{"ticker":"REG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[73.49,73.92,71.83,72.34,71.8,72.67,72.03,72.65,71.25,72.42,71.53,71.04,70.78,70.65,70.74,70.16,70.67,70.16,70.04,70.8,71.9,71.92,72,72.34,71.52,71.5,72.03,72.51,71.37,72.96,72.41,72.77,71.8,72.01,71.69,73.71,72.68,74.22,74.27,73.99,73.98,73.42,73.88,73.29,73.32,74,74.7,74.76,74.41,74.13,75.2,75.98,75.59,74.63,74.48,73.96,74.35,74.2,74.55,74.31,74.25,75.1,74.57,74.82,75.44,72.8,72.77,73.52,73.26,74.12,74.36,73.64,74.11,73.59,72.48,72.61,71.02,69.97,69.08,68.87,70.95,72.09,71.29,71.93,71.1,71.35,71.3,70.84,72.14,72.83,72.41,71.95,71.65,71.64,71.75,72.18,73.49,73.04,74.01,73.29,73.77,74.42,74.99,71.9,72.77,73.24,73.13,73.45,74.33,75.45,75.29,76.01,76.31,78.17,75.49,76.52,74.54,73.74,74.11,72.92,72.09,70.98,71.09,71.33,71.84,72.18,71.95,72.12,72.48,72.36,73.03,72.98,73.23,73.65,73.33,74.19,72.79,67.89,68.6,64.12,68.99,67.75,69.34,70.88,70.67,70.6,70.92,71.78,72.2,71.77,71.72,70.91,71.75,72.19,73,73.37,73.03,72.48,72.19,72.04,71.7,72.93,74.04,72.21,72.41,72.9,73.16,73.44,72.57,71.31,70.93,71.67,72.23,71.62,72.35,71.6,71.11,71.39,71.45,71.44,71.85,72.47,72.13,70.84,70.74,70.42,70.29,70.04,70.95,71.33,72.43,71.36,70.16,70.77,70.54,70.93,70.79,70.62,70.83,69.57,69.67,69.09,68.93,69.16,69.87,68.73,69.24,70.1,69.93,69.95,71.66,71.3,71.72,71.05,70.38,73.2,72.15,72.24,70.71,72.1,74,73.45,72.52,71.91,71.57,72.01,71.62,71.25,71.13,70.34,72.08,71.32,71.66,72.16,71.9,72.1,72.47,72.34,72.3,71.95,72.55,73.7,73.44,72.79,72.11,71.63,71.91,71.44,70.73,70.37,69.61,70.56,70.44,70.78,71.45,71.63,71.41,71.57,72.05,73.1,71.85,71.89,72.32,71.05,71.19,71.49,71.42,70.37,71.35,71.7,72.6,71.95,72.31,72.22,72.34,72.73,72.48,73.08,72.94,70.53,69.35,69.1,68.36,69.3,69.38,69.21,69.03,69.77,70.33,70.98,69.64,69.94,69.78,69.49,69.53,69.75,69.41,70.89,71.31,70.83,71.26,70.73,70.9,70.11,68.94,69.03,68.64,68.24,67.9,67.5,67.92,67.66,68.31,67.1,67.89,67.48,68.16,69.28,69.18,69.49,69.72,69.63,69.6,68.67,67.58,68.13,69.89,69.71,69.91,69.74,70.18,69.9,70.14,69.61,71.4,71.03,71.03,70.77,71.31,71.34,71.29,70.87,71.98,72.94,71.96,72.99,74.57,76.13,75.15,76.35,77.17,77.11,75.87,76.72,76.72,75.48,76.13,76.94,77.89,77.34,78.08,78.05,78.75,78.92,79.4,78.84,78.61,78.1,78.16,77.03,77.3,77.44,77.35,77.73,77.37,76.41,76.69,76.19,74.33,74.63,74.35,74.45,74.6,75.97,75.49,76.11,76.94,76.45,77.85,77.7,78.2,78.39,78.15,79.44,79.52,79.65,80.93,81.12,80.14,79.44,80.68,80.46,80.68,79.75,78.09,77.9,78.11,78.87,79.16,78.7,77.91,77.84,78.14,77.13,77.07,76.78,76.32,77.37,77.47,77.51,78.19,78.85,79.32,78.84,77.97,77.04,76.14,75.63,77.24,76.71,77.68,78.06,79.83,80.56,80.47,79.96,79.58,78.9,77.83,76.75,77.79,79.1,79.74,80.92,81.81,80.37,79.84,79.91,80.66,80.29,80.71,79.91,79.56,79.9,80.25,80.46,80.29,83.06,82.51,82.04,82.41,82.44,81.2,81.99,82.79,81.07,80.04,80.21,80.34,79.55,79.45,79.73,76.93,77,75.96,75.82,76.02,76.88,76.49,76.85,76.41,76.15,76.81,76.49,76.81,76.89,75.66,75.46,75.5,75.13,76.44,76.32,75.4,75.16,75.93,75.43,75.05,74.91,74.48,74.01,73.37,72.85],"h":[74.3,73.92,72.4,72.67,72.96,72.9,72.21,72.69,72.3,72.61,71.83,71.14,71.11,70.65,71.23,71.14,70.99,70.63,70.93,72.27,72.59,72.18,72.62,72.37,72.38,72.34,72.61,72.63,72.13,74.34,73.19,73.22,72.73,72.5,73.21,74.03,74.03,74.58,74.66,74.45,74.24,73.91,74.13,73.81,74.35,74.73,74.84,74.82,74.41,75.1,76.14,76.53,75.59,75.47,74.69,74.49,74.72,75.05,74.76,75.02,75.61,75.9,76.44,76.03,76.34,74.13,74.5,73.89,74.55,74.73,74.88,73.7,74.2,74.67,73.15,72.98,71.66,70.52,69.52,70.92,71.03,72.24,72.07,71.99,72.19,71.62,71.49,72.08,73.93,73.99,72.6,72.71,72.35,72.11,72.18,73.31,73.49,74.88,74.13,74.44,74.54,75.05,75.34,72.92,74.17,73.53,73.59,74.73,75.87,75.8,76.2,76.88,77.92,78.18,77.13,76.79,75.12,75.23,74.81,73.45,72.65,71.47,71.91,72.1,72.5,72.5,71.95,72.65,72.83,73.04,73.45,73.05,74,74,74.99,74.59,72.79,69.62,68.94,70,70.2,69.69,70.8,71.1,71.24,72.24,72.01,72.74,73.27,72.22,71.88,71.99,72.27,72.94,73.2,74.3,73.09,72.54,72.75,72.65,72.69,73.86,74.16,72.58,72.79,73.86,74.27,73.9,72.94,71.51,71.29,72.42,72.37,72.52,72.57,72.25,71.96,71.84,71.52,72.13,72.57,73.03,72.52,71.07,71.07,70.77,70.96,71.11,71.65,72.31,72.68,71.64,70.6,71.32,71.34,72.54,71.07,71.1,71.48,69.99,70.03,70,69.54,69.95,69.87,69.57,70.02,70.58,70.39,71.72,71.84,72.21,71.88,71.05,71.86,74.01,72.44,72.24,72.21,73.91,74.35,73.6,72.83,72.53,71.94,72.21,71.62,71.365,71.39,71.84,72.63,71.91,72.79,72.44,72.45,72.54,72.54,72.68,73,72.53,73.6,74.44,73.58,73.08,72.36,72.46,72.29,71.48,71.1,71.14,70.53,70.67,70.95,71.66,71.74,71.85,71.9,72.36,73,73.45,72.05,72.76,72.32,71.7,71.36,71.71,71.69,71.64,72.09,72.98,72.6,72.54,72.89,72.83,72.79,72.85,73.12,73.36,73.11,71.68,73.69,69.87,69.34,69.92,69.84,69.44,69.79,70.46,71.44,71.24,70.32,70.19,70.15,69.82,69.88,70.34,71.14,71.35,71.88,71.57,71.75,71.32,71.18,70.36,69.75,69.27,68.69,68.95,68.24,67.98,68.25,68.3,68.44,68.16,68.1,68.8,69.33,69.28,69.68,69.68,69.97,69.87,69.6,68.68,68.68,69.67,70.57,70.96,70.75,70.57,70.43,70.32,70.75,71.64,71.51,71.18,72.13,71.24,71.67,71.47,71.61,72.17,73.07,73.43,72.82,74.96,75.7,76.35,76.25,77.39,77.17,77.38,76.53,77.34,76.94,76.22,76.86,78.25,78.04,78.07,78.69,79.08,79.9,79.88,79.8,79.54,78.79,78.61,78.88,77.7,77.71,77.66,77.93,78,77.54,76.85,76.73,76.34,75.39,74.97,75.16,75.05,75.56,77.13,76.5,77.33,77.15,77.55,78.12,78.99,78.9,78.39,79.67,79.61,79.92,81.14,81.66,81.52,80.4,80.89,81.02,80.58,80.72,80.38,79.55,78.77,79.29,79.28,79.52,79.04,78.01,78.13,78.14,77.32,77.55,76.86,77.55,77.59,78.23,78.41,79.06,79.31,79.55,78.86,78.35,77.25,76.45,76.7,77.44,78.1,78.66,79.82,80.72,81.4,81.04,80.18,79.78,78.93,77.83,77.62,78.81,80.16,80.62,81.93,81.84,80.67,80.15,80.97,80.82,81.77,80.71,80.09,79.82,80.8,80.98,81.06,82.43,83.66,83.09,82.36,82.77,82.7,82.24,83.01,83.01,81.44,81.14,81.26,80.81,79.88,79.54,80.7,77.64,77.28,76.33,76.08,77.01,77.22,76.58,76.98,76.49,77.06,77.18,77.09,77.15,76.89,75.88,75.82,75.6,76.07,76.44,76.54,76.27,76.17,76.25,75.83,75.16,75.83,74.48,74.53,73.54,73.32],"l":[72.95,71.6,71.4,72.01,71.73,72,70.82,70.88,70.97,71.43,70.7,70.5,70.06,69.94,69.98,69.98,69.47,70,69.8,70.8,71.77,71.38,71.75,71.5,71.28,71.47,71.8,70.95,71.36,72.43,72.12,71.42,71.35,71.73,71.44,71.69,72.48,73.6,73.73,73.37,73.75,73.35,73.52,72.83,73.13,73.53,74.41,74.13,73.67,73.84,75.2,75.52,74.14,74.31,73.88,73.8,74.07,73.3,73.81,74.05,74.06,75.08,74.57,74.54,73.19,72.36,72.25,73.03,73.26,73.9,73.77,72.87,73.11,71.96,72.16,71.02,70.02,69.54,68.54,68.44,70.17,70.6,71.28,71.2,71.1,70.6,70.39,70.79,71.71,72.36,70.9,71.38,71.47,70.6,71.21,71.87,72.18,73.04,73.02,72.91,73.31,74.13,72.3,71.9,72.58,72.79,72.78,73.1,74.3,74.82,75.09,75.81,76.17,76.3,75.26,74.09,73.87,73.59,72.57,71.47,70.11,70.38,71.09,71.05,70.77,71.6,70.76,71.73,71.69,72.27,72.3,71.9,72.72,72.7,72.99,71.01,68.69,65.98,64.78,63.44,66.68,67.01,69.34,70.23,69.93,70.5,69.85,71.16,71.24,71.39,70.51,70.9,70.85,69.96,71.81,72.6,72.31,71.4,71.83,71.28,71.5,72.66,72.59,71.56,72.11,72.57,73.16,72.85,71.18,70.53,70.57,71.23,71.16,71.45,71.66,70.91,71.11,71.16,70.72,70.67,71.36,72.19,70.77,70.42,69.75,69.93,69.8,69.83,70.83,71.24,71.54,69.98,69.95,70.29,69.42,70.69,69.93,70.51,69.72,69.21,68.85,68.81,68.62,69.07,68.53,68.61,68.89,69.5,69.6,69.75,71.05,70.99,70.58,69.89,69.87,71.77,71.21,70.35,70.62,71.96,73.03,71.97,71.61,71.51,71.03,70.93,70.66,70.92,70.3,70.34,71.48,71.1,71.66,71.75,71.67,71.97,71.49,72.23,71.93,71.84,72.08,72.71,72.43,72.26,71.75,71.44,71.3,70.58,70.23,69.63,69.45,69.8,69.68,70.76,70.87,70.95,71.09,71.21,71.57,71.94,71.12,71.63,71.04,70.8,70.72,70.89,70.25,69.81,71.19,71.61,71.44,71.75,71.52,71.94,72.11,71.75,72.48,72.52,71.22,69.1,69.24,68.66,67.27,68.67,68.72,68.62,68.52,69.42,69.7,69.96,69.64,69.25,68.86,69.09,68.97,69.16,69.23,70.32,70.98,70.64,71,70.7,69.61,69.43,68.92,68.62,67.79,67.62,67.1,67.25,67.58,66.99,66.94,66.86,67.25,67.29,68.1,68.56,69.08,69.14,69.59,69.38,68.86,67.79,67.35,68.11,69.63,69.55,69.51,69.57,68.78,69.34,69.79,69.48,70.22,70.05,70.64,70.22,70.5,70.75,70.19,70.15,71.15,71.9,71.73,72.73,74.02,74.02,74.68,76.28,75.53,75.6,75.59,75.73,75.53,74.72,75.63,76.83,76.81,76.69,77.82,78.05,78.11,77.67,78.78,78.46,77.92,76.66,77.55,75.42,76.44,76.39,77,77.31,76.36,76.12,74.45,74.58,74.03,73.91,74.21,73.97,74.48,74.77,75.38,75.69,76.41,76.45,77.17,77.56,77.87,77.66,78.07,79.08,79.33,79.54,80.68,79.88,78.47,79.29,79.99,79.82,79.88,78.78,77.42,77.26,78.01,78.51,78.84,77.47,77.49,76.98,77.13,76.43,76.71,75.87,76.32,76.9,77.26,76.82,78.14,78.61,78.85,78.2,77.12,76.12,75.84,75.63,76,76.43,77.21,77.9,79.42,80.53,79.95,78.88,78.59,77.02,76.69,76.75,77.76,78.94,79.35,80.45,80.71,80.06,79.07,79.53,79.76,80.12,79.56,79.29,78.84,79.75,80.18,79.78,79.85,81.66,81.96,81.53,81.79,81.01,81.2,81.99,80.86,80.53,79.68,79.94,79.45,78.36,78.65,76.91,76.04,75.7,75.35,75.51,75.9,76.64,76,76.01,75.87,76.1,75.78,76.31,76.29,76.34,75.38,75.01,74.64,75.02,75.52,75.72,75.23,75.12,75.15,74.81,74.33,74.29,73.76,72.54,72.75,72.34],"c":[73.36,72.13,71.59,72.14,72.53,72.4,70.92,71.45,72.23,72.17,71.05,71.01,70.85,70.41,70.16,71.06,69.77,70.3,70.71,71.59,72.25,72,72.57,71.6,71.87,72.23,72,71.01,71.75,72.43,72.7,71.44,71.42,72.28,73.16,72.82,73.87,74.24,74,73.48,73.86,73.66,73.66,73.77,74.25,74.53,74.46,74.24,74.02,75,75.91,75.59,74.63,74.72,74.35,74.31,74.13,74.92,74.33,74.2,75.31,75.37,75.4,75.5,73.21,72.42,73.8,73.75,74.5,74.61,73.95,73.41,73.93,72.21,73.03,71.08,70.16,70.15,68.83,70.76,70.66,71.17,71.66,71.22,71.96,71.13,71.07,71.77,73.09,72.53,71.33,71.96,71.84,71.86,71.78,73.04,72.95,74.02,73.61,74.42,74.41,75,72.34,72.87,73.44,73.28,73.33,74.33,75.45,75.25,75.56,76.7,77.74,76.35,77.09,74.45,73.96,73.94,73.71,72,70.39,71.07,71.43,71.42,72.08,72.04,71.5,72.44,72.18,72.83,72.39,72.87,73.76,73.57,74.74,72.09,68.77,67.54,65.48,69.66,68.42,69.4,70.41,70.36,70.21,71.66,70.78,72.32,71.96,71.45,71.42,71.83,71.85,72.18,72.42,73.03,72.48,71.98,72.01,71.9,72.38,73.83,73.05,72.2,72.59,73.82,74.05,73.13,71.34,71.08,71.01,72.14,71.62,72.39,72.15,71.95,71.54,71.67,71.24,72.01,72.16,72.67,71.01,71.06,70.25,70.4,70.14,70.72,71.14,72.27,71.66,70.03,70.54,70.54,71.23,71.11,70.8,70.79,69.92,69.56,69.02,69.26,69.34,69.93,68.62,69.43,69.9,69.87,69.76,71.66,71.47,71.53,71.18,70.04,71.76,72.31,71.4,70.48,72.18,73.81,73.2,72.54,71.92,71.54,71.88,72.02,71.11,71.02,70.34,71.78,71.73,71.22,72.35,71.92,72.07,72.47,72.21,72.5,72.33,72.23,73.56,73.68,73.08,72.39,72.09,72.24,71.34,70.97,70.38,69.76,70.33,70.27,70.73,71.48,71.38,71.07,71.52,72.22,72.9,72.09,71.88,71.68,71.14,71.48,71.26,71.33,70.37,71.48,71.81,72.43,71.72,72.24,72.21,72.16,72.6,72.48,72.64,73.18,71.54,69.35,69.39,68.95,68.91,69.12,69.42,68.72,69.77,70.09,71.26,70,69.82,69.59,69.13,69.49,69.09,69.41,70.87,71.17,71.07,71.26,71.16,70.84,70.03,69.94,69.07,68.7,67.87,67.79,67.2,67.76,67.76,68.25,67.16,68.05,67.71,68.55,69.11,69.12,69.55,69.55,69.79,69.6,69.03,67.96,68.57,69.62,69.99,70.62,69.72,70.19,69.96,69.92,69.85,71.47,70.53,71.02,70.86,71.14,71.28,71.29,70.45,71.98,72.87,71.98,72.49,74.25,75.48,75.22,76.06,77.07,76.47,75.63,76.18,77.19,75.72,75.81,76.85,77.78,77.27,77.93,78.42,79,79.54,79.76,79.6,79.31,78.66,78.23,78.16,77.67,76.55,76.58,77.39,77.37,76.4,76.69,74.87,74.65,74.58,74.43,74.37,74.3,74.89,75.66,76.11,76.98,76.63,77.33,77.86,78.35,78.4,78.33,79.57,79.52,79.65,80.93,81.12,80.01,79,80.74,80.19,79.95,80.31,79.38,77.85,78.65,78.75,78.89,79.08,77.86,77.59,77.72,77.61,76.67,76.92,76.06,77.33,77.34,77.74,78.34,78.84,78.99,78.95,78.52,77.35,76.14,76.03,76.31,76.68,77.72,77.56,79.55,80.1,80.69,80.28,79.26,78.9,77.37,76.88,77.36,78.67,79.87,80.25,81.81,81.3,80.475,79.37,80.96,79.84,80.74,79.72,79.44,79.62,79.94,80.33,79.99,82.38,82.68,82.14,82.09,82.22,81.18,82.15,82.34,80.97,81.11,80.36,80.29,80.3,79.43,79.07,76.96,77.12,76.11,75.82,75.74,76.86,76.71,76.37,76.19,76.4,76.51,76.06,76.69,76.72,76.38,75.46,75.52,74.77,76.06,75.81,75.92,75.26,75.93,75.34,75.31,74.62,74.53,74.05,73.26,73.12,72.95],"a":[67.7894,66.6528,66.1538,66.662,67.0224,66.9023,65.5347,66.0244,66.7452,66.6898,65.6548,65.6179,65.47,65.0634,64.8324,65.6641,64.472,64.9618,65.3406,66.1538,66.7637,66.5327,67.0594,66.1631,66.4126,66.7452,66.5327,65.6179,66.3017,66.93,67.1795,66.0152,65.9967,66.7914,67.6046,67.2904,68.2607,68.6026,68.3808,67.9003,68.2514,68.0666,68.0666,68.1683,68.6118,68.8706,68.8059,68.6026,68.3993,69.3049,70.1458,69.8501,68.963,69.0461,68.7042,68.6673,68.5009,69.231,68.6858,68.5656,69.5913,69.6468,70.3324,70.4257,68.2896,67.5527,68.8399,68.7933,69.4929,69.5955,68.9798,68.4761,68.9612,67.3568,68.1217,66.3027,65.4446,65.4352,64.2039,66.0042,65.911,66.3867,66.8437,66.4333,67.1236,66.3494,66.2934,66.9464,68.1776,67.6553,66.5359,67.1236,67.0116,67.0303,66.9557,68.131,68.047,69.0451,68.6627,69.4182,69.4089,69.9593,67.478,67.9724,68.5041,68.3549,68.4015,69.3343,70.379,70.1925,70.4816,71.545,72.5151,71.2185,71.9088,69.4462,68.9892,68.9705,68.756,67.8095,66.2932,66.9336,67.2726,67.2632,67.8848,67.8471,67.3386,68.2238,67.979,68.5912,68.1768,68.6288,69.467,69.2881,70.39,67.8942,64.7675,63.609,61.6689,65.6057,64.4378,65.3608,66.312,66.2649,66.1236,67.4892,66.6605,68.1108,67.7718,67.2915,67.2632,67.6494,67.6682,67.979,68.205,68.7795,68.2615,67.7906,67.8189,67.7153,68.1673,69.5329,68.7983,67.9978,68.3651,69.5235,69.7401,68.8737,67.1879,66.943,66.8771,67.9413,67.4516,68.1768,67.9507,67.7624,67.3762,67.4987,67.0937,67.8189,67.9601,68.4405,67.5322,67.5798,66.8095,66.9521,66.7048,67.2564,67.6559,68.7305,68.1504,66.6002,67.0853,67.0853,67.7415,67.6273,67.3325,67.323,66.4956,66.1532,65.6397,65.8679,65.944,66.5051,65.2593,66.0296,66.4766,66.4481,66.3435,68.1504,67.9697,68.0268,67.6939,66.6097,68.2455,68.7686,67.9031,67.0282,68.6449,70.1951,69.615,68.9873,68.3977,68.0363,68.3596,68.4928,67.6273,67.5417,66.895,68.2645,68.217,67.7319,68.8066,68.3977,68.5403,68.9207,68.6735,68.9493,68.7876,68.6925,69.9573,70.0715,69.5009,68.8446,68.5593,69.3805,68.5161,68.1608,67.5941,66.9987,67.5461,67.4885,67.9303,68.6506,68.5545,68.2568,68.689,69.3613,70.0144,69.2364,69.0347,68.8427,68.324,68.6506,68.4393,68.5065,67.5845,68.6506,68.9675,69.563,68.8811,69.3805,69.3517,69.3037,69.7262,69.611,69.7647,70.2833,68.7082,66.6049,66.6433,66.2207,66.1823,66.384,66.6721,65.9998,67.0083,67.3156,68.4393,67.2292,67.0563,66.8354,66.3936,66.7394,66.3552,66.6625,68.0647,68.3529,68.2568,68.4393,68.3432,68.0359,67.258,67.1715,66.336,65.9806,65.1835,65.1066,64.54,65.0778,65.0778,66.287,65.2284,66.0928,65.7626,66.5784,67.1223,67.132,67.5496,67.5496,67.7827,67.5982,67.0446,66.0054,66.5978,67.6176,67.977,68.5889,67.7147,68.1712,67.9478,67.909,67.841,69.4144,68.5014,68.9774,68.822,69.0939,69.2299,69.2396,68.4237,69.9097,70.7741,69.9097,70.4051,72.1145,73.3091,73.0566,73.8724,74.8533,74.2706,73.4548,73.9889,74.9699,73.5422,73.6296,74.6397,75.5429,75.0476,75.6886,76.1645,76.7278,77.2523,77.466,77.3106,77.0289,76.3976,75.98,75.912,76.1719,75.0735,75.1029,75.8973,75.8777,74.9264,75.2108,73.4259,73.2101,73.1415,72.9944,72.9355,72.8669,73.4455,74.2007,74.642,75.4952,75.1519,75.8384,76.3582,76.8388,76.8878,76.8192,78.0352,77.9862,78.1137,79.369,79.5553,78.4667,77.4762,79.1827,78.6433,78.4079,78.761,77.8489,76.3484,77.133,77.2311,77.3684,77.5547,76.3582,76.0934,76.2209,76.113,75.1912,75.4363,74.5929,75.8384,75.8482,76.2405,76.829,77.3193,77.4664,77.4272,77.0055,75.8581,74.6714,74.5635,74.8381,75.201,76.2209,76.064,78.0156,78.555,79.1336,79.4752,78.4654,78.109,76.5943,76.1093,76.5844,77.8813,79.0693,79.4455,80.9898,80.4849,79.6682,78.5743,80.1484,79.0396,79.9306,78.9208,78.6436,78.8218,79.1386,79.5247,79.1881,81.5541,81.8511,81.3165,81.267,81.3957,80.3662,81.3264,81.5145,80.1583,80.2969,79.5544,79.4851,79.495,78.6337,78.2773,76.1885,76.3469,75.347,75.0599,74.9807,76.0895,75.941,75.6044,75.4262,75.6341,75.743,75.2975,75.9212,75.9509,75.6143,74.7035,74.7629,74.0204,75.2975,75.05,75.1589,74.5055,75.1688,74.5847,74.555,74.62,74.53,74.05,73.26,73.12,72.95],"v":[1497600,2214900,2242500,986200,839000,736100,835300,781800,947100,864900,780500,534800,523700,517100,660200,853000,749600,655100,762400,612000,809000,885500,759700,871500,560800,579500,617500,512400,740100,1421800,2472200,1357100,932800,1108000,991600,1367100,1230100,1037700,1531500,1018300,1309300,1034600,3835300,639300,1021200,605500,758900,725600,2193400,729700,800700,947200,1001800,1165600,755800,842100,1012700,1086800,1173300,1168000,1234700,919500,1030600,1404700,1871300,1742400,3284000,1046200,345600,459600,808500,989700,1020300,960300,818600,716000,750600,722300,1133000,1239100,1151600,863600,580300,1104000,1022300,806100,832600,797700,1095600,1099400,864400,1044200,1079300,943000,672500,687900,935000,1404300,842000,951000,926200,1072300,1270200,1060900,1110400,788400,842000,876200,1073800,713700,808300,1880600,1364200,1315800,1323100,1349300,993000,1055600,1422700,875100,1523200,969300,787700,1117300,818900,1078300,1509100,1075900,1045700,555100,598200,915700,1986500,1411600,1204900,1612600,2644000,2036700,2604700,2341400,1386300,908500,882500,1003600,651700,635200,585000,787800,1093000,673800,1053600,1045200,1388300,1836500,910300,617800,525000,918800,890300,867700,789000,757600,1091200,1430100,1167400,962900,1887800,869600,822200,930800,972200,1079300,793000,728200,2067600,749800,873000,791800,990700,1144800,853000,1057500,1035100,896000,1452000,1278500,1390900,810600,1949000,792000,1085200,1049200,1199200,1302200,1526700,1283400,1460600,684300,1095600,991600,1627200,1060100,1380400,912400,944200,1024800,606200,979600,894400,833600,913300,1331800,898000,999200,1735200,1755400,1369500,1141600,1161800,1552100,2733900,929700,746700,1058500,1205700,1592600,921000,1118802,755400,1244100,1261800,977600,1314900,1113400,1406000,1003000,876300,1029800,1744500,771200,1220000,848800,1097800,899000,1202500,1291400,1193500,1210500,1129700,986500,1067200,2344500,1132700,1077400,1259500,962300,678000,1060800,1308900,1250800,912400,999300,1104400,916300,650400,701500,669800,873500,966400,814500,716300,989400,697700,853300,1128200,1013000,728200,1187400,1464000,1313500,2045800,1099000,1564900,1699300,1784600,951600,941100,1097900,979800,1203300,963300,1012200,709700,799300,797000,1062400,1184000,2346800,1187300,1488000,576600,882600,742900,762900,1381600,1007600,971900,848300,1714300,1702100,1015300,1315300,1529000,1489200,1866900,3813100,1364300,989400,379900,479000,677600,707600,959500,1332200,1097800,1112100,1345900,1150900,1745700,1366800,992200,959600,1015100,1472100,1853500,1612500,1962200,895100,1537300,1334600,1196700,1289700,1261800,1470400,1405600,1781400,1729800,2235100,1398400,1256600,1358300,2169100,1005100,1272800,1129700,692900,923800,1191500,1166400,1146600,1099200,2420500,1460900,1226700,1586700,1141800,962700,1292300,1039300,1023200,1738600,743300,674700,801700,1137600,939600,5597400,1525900,1194800,1045800,777900,904500,994900,1610600,1272200,1994400,936500,1144500,1945000,1206600,1475400,1267000,1246600,1379200,1303300,1453600,1303100,1273100,1352900,1285200,1016200,1327700,1737700,1549100,3195600,1842200,1784500,1260800,1265700,2779000,1689200,1393200,1354900,1295100,1140600,1002900,949800,1313900,1151400,1290100,996900,1007400,1172600,1241600,3094900,1199500,1451000,1332600,1302800,1581300,1866400,2582400,1650600,1664700,1370900,2294900,1302300,2236000,1669600,1384500,1275800,1877700,1454500,2671400,1171785,99716,1701100,1246100,1361200,1014700,948300,1147800,1220700,958600,1028200,1204600,1460200,1441900,1355100,1223400,1152200,1449200,1635500,1033200,1606400,1801000,1660200,1323600,1627400,1915800,1384200,2584900,1606800,1255900,1099400,890000,1213300,645200,730900,1437400,1487600,1064300,1114700,836200,670800,762800,654100,847900,1783900,1490900,1031600,1268800,884100,1324800,1330500,1729600,1619000,1287600,1217800,1444700,1424800,2437870]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[55.04,54.97,53.83,54.29,55.4,56.43,58.72,60.88,61.49,60.31,60.41,61.35,62.69,62.92,63.99,64.5,64.64,67.38,69.5,68.55,68.82,67.37,66.68,66.25,65.55,64.09,65.53,69.9,67.78,68.74,66.17,65.45,66.2,63.45,64.56,65.25,64.15,63.19,61.92,61.56,62.3,60.26,60.32,62.88,62.26,62.16,63.95,63.76,63.75,58.74,60.8,58.91,59.64,62.04,61.37,63.12,65.12,65.55,67.2,67.82,65.53,64.56,67.64,68.36,65.61,65.07,67.69,67.98,68.47,67.94,68.35,69.9,71.89,71.04,70.25,70.93,70.71,73.29,74.05,74.23,73.48,75.35,74.86,74.75,73.12,73.79,78.5,77.4,76.33,77.25,78.33,79.65,79.49,78.32,83.74,84.31,81.74,82.63,85,82.73,80.46,79.49,79.99,81.2,77.33,76.52,79,77.25,73.99,74.69,74.73,71.47,70.49,68.18,66.08,66.61,65.73,68.08,68.22,67.45,68.96,70.34,69.08,69.85,69.36,69.94,71.5,69.65,71.06,67.37,62.59,66.9,67.21,66.43,65.97,67.53,68.06,63.56,62.79,60.67,60.63,61.96,60.67,62.67,61.39,61.08,62.86,62.49,63.64,64.31,66.27,66.74,64.99,64.82,65.87,64.72,64.3,64.87,62.26,62.05,62.51,64.57,63.85,62.54,64.22,66.73,67.47,68.06,68.06,67.54,70.11,68.33,69.33,66.82,64.26,63.73,63.89,59.84,57.11,57.78,59.24,58.55,58.95,58.41,56.2,58.98,58.65,58.43,56.15,58.92,59.04,58.41,56.11,57.43,58.02,59.53,59.55,62.79,62.02,62.41,61.1,61.59,62.01,64.87,63.24,65.39,65.49,65.97,65.56,64.75,65.32,64.71,63.26,61.56,63.49,64.68,63.08,65.34,63.64,62.91,63.85,65.21,61.59,57.32,58.6,57.22,59.64,61.86,62.67,64.68,65.8,66.19,66.1,64.18,63.89,64.82,66.16,67.51,68.89,68.9,66.05,67.47,67.04,65.02,66.96,66.86,66.1,67.56,69.06,69.55,67.22,68.43,68.62,65.11,66.46,65.63,64.72,65.4,63.83,64.17,66.89,68.29,67.26,69.23,68.67,68.26,68.6,68.62,66.99,64.76,65.37,64.49,65.09,65.43,60.91,62.68,62.31,62.43,61.86,63.38,63.33,62.39,63.52,64.12,63.32,57.67,57.18,50.8,35.32,40.43,36.09,44.07,37.34,35.21,39.48,41.47,38.48,43.26,42.97,50.56,45.66,44.42,45.46,46.95,43.38,41.65,39.16,40.57,41.55,42.42,40.47,40.6,41.32,38.85,39.42,38.59,40.62,39.52,37.8,37.86,35.88,38,47.83,47.78,46.54,48.42,47.74,45.41,45.6,45.77,44.77,47.25,46.96,47.86,49.01,52.63,53.06,55.56,58.24,59.26,56,57.11,57.94,58.43,59.5,62.41,64.13,66.12,63.95,64.06,64.76,65.9,67.38,63.87,65.1,63.99,64.65,63.73,65.1,65.99,65.66,65.95,65.42,68.29,69.52,66.61,67.29,68.55,69.22,69.68,70.1,70.02,70.41,75.86,74.76,74.45,71.43,72.67,73.06,69.15,72.78,76.21,75.51,75.48,69.1,70.52,70.33,66.88,66.02,65.84,67.28,67.1,67.8,69.16,71.55,70.62,70.5,70.16,69.08,67.92,67.98,63.92,68.4,66.89,59.48,58.26,61.07,59.48,59.83,60.44,63.04,63.78,63.36,66.2,64.47,62.67,60.79,62.79,58.51,54.39,54.84,54.63,54.43,56.32,59.78,64.23,65.48,64.53,65.62,65.57,65.82,62.59,62.69,63.11,63.45,65.97,64.36,66.84,66.38,65.67,63.95,63.83,63.54,58.47,56.91,58.81,61.16,60.21,59.66,60.73,61.14,60.76,58.68,57.93,55.85,58.17,60.68,61.24,58.22,61.65,61.37,63.11,65.67,64.88,66.58,64.89,61.09,61.41,63.09,64.18,63.57,60.56,59.31,57.54,59.43,58.68,58.21,62.46,60.15,61.75,61.34,63.59,63.96,67.31,66.56,66.86,65.24,63.66,63.06,63.4,61.83,61.42,60.71,60.57,61.84,61.62,59.26,59.63,60.7,59.09,58.79,58.55,58.43,59.34,59.9,60.89,59.68,61.47,60.87,61.34,62.15,61.94,61.92,64.05,66.12,65.38,69.27,70.07,69.71,71.87,72.21,72.56,74.58,72.34,71.25,70.65,70.04,72.34,71.37,72.01,74.27,73.29,74.41,75.59,74.2,74.57,73.52,73.64,72.61,68.87,71.1,72.14,71.64,74.01,71.9,73.45,76.31,73.74,71.09,72.12,73.23,67.89,69.34,70.92,70.91,73.03,72.93,73.16,71.67,71.6,71.85,70.42,71.33,70.54,70.83,69.16,69.93,71.05,70.71,71.91,71.13,72.16,72.3,73.44,71.44,70.44,71.57,72.32,70.37,72.31,73.08,68.36,69.77,69.78,70.89,70.73,68.64,67.66,68.16,69.72,67.58,69.74,71.4,71.31,72.94,75.15,76.72,76.94,78.75,78.1,77.35,76.19,74.6,76.94,78.39,80.93,80.46,78.11,77.84,76.32,78.85,77.04,77.68,79.96,76.75,81.81,80.66,79.9,82.51,81.99,80.34,77,76.49,76.49,75.5,75.16,74.91],"h":[56.29,54.97,54.51,56.45,57.35,59.07,60.78,62.98,62.4,60.88,62.49,62.88,63.65,64.6,65,65.72,68.15,69.42,69.79,70.8,69.67,67.73,67.38,66.85,66.81,65.44,69.93,70.16,68.92,69.45,66.71,66.59,66.81,65.55,66.28,65.6,64.96,64.27,62.29,63.3,62.74,61.31,62.92,63.42,63.02,64.49,64.79,64.2,64.16,61.25,60.93,59.42,62.4,62.91,62.73,65.31,65.94,67.87,68.57,69.34,66.64,68.19,68.26,68.56,66.07,68.16,68.34,69.45,69.31,69.35,70.5,72.43,73.75,72.11,72.1,71.68,74.37,74.12,77.17,75.02,75.77,75.67,75.47,75.4,74.91,78.59,79.84,78.52,77.63,78.82,79.99,80.23,80,84.44,85.35,84.34,82.95,85.06,85.32,83.34,80.74,80.88,82,82.44,78.89,79.79,79.96,77.25,75.06,75.15,74.87,72.2,70.58,69.86,67.5,67.34,68.28,69.72,68.82,69.06,70.51,70.34,70.17,71.5,70.09,71.34,71.73,71.45,72.05,67.5,67.24,67.67,67.78,67.13,67.65,69.07,68.06,64.71,63.57,61.42,63.01,62.21,62.8,65.25,61.42,63.82,63.95,63.73,64.88,67.39,67.67,67.34,66.26,67.1,66.03,65.5,65.56,64.98,63.45,63.82,64.93,65.25,64.14,65.51,66.94,67.83,68.2,68.45,68.74,70.11,70.64,69.64,69.78,67.56,64.97,64.76,63.95,60.93,58.53,59.03,59.84,59.55,59.6,58.41,59.52,60.09,59.35,59.16,58.91,59.52,59.2,58.81,58.08,58.62,59.61,60.66,62.78,62.92,62.66,62.42,61.85,64.4,64.98,64.94,65.24,66,66.26,66.86,66.19,65.93,65.46,64.94,64.79,63.78,64.73,65.76,65.66,66.09,64.41,63.78,65.9,65.21,61.89,59.79,59.62,59.84,61.82,62.9,65.77,65.93,66.38,67.1,66.23,65.35,65.64,66.86,68.33,68.9,68.99,69.01,67.87,68.03,67.04,67.82,67.87,67.1,68.49,68.96,70.26,69.97,68.82,69.83,68.9,66.53,67.44,65.64,65.74,65.84,64.73,67.13,69.59,68.75,69.27,69.88,69.47,69.04,70,70.13,67.7,65.89,65.58,65.67,65.16,65.43,62.87,62.75,63.47,63.01,63.71,64.31,63.98,64.05,64.36,64.65,64.06,62.34,58.13,51.91,43.81,42.45,45.58,44.45,38.2,45.89,43.11,41.99,42.62,46.86,54.57,54.26,50.77,46.87,47.81,47.83,43.77,41.89,42.47,41.98,44.82,43.02,41.59,42.36,41.62,41.9,39.42,40.38,40.93,40.01,38.92,38.29,37.72,48.12,49.83,50.65,49.38,49.26,48.22,46.14,46.72,46.38,47.53,48.67,48.98,49.93,52.73,53.83,56.66,57.99,60.15,59.54,58.01,57.66,58.66,59.67,62.96,64.19,66.36,67.14,64.35,64.94,67.59,68.4,68.09,65.67,65.39,65.11,66.77,66.45,66.38,68.32,66.98,66.56,68.26,69.47,69.52,69.6,68.96,69.67,70.56,71.33,71.27,71.61,78.07,76.18,75.39,74.69,72.33,74.88,73.53,73.9,75.89,78.78,78.33,75.87,72.54,72.38,72.36,67.65,68.09,67.95,69.98,67.93,69.26,73.18,71.78,71.31,73.41,72.15,73.06,68.42,69.65,69.35,69.06,66.94,59.52,61.58,63.32,61.01,60.92,63.62,64.86,64.5,66.51,67.29,64.8,62.87,62.62,63.21,59.06,54.77,56.12,55.67,55.97,60.03,64.17,66.65,66.33,66.52,67.29,66.63,67.53,63.3,62.98,64.12,66.6,66.49,67.3,68.56,66.41,67,64.29,64.35,64.14,60.6,58.96,61.27,62.09,61.24,60.99,62.05,61.82,60.8,59.58,58.9,58.47,61.23,61.61,61.24,62.29,62.97,63.81,66.44,66.36,66.83,66.79,64.91,62.37,62.92,64.66,64.42,63.57,60.99,59.56,60.24,60.92,59.53,63.94,62.46,63.49,61.78,64.29,65.19,68.47,67.43,67.65,67.76,65.24,63.97,64.29,63.76,62.69,61.78,61.42,62.3,63.03,62.09,60.89,60.8,60.7,60.3,58.83,60.21,61.07,60.03,61.3,60.89,61.49,62.14,62.03,62.22,62.79,62.61,64.59,66.89,66.98,71.3,70.91,70.86,71.73,72.89,73.86,75.26,75.23,72.96,72.61,71.23,72.62,72.63,74.34,74.58,74.66,74.84,76.53,75.59,75.9,76.44,74.88,74.67,72.98,72.24,72.19,73.99,74.88,75.34,74.17,76.88,78.18,75.23,72.5,73.45,74.99,70.2,72.24,73.27,74.3,73.09,74.16,74.27,72.57,72.25,73.03,71.65,72.68,72.54,71.48,70.58,72.21,74.01,74.35,72.53,72.79,72.68,74.44,73.58,71.48,71.9,73.45,72.32,72.98,73.12,73.69,69.92,71.44,71.14,71.88,71.32,68.95,68.8,69.68,69.97,70.96,71.64,72.13,73.07,76.35,77.39,77.34,79.08,79.9,78.88,78,76.34,77.33,78.99,81.14,81.66,80.72,79.52,78.14,79.06,79.55,78.1,81.4,80.18,81.93,81.84,81.77,83.66,83.09,83.01,80.81,77.28,77.18,77.15,76.54,76.25,75.83],"l":[54.78,53.28,53.49,53.84,55.33,56.43,58.57,59.25,60.48,59.78,60.41,60.98,62.47,61.04,63.99,63.77,64.33,67.38,67.6,68.39,66.64,65.83,65.06,64.43,63.38,63.57,65.4,66.57,67.14,66,64.86,65.06,62.42,61.8,62.94,64.14,62.94,61.12,60.89,61.06,59.53,58.73,60.26,61.82,61.54,61.7,62.37,62.51,61.97,55.79,57.77,57.71,59.14,60.71,60.11,62.9,64.45,65.55,66.66,65.23,64.34,64.28,66.15,64.88,64.33,64.82,66.99,67.71,66.91,66.05,67.52,69.18,71.24,68.61,69.65,69.71,70.37,72.1,73.75,72.67,73.32,73.98,73.96,72.35,73.01,73.76,77.18,74.02,75.6,75.9,77.15,78.51,77.19,78.06,83.13,80.83,81.07,81.14,82.51,80.33,78.75,78.95,79.43,77.37,75.76,75.86,77.29,72.21,73.49,73.11,70.5,68.19,66.95,65.31,65.89,65.32,65.16,66.28,66.02,66.53,68.1,67.54,68.74,69.18,68.62,69.19,68.8,69.3,66.76,61.9,62.51,65.62,65.57,65.73,65.79,67.22,62.9,61.51,60.53,58.63,60.38,60.07,59.77,61,59.21,61.02,61.49,60.8,63.39,63.48,65.21,64.74,64.3,64.39,62.66,63.87,63.27,62.02,61.46,61.53,62.44,63.27,61.49,61.19,63.94,66.02,66.97,67.11,66.89,67.32,67.49,68.1,66.63,63.53,63.37,63.03,59.67,55.03,54.87,56.71,57.25,58.08,57.78,55.74,55.6,57.34,57.71,56.07,55.43,57.64,57.74,55.46,55.38,57.16,57.89,59.17,58.93,61.66,60.97,61.08,60.28,60.75,61.38,62.88,62.5,64.66,64.72,64.78,64.41,64.2,63.32,62.37,61.42,61.56,61.97,62.32,62.96,62.13,62.07,62.22,62.44,61.25,56.87,55.5,56.5,57.07,59.27,60.94,61.38,63.97,65.04,65.22,63.61,63.56,63.73,63.97,65.74,66.52,67.41,65.56,64.02,65.07,64.41,65.02,65.78,64.88,65.17,66.07,65.59,66.19,65.56,68.18,64.98,64.46,65.23,62.9,64.46,62.97,62.74,64.12,66.47,67.25,67.07,67.87,67.15,67.8,68.15,65.49,64.61,64.31,62.99,63.58,63.3,60.35,60.35,61.64,61.39,61.22,61.72,63.03,61.72,61.82,61.9,63.08,55.45,57.51,50.91,34.47,32.84,31.8,34.48,37,34.84,35,37.87,33.56,38.48,42.69,42.75,44.22,44.14,42.49,44,41.18,41.64,39.85,38.48,39.43,41.51,40,39.57,38.88,37.88,38.83,35.99,37,39.17,37.2,36.77,34.57,33.29,37.63,45.31,46.68,45.3,46.62,45.58,44.43,44.82,43.9,43.49,45.8,46.35,45.57,48.47,51.94,52.7,53.78,57.38,55.9,54.5,56,56.46,57.44,58.73,62.07,62.3,62.21,61.66,62.86,64.6,65.83,63.09,63.73,63.02,62.34,62.96,61.48,64.15,62.98,65.09,63.2,64.75,67.36,66.2,66.58,66.3,66.85,67.31,68.78,69.11,69.57,69.59,73.06,72.86,69.94,68.63,72.51,70.13,68.83,72.41,75.28,74.34,69.77,67.62,69.36,66.2,64.6,63.11,64.11,65.36,64.96,66.6,68.42,68.26,69.29,70.19,68.57,65.59,63.82,61.71,62.13,66.06,60.89,55.78,57.1,58.75,57.54,58.32,60.18,62,61.78,63.07,64.66,62.53,59.82,60.19,57.84,53.09,51.97,53.75,53.17,53.57,55.46,58.57,62.03,63.53,64.28,64.22,64.47,61.81,60.9,61.54,62.1,60.89,62.81,64.11,65.3,63.1,63.75,62.57,61.59,58.33,56.13,56.29,57.94,59.62,59.05,59.58,59.21,59.14,57.94,56.97,54.72,55.65,57.82,60.04,57.73,57.86,60.46,60.78,62.88,64.43,64.64,64.53,60.47,59.98,61.36,62.03,62.85,60.73,58.83,56.29,57.51,58.87,57.38,57.5,59.18,59.53,60.89,60.9,62.61,63.6,65.5,66.56,64.57,63.74,61.62,62.09,61.83,60.01,58.76,60.37,60.01,61.02,58.52,58.74,58.89,58.33,57.68,56.51,58.19,58.08,58.3,59.33,59.07,58.19,60.76,60,60.81,60.64,61.34,61.34,63.81,63.94,65.15,68,69.28,69.71,70.54,72.01,72.53,71.4,70.82,70.06,69.47,69.8,70.95,71.35,71.44,73.35,72.83,73.67,73.8,73.3,72.25,73.03,71.96,68.54,68.44,70.39,70.9,70.6,72.3,71.9,73.1,73.87,70.11,70.76,71.69,68.69,63.44,69.34,69.85,69.96,71.28,71.56,70.53,71.16,70.67,69.75,69.8,69.95,69.42,68.62,68.53,69.6,69.87,70.62,70.66,70.3,71.49,71.84,71.3,69.45,69.68,71.12,70.25,69.81,71.52,68.66,67.27,69.25,68.86,70.32,68.62,67.1,66.86,68.1,67.79,67.35,68.78,70.05,70.15,71.73,74.68,74.72,76.69,77.67,75.42,74.45,73.91,74.48,76.41,77.66,78.47,77.26,77.47,75.87,76.32,77.12,75.63,77.21,76.69,76.75,79.07,78.84,79.75,81.01,79.68,76.04,75.35,75.78,75.01,74.64,74.33,72.34],"c":[55.01,54.25,54.26,55.42,56.38,58.74,60.7,61.54,60.74,60.4,61.48,62.65,62.51,63.97,64.44,64.81,67.34,69.25,68.66,68.56,67.37,66.77,66.1,65.63,63.57,65.33,69.9,67.46,68.41,66.35,65.31,66,63.19,64.96,65.89,64.8,63.14,61.76,61.63,62.25,60.26,60.51,62.39,62.49,62.07,63.97,63.5,64.12,61.97,60.88,58.11,59.4,61.8,61.22,62.72,64.99,65.64,67.08,67.96,66,65.02,67.56,68.11,65.68,65.23,67.05,68.19,68.12,68.03,67.7,69.93,72.39,71.27,69.76,70.36,70.55,73.85,74.07,74.51,73.32,75.33,74.7,74.9,73.35,73.7,78.47,77.69,76.18,77.2,78.22,79.6,78.99,78.5,83.74,83.96,81.48,82.57,84.93,82.81,80.6,79.38,79.6,81.08,77.38,76.49,79.31,77.49,73.92,74.45,73.76,71.04,69.32,68.64,65.99,66.67,65.81,67.69,67.73,67.45,68.95,70.3,68.88,69.76,69.45,69.85,71.3,69.75,71.19,67.74,62.58,66.91,67.11,66.39,66.07,67.31,67.47,63.18,62.67,60.72,60.63,62,60.91,62.37,61.45,61.07,62.64,62.38,63.55,64.23,66.16,66.73,65.11,64.68,65.75,64.68,64.18,65,62.12,62.04,62.3,64.67,63.65,62.52,64.1,66.45,67.4,67.81,68.06,67.58,70,68.09,69.18,66.77,64.06,63.77,63.16,60.12,56.7,58.04,59.01,58.93,59.1,58.27,55.85,58.98,58.7,58.39,56.12,58.78,58.76,58.55,55.7,57.8,57.76,59.47,59.71,62.68,62.08,62.36,61.22,61.44,61.87,64.84,63.25,65.21,65.44,66.03,65.14,64.65,65.37,64.67,63.13,61.74,63.45,64.09,62.81,65.25,63.52,62.77,63.66,65.06,61.5,57.46,58.47,57.1,59.79,61.69,62.75,64.45,65.72,66.32,65.88,64.18,63.77,64.76,66.11,67.49,68.86,68.86,66.38,67.57,66.8,65.54,66.96,66.76,65.96,67.47,68.87,69.52,66.74,68.48,68.54,65.01,66.2,65.76,64.98,65.19,63.34,64.51,66.92,68.06,67.73,69.08,69.02,68.49,68.82,68.5,67.09,64.66,65.37,64.14,65.04,64.36,60.91,62.65,62.46,62.41,61.92,63.2,63.79,62.04,63.12,64.02,63.68,57.44,60.44,55.25,35.3,40.49,32.27,44.12,38.66,35.43,40.92,41.96,36.81,41.26,42.79,50.8,47.89,44.64,44.49,45.73,42.94,41.7,39.96,41.03,41.65,42.88,40.46,40.44,41.53,38.6,40.07,37.42,40.2,39.58,37.54,38.29,35.59,34.05,45.73,47.26,46.89,49.08,47.08,45.93,45.41,45.59,45.49,47.07,46.93,47.18,49.11,52.62,52.8,54.78,57.68,59.15,56.06,57.97,57.62,58.36,59.46,62.12,63.66,65.36,63.77,63.36,64.6,65.79,68.2,63.33,65.06,64.51,65.01,64.7,65.05,65.41,66.4,66.22,64.87,68.03,69.34,66.24,68.31,68.3,69.28,69.43,70.66,70.02,70.41,75.95,74.65,73.8,71.26,71.77,73.27,71.55,72.86,75.35,75.74,75.8,69.99,71.19,70.25,66.83,66.5,67.25,67.78,66.84,67.51,69.23,71.84,70.54,70.58,70.44,68.83,68.58,67.89,63.26,69.1,66.68,60.98,57.62,61.48,60.4,59.63,60.2,62.82,64.43,62.84,66.3,64.81,62.85,60.48,62.28,58.99,54.72,53.85,54.32,53.4,55.67,59.88,63.57,65.82,65.59,66.27,65.81,65.73,62.73,62.64,62.5,63.59,65.98,64.35,67.15,66.81,65.67,64.33,63.15,63.28,58.58,56.65,58.34,61.18,60.3,59.66,60.72,61.43,60.74,58.53,57.63,55.94,58.26,60.61,61.14,58,61.77,61.31,63.4,65.8,64.88,66.25,64.87,61.31,61.19,62.39,64.07,63.71,60.77,59.44,57.99,58.93,59.15,57.68,62.74,60.45,61.8,61.32,63.96,63.96,66.91,66.61,67,65,64.07,62.73,63.6,62.6,61.32,60.81,60.73,61.75,61.87,59.08,59.34,60.56,58.8,58.49,58.37,58.28,59,59.57,60.89,59.29,61.4,61.24,61.77,62.14,62.2,61.95,64.05,66.1,65.36,70.29,70.41,69.77,71.42,72.69,72.62,74.68,71.59,71.45,70.85,70.3,72.57,71.01,71.42,74.24,73.66,74.24,75.59,74.13,75.37,73.8,73.95,73.03,68.83,71.22,71.77,71.84,74.02,72.34,73.33,76.7,73.96,71.07,71.5,72.87,68.77,69.4,71.66,71.42,73.03,72.38,73.82,71.01,72.15,72.01,70.25,71.14,70.54,70.79,69.34,69.87,71.18,70.48,71.92,71.02,72.35,72.5,73.68,71.34,70.27,71.52,71.68,70.37,72.24,72.64,68.95,69.77,69.59,70.87,71.16,68.7,67.76,68.55,69.55,67.96,69.72,71.47,71.14,72.87,75.22,76.18,76.85,79,78.66,76.58,74.87,74.3,76.98,78.4,80.93,80.19,78.65,77.59,76.06,78.84,77.35,77.72,80.28,76.88,81.81,80.96,79.62,82.68,82.15,80.29,77.12,76.71,76.06,75.52,75.26,74.62,72.95],"a":[35.0316,34.5477,34.554,35.2927,35.9041,37.407,38.6552,39.1901,38.6806,38.7641,39.4572,40.2081,40.1182,41.0553,41.3569,41.5944,43.2181,44.4439,44.0652,44.0011,43.2373,42.8523,42.7303,42.4265,41.0948,42.2326,45.1868,43.6095,44.2236,42.8919,42.2196,42.6657,40.8492,41.9934,42.5946,42.2006,41.1195,40.2208,40.1361,40.5399,39.2439,39.4067,40.6311,40.6962,40.4227,41.66,41.354,41.7577,40.6652,39.9499,38.1322,38.9787,40.5536,40.173,41.1573,42.6469,43.0734,44.0184,44.5958,43.3097,42.6666,44.6665,45.0302,43.4236,43.1261,44.3293,45.083,45.0368,44.9773,44.7591,46.2334,47.8598,47.1194,46.121,46.8488,46.9753,49.1725,49.319,49.612,48.8197,50.158,49.7385,49.8717,48.8396,49.0727,52.2487,51.7294,51.0525,51.7361,52.4196,53.3445,52.9357,52.6073,56.1189,56.2663,54.6044,55.3348,56.9164,55.4957,54.0146,53.5291,53.6775,54.6755,52.1804,51.5803,53.4819,52.2546,49.8472,50.2046,49.7393,47.9051,46.7452,46.2867,44.8262,45.2881,44.7039,45.981,46.0082,45.818,46.8369,47.7539,46.7894,47.3871,47.1766,47.4483,48.4332,47.3803,48.7108,46.3502,42.8196,45.7823,45.9192,45.4265,45.2075,46.056,46.1655,43.2301,42.8811,41.5469,41.8535,42.7993,42.0468,43.0547,42.4196,42.1573,43.2411,43.0616,43.8692,44.3386,45.6709,46.0644,44.9461,45.0157,45.7604,45.0157,44.6677,45.2384,43.234,43.1783,43.3593,45.0088,44.2989,43.5124,44.6121,46.2476,47.2816,47.5692,47.7446,47.4079,49.1055,47.7657,48.5303,46.8397,44.9386,44.7352,44.3072,42.1746,39.7755,41.11,41.797,41.7404,41.8608,41.2729,39.5588,41.7758,41.5775,41.3579,39.75,41.6341,41.62,41.4712,39.8357,41.3376,41.309,42.532,42.7036,44.8277,44.3986,44.5988,43.7835,43.9409,44.2484,46.3725,45.2354,47.0526,47.2186,47.6443,47.0021,46.6485,47.1681,46.663,45.5518,44.5488,45.7827,46.2445,45.3209,47.0815,46.2277,45.6819,46.3296,47.3485,44.7576,41.8175,42.5525,41.5555,43.5131,44.8959,45.6673,46.9045,47.8288,48.2655,48.3716,47.1234,46.8224,47.5493,48.5405,49.5537,50.5596,50.5596,48.7387,49.6125,49.0471,48.5564,49.6085,49.4603,48.8676,49.9863,51.0235,51.5051,49.4455,50.7346,50.779,48.1638,49.0454,48.7194,48.5747,48.7317,47.3488,48.2234,50.0249,50.8771,50.6304,51.6396,51.5948,51.1986,51.4452,51.206,50.152,48.7706,49.3062,48.3784,49.0572,48.5443,45.9421,47.2546,47.1112,47.0735,46.7039,47.6694,48.1144,46.7945,47.6091,48.2879,48.4818,43.731,46.015,42.0637,26.8751,30.8264,24.5683,33.5901,29.4332,26.9741,31.1538,31.9456,28.489,31.9331,33.1172,39.3165,37.0643,34.549,34.4329,35.3926,33.2333,32.2736,30.9269,31.755,32.2349,33.6453,31.7464,31.7307,32.586,30.287,31.4404,29.3611,31.5424,31.056,29.4553,30.0438,27.9253,26.7169,35.8815,37.082,36.7917,38.51,36.9407,36.5017,36.0884,36.2315,36.152,37.4077,37.2964,37.4951,39.0289,41.8184,41.9614,43.535,45.8397,47.487,45.0063,46.5397,46.2587,46.8528,47.7359,49.8714,51.1077,52.4725,51.196,50.8669,51.8624,52.8177,54.7525,51.2903,52.6914,52.2459,52.6509,52.3998,52.6833,52.9748,53.7766,53.6309,52.5375,55.0968,56.1577,53.647,55.8114,55.8033,56.604,56.7265,57.7315,57.2086,57.5272,62.0536,60.9914,60.2969,58.2217,58.6384,59.8639,58.9715,60.0512,62.1035,62.4249,62.4744,57.6858,58.6748,57.9001,55.0813,54.8093,55.4275,55.8643,55.0895,56.167,57.598,59.7694,58.6879,58.7211,58.6047,57.2652,57.0572,56.4831,52.631,57.4898,55.4764,50.7341,48.4678,51.7147,50.8062,50.1585,50.638,52.8418,54.1961,52.8587,55.7691,54.5158,52.8671,50.8735,52.3876,50.1447,46.515,45.7754,46.175,45.3929,47.3225,50.9013,54.038,55.9506,55.7551,56.3331,55.9421,55.8741,53.8581,53.7809,53.6607,54.5965,56.6485,55.249,57.653,57.3611,56.3823,55.2319,54.2187,54.3304,50.2951,49.1815,50.6487,53.1143,52.3503,51.7947,52.715,53.3314,52.7323,50.8137,50.0323,48.5651,50.5793,52.6195,53.6519,50.8965,54.2048,53.8011,55.6352,57.7412,56.9339,58.1361,56.9251,53.8011,53.6958,54.7489,56.2231,56.478,53.8718,52.6927,51.4073,52.2406,52.4356,51.1325,55.6181,53.5881,54.7848,54.3593,56.6996,56.6996,59.9398,59.6711,60.0205,58.2288,57.3957,56.1953,56.9746,56.0788,54.9322,54.4753,54.4036,55.3174,55.4249,53.5042,53.7396,54.8445,53.2506,52.9698,52.8612,52.7797,53.4317,53.9479,55.1433,53.6943,55.6052,55.4603,56.5657,56.9045,56.9595,56.7305,58.6536,60.5309,59.8532,64.3678,64.4777,63.8917,65.4026,66.5656,66.5015,69.0092,66.1538,66.0244,65.47,64.9618,67.0594,65.6179,65.9967,68.6026,68.0666,68.6026,69.8501,68.5009,69.6468,68.8399,68.9798,68.1217,64.2039,66.4333,66.9464,67.0116,69.0451,67.478,68.4015,71.545,68.9892,66.9336,67.3386,68.6288,64.7675,65.3608,67.4892,67.2632,68.7795,68.1673,69.5235,66.8771,67.9507,67.8189,66.8095,67.6559,67.0853,67.323,65.944,66.4481,67.6939,67.0282,68.3977,67.5417,68.8066,68.9493,70.0715,68.5161,67.4885,68.689,68.8427,67.5845,69.3805,69.7647,66.2207,67.0083,66.8354,68.0647,68.3432,65.9806,65.0778,66.5784,67.5496,66.0054,67.7147,69.4144,69.0939,70.7741,73.0566,73.9889,74.6397,76.7278,76.3976,75.1029,73.4259,72.8669,75.4952,76.8878,79.369,78.6433,77.133,76.0934,74.5929,77.3193,75.8581,76.2209,79.4752,76.1093,80.9898,80.1484,78.8218,81.8511,81.3264,79.4851,76.3469,75.941,75.2975,74.7629,74.5055,74.62,72.95],"v":[2714500,2213400,2640300,2095600,2831600,1965200,2367900,2943400,2191900,2891400,2732800,2559300,3199000,5621700,1934900,1870200,3724100,5154500,3395300,3332600,4257300,3748600,2289800,2632100,2051300,2603100,4119400,3466000,1869000,2657700,1891400,1692200,3145100,3444100,3618700,1866800,2738800,2525000,2543500,4596700,3459000,3001900,3660000,2473000,2256000,2472600,2897200,2706400,2957900,5688200,4539400,1843900,2473900,2189000,2637500,2115400,1713400,1155000,1960600,2399900,2023600,2115100,1397500,3347900,2238800,3122200,1613600,1632200,3193300,3987200,4741000,4091600,4710700,6391000,4428400,2777000,4395100,2867000,6250600,3315300,4036700,2519700,1887300,1815400,1760000,2992400,2148100,3089500,2935100,4392500,2207200,2982100,4516500,4794400,2341000,6114000,2527000,4818000,3058500,2320400,2082000,1760600,2296800,2122900,3052900,2583200,2346900,2877400,2222700,1767600,2303800,3570800,4028700,8468500,2886300,6585600,6032700,6207000,3189000,2247500,2943100,3508200,2311500,3208300,3090400,3190200,2927300,4450700,40203200,9366100,13889600,5787100,4862100,6178000,3000300,3244100,4664300,4478800,7653600,9187200,6128700,5237200,5118400,8158300,9491600,6455900,3259200,3762200,3031500,3893500,4726600,3503400,4294700,3589200,6269000,3765400,6531400,4239300,4814800,3850800,3276600,3906500,3558600,5318000,4214700,3787500,2556100,4184000,4305600,5345700,5394000,2805900,3334800,4875500,3776600,5028800,6292200,7533400,6801400,6080000,7183100,4825900,6782000,6141700,5112900,5059700,3885800,4393300,3648300,4906400,3455400,5882900,6186100,5737200,6541700,5873000,5928500,5560500,5006500,4836300,5770100,15426100,7440800,6026800,7824200,4459700,4737000,3968000,5466100,10894200,4196300,4609900,8287700,5556700,4819700,5347500,4372000,4201800,2456100,5581000,5377500,6325500,9464200,4764600,4579300,5311800,4194400,2475700,5145900,5093900,4254600,3036000,4170100,3834500,3748100,3670000,3569400,4268800,2654200,2960100,3012100,3564500,3533400,5807400,4787900,7162500,3154800,3828900,6587900,5947400,2044600,2955200,3557000,3967900,4249300,4807800,4578400,3916800,3685300,3140100,7148400,5396800,4212300,4107300,3073300,4151500,4027500,5574200,3451700,4513200,4326900,3168300,4715000,6776900,6838600,1583200,2812600,4026500,3931200,2067300,3274800,3917700,6019300,3487100,9462100,8024200,10358300,10383400,11167300,10282600,10139200,7271200,8908500,9516300,6334600,10047200,7668900,6668500,7326200,7958800,8186600,6039200,3356500,4820700,4816700,5979500,8583600,4858200,5477400,3599700,4136900,6902500,6313900,11038100,6955300,5350900,5079700,3492300,3355000,4243400,6916600,13700900,5617500,4575600,6444900,4080100,7161300,3003000,3005300,6459200,5916500,4076300,9508500,6045600,4938300,4254800,6193700,7756100,7572900,7336000,5033400,4710000,6343400,5348800,5442600,3664200,5923100,5374300,5571800,6738300,3611200,4616100,6444000,4134300,3536300,3385000,4372700,3256300,3440200,4376800,2773800,2856900,3811500,5184300,3993600,5591900,3611600,5448400,4566500,3852600,2610500,4908000,3695800,3273400,4742900,3520200,6404500,3753600,5466800,2840400,3175500,4535900,3859700,3294300,4512200,5942300,5677600,5953100,5611700,6448200,5053200,5833000,3871100,4361700,4173400,2604400,3346800,4357900,5664500,6925400,6006800,4288100,4130600,4141000,7358600,3560800,3913500,2254600,2781000,3107600,4897100,4852900,4234300,3664800,3875800,3874800,3546000,5553400,4479500,6194300,5384900,5829100,5918500,4545800,6315900,4274100,3044900,2602600,3419500,6255400,7914200,4187300,2272900,4219200,4857900,3493300,3433500,6615800,4854800,4266900,3109700,3156200,4165900,6993100,6887600,4210800,2784000,3319900,2505000,3275700,3932100,2716500,5867900,5357200,4798300,4850000,4529500,4091300,4519000,3414400,4543300,4215300,3542500,6033900,5490100,6621100,8120800,4271700,5057400,4326300,3425000,4762500,5505900,5476500,5263000,5136500,6390800,4475700,4581200,2239900,4885900,5942100,6036100,5376600,2617000,4884100,8091200,5259800,6014900,5625300,6885300,6875900,3450900,7047500,5586100,7414500,4764400,4134500,4994800,8758900,6030600,5837400,7736900,4285700,4864700,3616200,4059000,3956200,6085900,4149000,6233500,3257900,5362800,3600700,4994000,6861200,5802200,4796000,3723600,4546300,3652000,5288900,7804000,4178400,3651000,3435000,3828600,3141700,6924000,5734500,8729000,3750500,4671000,4778000,5582300,9333000,2659900,3788900,3321900,4938600,3458700,5182900,4642700,5061700,3801700,5352600,6345400,5845900,5311300,4190600,8859600,9277600,3173000,4193200,5798100,3990800,5409200,5482600,4668100,4550100,5293600,5429000,5427800,4955000,6154900,4467200,4871100,7000900,7124200,5896602,5553800,5428500,4584500,5684200,6738400,5109900,5532200,4042400,4360100,4420400,7109700,6941500,5256500,4552400,5598700,4777600,6251900,10013500,3212600,3676900,6452400,5805800,6323300,6620100,8622300,7187500,4019200,7024200,6378800,5836700,9151000,5448900,5872100,6708000,6649700,6230500,9652300,8779200,6186700,5702100,6516500,6867200,9135000,7502800,8663900,4218701,5692700,6093500,6815400,7424400,9119100,5103800,5834900,3771800,6459300,6003900,7812770]},"m":{"lastKey":"2026-09-01","t":["1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[19.25,19.25,17.125,16.75,17.875,18.75,17.75,17.625,17.375,17.25,16.5,17.125,16,15.875,15.375,16.875,16,16.375,16,15.875,17.5,17,16.875,17.75,17.375,17.125,16.375,17,16.5,16.5,16.75,17.5,18.875,21,20.625,21,22.25,21.75,24,26.375,26.25,27.375,26.625,25.875,26.25,27.5,26.75,26.6875,26.75,25.5,26.6875,27.625,27.25,26.25,26.3125,25.75,24.5,25.1875,23.625,22.125,22.9375,23,23.3125,22.375,21.5625,20.375,19,21.6875,22.0625,21.9375,21.0625,20.9375,20.8125,19.875,20.3125,19.875,19.5625,18.9375,19.8125,22,21,23.625,23.875,22.625,22.8125,22.5,21.625,23.75,24.2,24.35,25.1,24.95,24.25,25.43,25.65,25.5,25.75,24.8,26.05,27.4,28.63,28.3,29.02,29.53,29.44,29.8,31.6,31.75,31,31.11,30.67,32.4,31.71,32.2,32.95,33.05,33.99,34.98,36.38,35.38,36.75,37.08,39.45,39.85,41.7,42,46.8,37.86,40.31,42.9,42.46,46,46.5,48.86,52.03,55.39,49.45,51.1,48,52.65,56,57.33,61.66,58.58,57.47,55.5,58.3,59.2,64.2,64.65,67.64,63.41,61.74,62.4,63.96,67.4,68.76,72.1,79.2,78.64,87.03,84.92,83.2,81.53,78.95,70.74,64.12,69.4,76.66,69.7,67.05,64.4,61.83,59.62,65.68,71.63,66.07,58.45,59.65,62.75,65.63,39.22,34.9,46.38,34.97,25.99,25.97,37.07,36.29,35.06,32.28,33.33,36.47,33.62,33.8,35.3,33.75,34.76,37.68,41.55,36.33,34.33,38.49,37.13,39.75,42.34,41.24,42.57,43.45,45.22,43.7,47.11,46.14,43.96,45.44,41.41,35.04,39.77,36.95,38.15,41.51,42.78,44.33,44.93,42.81,47.86,47.97,48.98,48.92,48.04,47.07,47.86,50.26,51.66,52.76,56,51.63,50.99,53.04,47.97,48.44,51.63,46.68,46.28,48.12,50.46,51.07,52.54,53.44,55.88,54.34,57.21,53.69,60.88,61.35,64.17,68.82,65.55,68.17,62.83,63.19,59.07,63.95,58.5,62.33,67.82,67.72,68.47,71.89,70.92,74.7,73.79,75.9,83.71,85,80.39,77.25,71.73,66.6,68.96,69.64,69.73,66.43,63.56,60.64,62.86,66.51,64.32,62.05,61.56,68.06,69.33,62.94,57.97,58.98,58.85,58.19,62.02,62.91,65.97,64.71,63.53,63.85,58.29,65.26,65.32,67.51,67.21,66.1,67.22,66.52,64.17,69.44,67.1,65.09,63.47,62.39,57.67,36.39,42.48,42.97,46.39,40.57,39.33,38.05,35.88,46.34,45.77,47.86,55.56,56.93,64.13,64.76,63.02,65.99,68.86,67.7,70.41,71.15,76.21,71.22,65.77,71.77,69.08,68.25,58.97,63.78,60.62,54.84,61.02,67.1,63.11,66.23,62.54,61.16,61.14,56.3,61.65,65.24,62.33,59.31,60.26,62.75,66.86,62.67,61.95,60.7,59.21,61.47,61.94,67.7,72.21,72.42,71.8,75.59,73.59,71.64,76.31,73.65,73,71.6,70.93,72.24,72.3,73.1,68.36,70.73,68.67,72.94,78.75,75.49,77.9,77.04,79.84,80.34,75.13],"h":[19.375,19.375,17.625,18,18.875,18.75,18.125,18,18.5,17.75,17.5,17.125,16.75,16.25,17.5,17.125,16.75,16.75,16.125,17.625,18.375,17.5,18.125,17.875,17.5,17.375,17.25,17.5,16.625,17.5,17.625,19.125,21.125,21,21.375,22.375,22.375,24.625,26.25,26.625,27.5,28,27.375,26.75,28.125,28.25,27.875,27.5,26.75,27,28,27.8125,27.625,26.5,26.3125,26.6875,26.25,26.5,23.625,24,23.25,23.4375,23.375,23.125,21.8125,21.625,22,22.5,22.125,22.125,22,21.125,20.8125,20.625,20.8125,20.9375,20.0625,20.25,22.125,23.25,23.7656,24,24,22.9375,22.9375,22.5,24.0625,24.32,24.72,25,25.1,24.95,25.56,25.87,26.35,25.75,25.79,26.45,27.75,28.7,28.95,29.5,29.75,30.3,31.03,31.5,31.85,31.81,31.41,32.29,32.4,32.73,32.37,33.53,34.6,34.9,35.72,36.7,36.39,36.95,38.25,39.5,40.43,41.92,42.87,46.73,47.35,40.36,44.47,44.64,46.15,47.7,49.2,52.45,55.4,55.39,52.15,51.88,52.86,56.75,59.79,61.86,63.22,60.16,57.7,58.97,60.07,64.81,64.83,69.03,67.99,64,64.36,65.5,67.65,69.06,72.86,79.32,81.42,87.15,93.49,86.8,85.32,84.44,80.29,74.63,71.15,77.06,81.04,72,71.83,65.12,63.45,67.08,73.55,73.1,68.18,62.53,63.33,81.75,66.56,41.45,47.04,47.13,35.91,30.55,40.77,40,38.64,35.68,37.25,41.71,37.09,34.97,36.23,37.82,34.98,39.71,42.55,42.47,38.82,38.16,40.53,40.4,43.3,44.95,42.67,43.34,45.36,45.27,47.27,47.51,46.23,47.9,45.69,41.55,41.64,40.3,38.37,42.07,43.51,44.78,45.11,47.99,47.58,48.6,49.81,51.38,50.4,49.41,47.63,50.65,52.38,53.55,56.26,59.35,52.28,54.69,54.4,50.83,53.48,52.3,48.73,48.87,51.49,51.45,53.04,54.5,56.11,56.51,57.99,57.99,60.78,62.98,65.72,70.8,69.67,70.16,69.45,66.28,64.27,64.49,64.79,62.91,68.57,69.34,69.45,72.43,73.75,77.17,75.67,79.84,83.73,85.35,85.32,82.44,77.25,71.87,69.72,71.5,72.05,70.56,69.07,64.71,65.25,67.39,67.67,65.56,65.25,68.45,70.64,69.78,63.22,59.6,60.09,59.52,62.92,64.4,66.26,66.86,65.76,66.09,65.9,65.11,67.1,68.33,69.01,68.03,70.26,69.83,67.44,69.72,70.13,67.7,65.43,64.31,64.65,62.34,45.89,46.86,54.57,47.83,44.82,42.36,40.93,50.65,49.38,48.98,56.66,60.15,64.19,67.14,68.4,66.77,69.08,69.61,71.61,78.07,75.89,78.78,72.38,73.18,73.41,73.06,68.55,64.86,67.29,63.21,60.6,66.65,67.53,67.3,68.56,64.14,62.09,61.82,62.29,66.44,66.83,64.66,60.92,63.94,68.47,67.76,63.67,63.03,60.7,61.49,62.79,68.68,72.89,75.26,74.34,76.53,76.44,74.67,76.88,78.18,74.99,74.3,73.03,74.01,74.35,74.44,73.69,71.88,71.32,73.07,79.08,79.9,81.66,79.55,81.93,83.66,80.81,76.54],"l":[19.25,16.375,15.75,16.625,17.5,17.875,17.375,17.125,17,16.25,16.375,15.75,15.25,15.25,15.125,15.25,15.5,15.875,15.75,15.75,16.875,16.375,16.75,17.25,17,16.125,16.375,15.875,15.875,16.375,16.5,17.25,18.75,19.25,20.375,20.875,21.125,21.75,23.625,25,25.875,26.5,24.875,25.75,26.25,26.625,24.875,25.375,24.25,25,26.125,26.375,26.125,24.625,24.375,24.3125,24.0625,23.75,21.75,20.4375,20.25,22.625,21.875,21,20.125,18.75,19,21.4375,20.75,20.8125,20.375,19.75,18.75,19.4375,18.8125,19.125,18.3125,18.75,19.25,20.375,20.8125,21.75,22.25,21.25,22.0625,20.75,21.625,22.625,23.1,23.11,24.07,23,24.19,24.75,25.1,22.72,24.51,24.78,25.85,26.88,27.9,28.26,28.46,27.82,29,25.22,29.74,30,28.92,30.54,30.63,30.4,30.97,32.02,32.87,32.84,32.41,34.6,34.09,35.15,35.56,36.69,39.04,38.9,41.05,41.96,37.64,34.52,39.54,41.98,42,44.69,46.03,48.69,51.89,49.02,48.18,47,47.3,52.02,56,57.18,56.46,55.53,52.02,53.21,57.44,58.63,61.16,63.7,61.71,59.04,59.18,60.76,62.24,66.18,67.59,69.51,75.74,75.9,81.98,79.93,82.21,72.53,67.64,63,61.99,67.4,69.18,62.34,61.41,52.61,56,55.46,64.95,65.4,58.1,51.67,55.25,59.3,30.5,23.36,26.91,33.94,25.65,20.72,25.61,30.11,32.5,28.1,30.67,30.72,32.65,31.41,31.65,33.28,31.71,34.64,37.08,34.43,33.39,31.94,35.37,36.97,39.01,39.89,39.95,40.9,41.86,41.18,41.76,44.41,41,43.83,34.11,34.28,32.3,34.34,35,36.3,41.09,41.86,42,42.84,41.65,45.81,47.09,48.14,46.88,44.8,45.45,47.19,49.84,51.23,52.24,51.33,45.32,49.83,47.49,45.63,47.73,46.8,45.31,45.41,46.59,48.44,50.55,51.76,53.08,54.36,53.67,53.28,53.55,59.25,60.98,63.83,64.43,63.38,62.42,61.8,58.81,58.73,55.79,57.71,61.71,64.28,64.33,66.05,68.61,70.67,72.35,73.76,75.9,80.83,78.75,75.76,70.5,65.31,65.16,67.54,68.62,61.9,62.9,58.63,59.21,60.8,62.66,61.46,61.19,61.56,66.89,61.58,54.87,55.6,55.43,55.38,57.62,60.28,61.93,63.32,61.42,62.07,55.5,56.5,63.78,63.56,64.02,64.41,65.17,64.46,62.74,64.12,66.23,62.99,60.35,61.22,55.45,32.84,31.8,33.56,42.49,38.48,39.35,35.99,34.57,33.29,44.43,43.49,45.57,53.78,56.46,61.66,63.09,61.48,62.98,66.2,67.31,68.76,68.63,67.62,63.11,64.11,68.26,61.71,55.78,57.54,60.82,51.97,53.17,58.57,60.9,60.89,62.57,56.13,59.05,54.72,55.66,60.46,59.98,58.83,56.29,59.18,62.49,61.62,58.76,58.52,56.51,58.08,60,61.34,67.61,70.82,69.47,71.35,72.25,68.44,70.6,70.11,63.44,70.53,69.42,68.53,70.3,69.45,68.66,67.27,66.86,67.35,71.73,73.91,75.38,75.87,75.63,78.84,74.64,72.34],"c":[19.25,17.125,16.625,17.875,18.75,17.875,17.75,17.5,17.375,16.625,17,16,15.875,15.375,16.75,16.125,16.5,16,15.875,17.25,17,16.875,17.875,17.625,17,16.5,17.25,16.625,16.5,16.875,17.375,18.875,20.875,20.5,21.125,22.375,21.75,24,26.25,26.125,27.25,26.75,26,26.375,27.25,26.8125,26.5625,26.75,25.75,26.5625,27.6875,27.1875,26.1875,26.4375,25.75,24.5,25.125,23.75,22.0625,22.9375,23.0625,23.3125,22.25,21.3125,20.25,18.75,21.625,22.0625,21.9375,21.125,21,21,19.8125,20.25,20,19.5625,18.9062,19.75,22,21.0625,23.7344,24,22.625,22.9375,22.5,21.75,23.6875,24.25,23.95,25,24.95,24.21,25.4,25.72,25.48,25.75,24.75,26,27.75,28.7,28.3,29.02,29.4,29.36,29.65,31.5,31.75,31,31.26,30.9,32.4,31.68,32.17,32.95,33,33.98,34.98,36.38,35.28,36.85,37.08,39.5,39.85,41.7,41.95,46.73,37.91,40.3,42.9,42.5,46,46.49,48.86,52,55.4,49.4,51,47.63,52.65,55.85,57.2,61.7,58.33,57.45,55.67,58.05,58.95,64.45,64.5,67.19,63.09,61.61,62.15,64.12,67.27,68.76,72.16,78.98,78.17,87.1,85.74,83.55,82.4,78.57,70.5,64.87,69.47,76.75,71.48,66.44,64.49,61.43,59.35,64.76,71.57,66.49,59.12,59.5,61.97,66.69,39.46,35.61,46.7,35.3,26.98,26.57,37.45,35.63,34.91,32.08,33.55,37.05,33.55,33.47,35.06,33.49,34.67,37.47,41.05,36.75,34.4,37.74,36.46,39.47,42.18,40.72,42.24,43.11,45.25,43.48,47.06,46.31,43.97,44.92,41.26,35.33,40.96,37.16,37.62,41.32,42.79,44.48,44.96,43.81,47.57,47.85,49,48.73,48.02,46.85,47.12,49.83,51.88,52.91,56.26,51.6,50.81,52.73,47.55,48.35,51.66,46.84,46.3,48.14,50.77,51.06,52.43,53.4,55.68,54.36,57.14,53.83,60.7,61.48,63.78,68.56,65.63,68.04,62.78,63.14,58.98,63.97,59.31,62.15,67.96,67.38,68.12,72.39,70.58,74.85,73.7,76.6,83.73,84.93,80.54,77.49,72.07,66.84,68.95,69.73,70.35,66.39,63.18,60.86,62.64,66.22,64.32,62.04,61.55,67.81,69.18,62.91,58.11,58.98,58.85,58.08,62.08,63.63,66.03,64.67,63.36,63.66,58.68,65,65.25,67.49,67.17,65.96,66.74,66.7,64.51,69.49,67.24,65.04,63.09,62.04,57.44,38.43,43.91,42.79,45.89,41.03,39.71,38.02,35.59,45.58,45.59,47.18,54.78,56.71,63.66,64.6,64.07,65.41,68.62,67.33,70.41,69.34,75.35,71.75,65.89,71.34,68.83,68.21,59.31,64.43,60.84,53.85,60.51,66.43,62.5,66.63,62.9,61.18,61.43,56.27,61.77,65.53,62.2,59.44,60.26,62.78,67,62.67,61.95,60.56,59.22,61.4,62.2,67.34,72.69,72.23,71.44,75.59,73.93,71.84,76.7,73.76,72.18,72.15,71.23,71.4,72.5,72.9,68.95,71.16,69.03,72.87,79,75.66,77.85,77.35,80.475,80.29,74.77,72.95],"a":[7.0181,6.2434,6.0611,6.5168,6.8358,6.5168,6.4713,6.3801,6.3346,6.0611,6.1978,5.8333,5.7877,5.6054,6.1067,5.8788,6.0155,5.8333,5.7877,6.289,6.1978,6.1523,6.5168,6.4257,6.1978,6.0155,6.289,6.0611,6.0155,6.1523,6.3346,6.8814,7.6106,7.4739,7.7017,8.1574,7.9296,8.7499,9.5702,9.5246,9.9348,9.7525,9.479,9.6158,9.9348,9.7753,9.6841,9.7525,9.3879,9.6841,10.0943,9.912,9.5474,9.6385,9.3879,8.9322,9.16,8.6587,8.0435,8.3625,8.4081,8.4992,8.1119,7.7701,7.3827,6.8358,7.884,8.0435,7.9979,7.7017,7.6561,7.6561,7.2232,7.3827,7.2916,7.1321,6.8928,7.2004,8.0207,7.6789,8.6531,8.7499,8.4187,8.535,8.3722,8.2742,9.0113,9.2252,9.3032,9.711,9.6916,9.6038,10.0758,10.2027,10.1075,10.2146,9.818,10.3138,11.008,11.3849,11.2262,11.5118,11.6625,11.8482,11.9652,12.7118,12.8126,12.51,12.6149,12.4696,13.075,12.7844,12.9821,13.2969,13.3171,13.7126,14.1161,14.6811,14.2372,14.8707,14.9636,15.9401,16.0814,16.8279,16.9288,18.8578,15.2985,16.263,17.3122,17.1508,18.7952,18.9955,19.9638,21.4786,22.883,20.4047,21.2977,19.8904,21.9867,23.5613,24.1308,26.0292,24.846,24.4712,23.713,24.977,25.3643,27.7307,28.0207,29.1893,27.4082,27.0263,27.2632,28.1274,29.7913,30.4512,31.9569,35.273,34.9113,38.8995,38.5727,37.5874,37.0701,35.6365,31.9763,29.4227,31.8203,35.1548,32.7409,30.7211,29.8194,28.4045,27.7927,30.3261,33.5151,31.4618,27.9745,28.1543,29.6705,31.9304,18.893,17.4361,22.8662,17.2843,13.5184,13.313,18.7644,18.1242,17.758,16.3184,17.309,19.1147,17.309,17.5045,18.3361,17.515,18.3926,19.878,21.7772,19.7339,18.472,20.2655,19.8263,21.463,22.9367,22.3889,23.2246,23.703,25.1495,24.1658,26.1555,26.0044,24.6904,25.2239,23.4473,20.0774,23.2768,21.3762,21.6408,23.7692,24.8856,25.8684,26.1476,25.7276,27.9356,28.1001,29.0525,28.8924,28.4714,28.0502,28.2119,29.8344,31.3438,31.9661,33.99,31.4258,30.9447,32.114,29.2183,29.7099,31.7438,29.0528,28.7178,29.8591,31.7847,31.9663,32.824,33.7256,35.1656,34.3319,36.3881,34.2802,38.6552,39.4572,40.9333,44.0011,42.4265,43.9845,40.5841,41.1195,38.4103,41.66,38.9196,40.7833,44.5958,44.5475,45.0368,47.8598,46.9952,49.8384,49.0727,51.334,56.1122,56.9164,54.3113,52.2546,48.5997,45.4036,46.8369,47.3668,48.1361,45.4265,43.2301,42.0123,43.2411,45.7124,44.7652,43.1783,42.8373,47.5692,48.5303,44.1319,41.1596,41.7758,41.6837,41.5379,44.3986,45.5071,47.6443,46.663,45.7177,46.3296,42.7053,47.3048,47.909,49.5537,49.3188,48.8676,49.4455,49.4158,48.2234,51.9461,50.2641,49.0572,47.5864,46.7945,43.731,29.2581,33.4302,33.1172,35.5164,31.755,31.158,29.8319,27.9253,35.7638,36.2315,37.4951,43.535,45.5281,51.1077,51.8624,51.8896,52.9748,55.5746,55.0107,57.5272,56.653,62.1035,59.1364,54.3066,59.3534,57.2652,56.7493,49.8894,54.1961,51.1763,45.7754,51.4368,56.4691,53.6607,57.2066,54.0041,53.1143,53.3314,48.8516,54.2048,57.5043,54.5821,52.6927,53.4196,55.6536,60.0205,56.1415,55.4965,54.8445,53.6309,55.6052,56.9595,61.6664,66.5656,66.7452,66.0152,69.8501,68.9612,67.0116,71.545,69.467,67.979,67.9507,67.7415,67.9031,68.9493,70.0144,66.2207,68.3432,67.0446,70.7741,76.7278,74.2007,76.3484,75.8581,79.6682,79.4851,74.0204,72.95],"v":[1381000,1388300,610700,234000,406500,259900,80200,96900,186000,339000,158200,96800,472400,255800,163300,109800,271800,82000,98900,274000,261800,315500,419200,226200,91000,116300,210100,294300,528400,324200,203900,2100000,605000,350700,1368300,410800,162800,317300,303800,353800,372000,265200,559000,401200,106700,1252000,1037000,738000,703300,465600,386600,856300,753900,1330900,539500,485100,659200,805700,587100,665900,673700,486600,452600,461700,728900,1027800,2235200,1898900,2167000,1330300,1228900,933900,1242400,2785600,1910200,1271300,1055700,1159300,772100,776700,919100,1316300,800000,840400,1188300,495500,800400,756500,1456400,1303500,614400,1469700,1052200,653600,723000,1156600,1142400,1751800,1705800,1969600,940500,1443300,2100700,2163100,2617900,2569400,1721100,1509200,2052800,1584000,2172800,2950800,1703000,2764600,2148900,3507500,18662500,5727500,5957900,4912300,5726300,3088200,3376500,3640900,3488100,3643000,6300700,5600500,4918700,3930200,4188500,3612800,4136400,5168900,3846600,4540500,6174100,6133700,14963000,5333800,6265100,5333600,7841300,8893000,8707700,9155500,5163300,7780400,7532900,7402000,6301500,9664100,7498300,8375300,6153100,5862100,5676400,6675700,4952200,6313000,9376000,10094500,5212800,10042300,11106700,9690000,14992100,7931600,11106800,16599800,10210800,20230000,17360600,16858100,14577500,11121300,10246400,21662200,14669100,23482400,42847000,40239700,52316300,46189800,47734100,66354600,76561800,54290600,33539900,41800300,38478300,44888800,29468900,27066800,35223500,24295000,22082300,19758800,23307500,34532100,23483100,21778800,21774800,18425200,14305000,15227800,15104200,13102400,19081700,16596500,10931700,18231200,17556200,16215400,35030700,20199300,19887500,17694000,15719000,18160200,13475600,15519200,10629500,14597300,15469800,13662600,13442800,12245600,12279300,15088000,12046700,9848900,9565800,12525600,9211200,11627000,13455100,12450000,10344300,11101400,10985500,8849600,11156600,8849100,10232400,11064900,7413000,7642500,8207600,9245300,10847400,10091800,11056800,10759500,14847200,15944400,12927800,13283500,9614600,12265500,14753100,12234600,15746400,11244300,7887100,8693200,11197600,16013100,19367300,19041800,8745100,13936800,15661200,16259800,10672100,10952100,9847700,22921200,19618700,13271100,18571000,67895700,17086700,30622300,31287400,14796700,20752700,20130800,16116000,17857900,18530100,21105600,26736400,25926300,18336800,23304700,25417300,34100900,27426600,24524600,26958700,18273700,26945100,19616300,16593600,15860500,13988000,23762900,19519000,14550000,19212300,20913000,18598600,16779900,21133500,14892600,22886200,44071400,40599600,32099200,31356600,25711200,19454700,32822900,18525700,32500000,22005200,25960500,21432400,31449300,21758100,23607500,21064200,15731900,16364300,20175900,17046200,18546500,18326600,19181400,21522100,23644600,15088400,24379900,21026300,13623400,18877700,21398100,22891000,17345700,21728400,19690500,16814900,23759300,11884600,20566800,20095000,16756300,28641000,18427000,24044000,18913100,20970100,27347100,25600600,23086700,28791400,21392800,20424600,20713600,22231100,21870400,19100400,23817800,24363200,18681000,18858700,23679700,27786900,21078800,22227200,24780800,25144702,24486700,23095100,22349100,26600300,26533800,26853200,29420900,30664900,29026700,33440401,28973200,25613500,18492070]},"q":{"lastKey":"2026-07-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[19.25,16.75,17.75,17.25,16,16.875,16,17,17.375,17,16.75,21,22.25,26.375,26.625,27.5,26.75,27.625,26.3125,25.1875,22.9375,22.375,19,21.9375,20.8125,19.875,19.8125,23.625,22.8125,23.75,25.1,25.43,25.75,27.4,29.02,29.8,31,32.4,32.95,34.98,36.75,39.85,46.8,42.9,46.5,55.39,48,57.33,57.47,59.2,67.64,62.4,68.76,78.64,83.2,70.74,76.66,64.4,65.68,58.45,65.63,46.38,25.97,35.06,36.47,35.3,37.68,34.33,39.75,42.57,43.7,43.96,35.04,38.15,44.33,47.86,48.92,47.86,52.76,50.99,48.44,46.28,51.07,55.88,53.69,64.17,68.17,59.07,62.33,68.47,74.7,83.71,77.25,68.96,66.43,62.86,62.05,69.33,58.98,62.02,64.71,58.29,67.51,67.22,69.44,63.47,36.39,46.39,38.05,45.77,56.93,63.02,67.7,76.21,71.77,58.97,54.84,63.11,61.16,61.65,59.31,66.86,60.7,61.94,72.42,73.59,73.65,70.93,73.1,68.67,75.49,79.84],"h":[19.375,18.875,18.5,17.75,17.5,17.125,18.375,18.125,17.5,17.5,21.125,22.375,26.25,28,28.125,28.25,28,27.8125,26.6875,26.5,23.4375,23.125,22.5,22.125,20.8125,20.9375,23.7656,24,24.0625,25,25.56,26.35,27.75,29.5,31.03,31.85,32.4,33.53,35.72,36.95,40.43,46.73,47.35,47.7,55.4,55.39,59.79,63.22,60.07,69.03,67.99,69.06,81.42,93.49,85.32,77.06,81.04,67.08,73.55,81.75,66.56,47.13,40.77,41.71,37.09,39.71,42.55,40.53,44.95,45.36,47.51,47.9,41.64,44.78,47.99,51.38,50.4,53.55,59.35,54.69,53.48,51.49,56.11,57.99,65.72,70.8,69.45,64.79,69.45,77.17,83.73,85.35,77.25,72.05,69.07,67.67,70.64,69.78,62.92,66.86,66.09,68.33,70.26,69.83,70.13,64.65,54.57,47.83,50.65,60.15,68.4,69.61,78.07,78.78,73.41,67.29,67.53,68.56,62.29,66.83,68.47,67.76,62.79,75.26,76.53,78.18,74.99,74.44,73.69,79.9,81.93,83.66],"l":[15.75,16.625,17,15.75,15.125,15.25,15.75,16.375,16.125,15.875,16.5,19.25,21.125,25,24.875,24.875,24.25,24.625,24.0625,20.4375,20.25,18.75,19,19.75,18.75,18.3125,19.25,21.25,20.75,22.625,23,22.72,24.51,26.88,27.82,25.22,28.92,30.4,32.41,34.09,35.56,38.9,34.52,41.98,46.03,47,47.3,55.53,52.02,58.63,59.04,60.76,67.59,75.9,67.64,61.99,61.41,52.61,58.1,51.67,23.36,20.72,25.61,28.1,31.41,31.71,33.39,31.94,39.01,40.9,41,34.11,32.3,36.3,41.65,45.81,44.8,47.19,45.32,45.63,45.31,45.41,50.55,53.28,53.55,63.38,58.81,55.79,61.71,66.05,72.35,75.76,65.16,61.9,58.63,60.8,61.19,54.87,55.38,60.28,55.5,56.5,64.02,62.74,60.35,32.84,31.8,35.99,33.29,43.49,56.46,61.48,67.31,63.11,55.78,51.97,53.17,56.13,54.72,58.83,56.29,58.52,56.51,61.34,69.47,68.44,63.44,68.53,66.86,67.35,75.38,72.34],"c":[16.625,17.875,17.375,16,16.75,16,17,17.625,17.25,16.875,20.875,22.375,26.25,26.75,27.25,26.75,27.6875,26.4375,25.125,22.9375,22.25,18.75,21.9375,21,20,19.75,23.7344,22.9375,23.6875,25,25.4,25.75,27.75,29.02,29.65,31,32.4,32.95,34.98,36.85,39.85,46.73,42.9,46.49,55.4,47.63,57.2,57.45,58.95,67.19,62.15,68.76,78.17,83.55,70.5,76.75,64.49,64.76,59.12,66.69,46.7,26.57,34.91,37.05,35.06,37.47,34.4,39.47,42.24,43.48,43.97,35.33,37.62,44.48,47.57,48.73,47.12,52.91,50.81,48.35,46.3,51.06,55.68,53.83,63.78,68.04,58.98,62.15,68.12,74.85,83.73,77.49,68.95,66.39,62.64,62.04,69.18,58.98,62.08,64.67,58.68,67.49,66.74,69.49,63.09,38.43,45.89,38.02,45.59,56.71,64.07,67.33,75.35,71.34,59.31,53.85,62.5,61.18,61.77,59.44,67,60.56,62.2,72.23,73.93,73.76,71.23,72.9,69.03,75.66,80.475,72.95],"a":[6.0611,6.5168,6.3346,5.8333,6.1067,5.8333,6.1978,6.4257,6.289,6.1523,7.6106,8.1574,9.5702,9.7525,9.9348,9.7525,10.0943,9.6385,9.16,8.3625,8.1119,6.8358,7.9979,7.6561,7.2916,7.2004,8.6531,8.535,9.0113,9.711,10.0758,10.2146,11.008,11.5118,11.9652,12.51,13.075,13.2969,14.1161,14.8707,16.0814,18.8578,17.3122,18.9955,22.883,19.8904,24.1308,24.4712,25.3643,29.1893,27.2632,30.4512,34.9113,37.5874,31.9763,35.1548,29.8194,30.3261,27.9745,31.9304,22.8662,13.313,17.758,19.1147,18.3361,19.878,18.472,21.463,23.2246,24.1658,24.6904,20.0774,21.6408,25.8684,27.9356,28.8924,28.2119,31.9661,30.9447,29.7099,28.7178,31.9663,35.1656,34.2802,40.9333,43.9845,38.4103,40.7833,45.0368,49.8384,56.1122,52.2546,46.8369,45.4265,43.2411,43.1783,48.5303,41.7758,44.3986,46.663,42.7053,49.5537,49.4455,51.9461,47.5864,29.2581,35.5164,29.8319,36.2315,45.5281,51.8896,55.0107,62.1035,59.3534,49.8894,45.7754,53.6607,53.1143,54.2048,52.6927,60.0205,54.8445,56.9595,66.7452,68.9612,69.467,67.7415,70.0144,67.0446,74.2007,79.6682,72.95],"v":[3380000,900400,363100,594000,891500,463600,634700,960900,417400,1146900,2908900,2129800,783900,991000,1066900,3027000,1555500,2941100,1683800,2058700,1612900,2218400,6301100,3493100,5938200,3486300,2467900,2956700,2484200,3516400,3136300,2533200,4600000,4353400,6881700,5799700,5809600,7418400,24318900,16597700,12191000,10772000,16819900,11731500,13151900,16848300,26561900,22067900,23026500,22715300,23463900,20390500,17304300,25783500,26361800,32613700,37917400,54448700,35945200,59813700,135403000,160278500,164392300,125167400,91759200,66136100,81322700,61978800,44637000,48780600,46719100,71445400,53300500,47155000,40696600,39351000,39414000,31940300,34293300,33895700,30991700,30146400,23263100,30184500,36663500,42155700,36633200,39225300,27777900,54422200,38343100,37884000,52387600,99737800,78996400,55680200,52504000,73768300,67058800,86052100,72177500,52070400,57269900,54675300,56512000,81850200,104055400,77988800,73030900,78842200,66429800,52272100,53919300,64348100,60494600,53899200,61965100,60264700,52546400,63824300,63927200,76034400,70608800,64815100,67281400,61219400,71092900,74412202,72044500,82807900,93132001,73078770]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[19.25,16.75,16.875,17,26.375,27.625,22.375,19.875,23.75,27.4,32.4,39.85,55.39,59.2,78.64,64.4,46.38,35.3,42.57,38.15,47.86,46.28,64.17,68.47,68.96,69.33,58.29,63.47,45.77,76.21,63.11,66.86,73.59,68.67],"h":[19.375,18.875,18.375,26.25,28.25,27.8125,23.125,24.0625,27.75,32.4,40.43,55.4,63.22,81.42,93.49,81.75,47.13,44.95,47.9,51.38,59.35,65.72,70.8,85.35,72.05,69.78,70.26,64.65,78.07,78.78,68.56,76.53,78.18,83.66],"l":[15.75,15.125,15.25,15.875,24.25,20.25,18.75,18.3125,22.625,25.22,30.4,34.52,47,58.63,61.41,23.36,20.72,31.71,32.3,36.3,45.31,45.41,55.79,65.16,58.63,54.87,56.5,31.8,43.49,51.97,54.72,56.51,63.44,67.35],"c":[16.625,16.75,17.25,26.25,27.6875,22.25,20,23.6875,27.75,32.4,39.85,55.4,58.95,78.17,64.49,46.7,35.06,42.24,37.62,47.12,46.3,63.78,68.12,68.95,69.18,58.68,63.09,45.59,75.35,62.5,67,73.93,69.03,72.95],"a":[6.0611,6.1067,6.289,9.5702,10.0943,8.1119,7.2916,9.0113,11.008,13.075,16.0814,22.883,25.3643,34.9113,29.8194,22.8662,18.3361,23.2246,21.6408,28.2119,28.7178,40.9333,45.0368,46.8369,48.5303,42.7053,47.5864,36.2315,62.1035,53.6607,60.0205,68.9612,67.0446,72.95],"v":[3380000,2749000,2476600,6969500,6640400,8296500,17950800,11395100,13785900,22844400,60526000,52475300,88504600,83874000,122676400,285610600,541597400,254074600,220245600,166616600,131121000,120257500,145792100,183036900,286918400,299056700,220527600,336925300,251463400,240707000,240562600,278739700,278769002,249018671]}},"actions":[{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2000-11-09","kind":"dividend","label":"D","title":"2000-11-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2001-02-08","kind":"dividend","label":"D","title":"2001-02-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2002-05-09","kind":"dividend","label":"D","title":"2002-05-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2004-08-09","kind":"dividend","label":"D","title":"2004-08-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2005-05-16","kind":"dividend","label":"D","title":"2005-05-16 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2005-08-12","kind":"dividend","label":"D","title":"2005-08-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2006-02-13","kind":"dividend","label":"D","title":"2006-02-13 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2007-02-12","kind":"dividend","label":"D","title":"2007-02-12 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2007-11-09","kind":"dividend","label":"D","title":"2007-11-09 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2008-05-19","kind":"dividend","label":"D","title":"2008-05-19 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2008-11-17","kind":"dividend","label":"D","title":"2008-11-17 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2009-02-13","kind":"dividend","label":"D","title":"2009-02-13 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2009-05-18","kind":"dividend","label":"D","title":"2009-05-18 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2009-08-17","kind":"dividend","label":"D","title":"2009-08-17 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2009-11-16","kind":"dividend","label":"D","title":"2009-11-16 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2010-02-12","kind":"dividend","label":"D","title":"2010-02-12 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2010-05-17","kind":"dividend","label":"D","title":"2010-05-17 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2010-11-15","kind":"dividend","label":"D","title":"2010-11-15 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2012-11-09","kind":"dividend","label":"D","title":"2012-11-09 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2013-02-11","kind":"dividend","label":"D","title":"2013-02-11 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2013-08-12","kind":"dividend","label":"D","title":"2013-08-12 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2013-11-08","kind":"dividend","label":"D","title":"2013-11-08 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"dividend","label":"D","title":"2014-11-17 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2025-06-11","kind":"dividend","label":"D","title":"2025-06-11 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.7550 dividend (ex-date, current split terms)"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.7550 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.7550 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.7550 dividend (ex-date, current split terms)"}]}