{"ticker":"REAL","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[3.02,2.98,3.01,2.98,2.98,2.84,2.97,3.04,3.03,2.96,2.93,3.25,3.795,3.78,3.69,3.81,3.7,3.85,4.1,4,3.93,4.01,4.32,4.35,4.48,4.875,5.25,5.3,5.72,5.91,6.06,5.88,6.15,6.28,7.41,8.81,9.34,9.14,8.84,8.94,9.25,9.65,8.92,8.57,9.37,9.37,9.25,10.85,10.7,11.21,10.93,9.86,9.7,9.74,9.14,8.47,8.45,8.33,8.92,9.08,9.6,9.73,9.95,9.3,9.28,9.13,9.23,9.5,9.39,9.31,9.14,9.21,9.29,8.81,8.54,8.2,7.95,7.45,7.9,7.93,8.035,8.19,7.97,7.81,6.52,6.81,6.87,6.88,6.52,6.83,6.02,5.7,5.62,5.31,5.19,5.1,5.67,5.82,5.58,5.56,5.91,5.73,6.03,6.12,6.47,6.76,6.285,6.03,5.73,5.39,5.4,5.36,5.28,5.01,4.94,5.55,4.77,5.11,5.06,5.2,5.1,5.02,5.16,5.34,5.37,5.77,5.81,6.06,6.28,6.12,5.71,5.98,5.98,6.04,6.4,6.89,7.18,6.1,5.45,5.615,5.52,5.59,5.27,5.31,5.42,5.2,4.99,5.02,5.3,5.51,5.52,5.55,5.59,5.49,5.69,5.55,5.69,5.85,6.14,5.88,5.47,5.205,5.14,5.2,5.13,5.18,5.02,4.96,4.9,4.86,4.89,4.95,4.76,5.01,5.24,5.15,5.3,5.3,5.34,5.4,5.25,5.29,5.18,5.45,5.75,5.95,5.92,6.44,6.35,6.15,5.85,5.69,5.58,5.29,5.13,5.37,6.01,5.72,5.93,7.05,6.52,6.64,7.675,7.54,7.94,7.735,8.09,7.75,7.75,7.63,7.455,7.25,7.59,7.7,7.88,7.39,7.7,8.33,8.8,8.79,8.12,8.61,9.03,9.28,9.76,9.94,10.17,10.45,10.65,10.9,10.92,10.52,9.89,10.14,10.5,10.74,10.53,10.7,11.25,11.02,10.16,10.555,10.49,10.32,9.81,9.99,10.65,10.54,10.24,10.87,11.78,11.94,11.71,12.2,12.42,12.34,12.54,12.75,12.28,12.27,11.61,11.87,11.46,10.59,11.22,13.59,15.56,14.7,13.94,13.85,13.87,13.68,13.62,13.05,13.43,13.55,14.48,14.51,14.37,14.22,14.41,14.17,14.13,14.16,13.95,14.24,14.59,14.64,14.77,14.26,14.51,14.925,15.56,15.58,15.55,15.56,16.16,16.2,16.455,16.04,15.74,15.77,15.67,16.21,16.23,16.25,16.21,16.75,16.98,16.58,16.11,16.41,16.15,16.91,16.21,15.15,16.06,16.5,15.21,15.25,14.44,14.785,14.55,13.57,12.65,12.88,12.79,12.64,11.9,10.79,11.25,11,11.21,10.93,11,10.94,11.72,12.15,13.99,11.602,11.27,11.8,11.67,11.07,10.86,10.97,10.44,9.75,10.08,9.81,9.97,9.85,9.3,9.14,9.03,9.2,9.07,8.98,8.89,8.65,8.47,9.285,8.9,9.23,9.22,10.23,10.13,9.7,9.51,10.52,10.59,10.63,11.71,12.08,11.81,11.985,12.06,12.53,12.35,11.58,11.79,11.79,11.842,11.79,13.08,13.08,13.22,10.26,10.01,9.87,9.102,9.48,9.18,9.2,9.4,8.92,9.2,9.25,9.31,9.5,9.52,9.7,9.46,9.68,9.79,9.19,9,8.95,9.34,9.33,9.16,9.95,10.79,11.12,11.44,11.86,12.425,11.98,12.28,12.94,12.4,12.33,12.1,11.78,12.18,11.45,11.48,10.63,10.64,10.56,10.44,10.95,10.81,11.15,11.18,11.42,11.51,11.95,11.06,11.44,11.39,11.64,11.85,11.7,12.15,12.29,12.76,12.92,12.44,13.62,12.3,11.98,11.8,11.28,10.96,11.4,10.8,11.05,11.45,11.76,11.09,11.27,11.19,10.99,10.94,10.93,10,10.12,10.17,9.91,9.87,9.6,9.39,9.65,9.66,9.76,9.63,9.81,9.38,9.51,9.64,9.875,9.24,9.02,8.58,8.91,8.79,8.9,9.06,9,9.42,9.29,9.38,9.658,9.75,9.69,9.61,9.44,10.54,10.38,10.48,11],"h":[3.065,3.06,3.04,3.015,3.02,3.02,3.1,3.075,3.045,3.129,3.13,3.74,4.04,3.9,3.785,3.87,3.875,4.27,4.195,4.04,4.1,4.32,4.43,4.58,4.745,5.345,5.395,5.815,5.919,6.13,6.09,6.16,6.38,6.57,9.29,9.23,9.74,9.442,9.17,9.52,9.78,9.745,9.095,9.42,9.725,9.425,11.075,10.92,11.375,11.36,11.104,9.99,10.09,10.255,9.19,8.85,8.45,8.66,9.405,9.56,9.65,9.985,10,9.85,9.61,9.49,9.75,9.6,9.77,10.14,9.34,9.36,9.37,8.955,8.74,8.265,8.1,7.82,8.025,8.08,8.375,8.325,7.99,7.83,7.025,6.91,7.13,6.94,6.86,6.93,6.165,5.805,5.655,5.53,5.205,5.625,5.96,5.9,5.71,5.99,5.925,6.2,6.34,6.345,6.99,6.825,6.285,6.195,5.8,5.497,5.8,6.04,5.48,5.57,5.53,5.59,5.8,5.226,5.09,5.27,5.31,5.28,5.4,5.34,5.685,5.99,6.175,6.265,6.329,6.15,5.895,6.075,6.345,6.7,6.88,7.195,7.605,6.1,5.65,5.71,5.97,5.66,5.58,5.495,5.45,5.2,5.29,5.37,5.64,5.567,5.79,5.815,5.63,5.71,5.69,5.86,5.83,6.35,6.17,5.88,5.49,5.27,5.37,5.325,5.19,5.22,5.025,4.97,4.91,4.904,5.04,4.95,5.3,5.27,5.49,5.325,5.48,5.375,5.555,5.44,5.355,5.29,5.295,5.745,5.96,5.985,6.69,6.499,6.36,6.15,5.85,5.7,5.585,5.385,5.36,5.78,6.01,5.8,6.05,7.37,6.8,7.7,7.93,8.005,7.972,8.07,8.19,8.18,7.89,7.7,7.574,7.58,7.83,8,7.88,7.65,8.29,8.72,8.856,8.79,8.34,9.075,9.5,9.825,10.35,10.25,10.515,10.948,10.925,10.9,11.17,10.52,10.31,10.4,10.79,10.875,10.82,11.245,11.785,11.13,10.499,10.65,10.54,10.34,10.205,10.62,10.99,10.965,10.4,12.1,12.47,12.04,12.12,12.36,12.68,12.81,12.75,12.838,12.4,12.499,11.899,12.22,11.5,11.255,11.535,15.56,16.24,15.29,14.48,14.58,14.58,13.818,13.77,13.64,13.805,14.66,14.885,14.635,14.5,14.282,14.58,14.54,14.5,14.49,14.5,14.71,14.88,14.99,15,14.99,15.45,16.08,16.04,15.87,15.89,16.33,16.408,16.4,16.74,16.05,16.1,16.22,16.715,16.66,16.71,16.5,16.9,16.99,17.25,16.97,16.66,16.8,16.71,17.392,16.36,15.92,16.14,16.5,15.655,15.55,14.73,15.16,14.55,13.57,13.26,12.99,12.98,12.679,11.92,11.61,11.38,11.58,11.37,11.44,11.09,11.76,12.155,12.51,14.055,11.98,11.705,12.4,12.11,11.37,11,11.095,10.63,10.04,10.205,10.02,10.23,9.905,9.46,9.235,9.61,9.355,9.22,9.27,8.99,8.75,9.18,9.415,9.32,9.64,9.36,10.5,10.18,9.875,10.38,10.8,10.83,11.469,12.465,12.33,12.9,12.28,12.555,12.609,12.77,11.85,12,12,12.03,12.875,13.39,13.22,13.39,10.82,10.17,9.87,9.695,9.664,9.405,9.64,9.41,9.66,9.5,9.38,9.82,9.91,9.935,9.77,9.79,9.94,9.79,9.365,9.055,9.35,9.688,9.555,9.985,10.295,11.72,11.4,11.99,12.71,12.85,12.65,13.14,13.255,12.585,12.48,12.1,12.24,12.21,12,11.57,10.9,10.67,10.725,10.84,11.08,11.5,11.68,11.73,11.58,12,11.95,11.4,11.74,11.83,11.98,12.355,12.155,12.27,12.645,13.09,13.16,12.94,13.82,12.63,12.24,11.85,11.28,11.57,11.42,11.225,11.95,11.82,11.79,11.33,11.36,11.28,11.205,11.438,11.109,10.17,10.23,10.28,10.07,9.98,9.845,9.75,10.13,9.99,9.8,9.69,9.84,9.59,9.75,9.965,9.92,9.24,9.265,8.97,8.95,8.94,9.09,9.175,9.525,9.469,9.55,9.68,9.815,9.91,9.935,9.73,10.55,11.045,10.425,11.065,11.16],"l":[2.94,2.92,2.905,2.885,2.91,2.71,2.91,2.95,2.81,2.93,2.93,3.18,3.68,3.7,3.63,3.68,3.7,3.83,3.96,3.84,3.89,3.893,4.225,4.12,4.445,4.84,5.07,5.29,5.65,5.785,5.73,5.7,6,6.22,7.17,8.6,9.18,8.72,8.42,8.73,9.25,8.501,8.652,8.54,9.27,9,9.21,10.25,10.41,10.7,9.28,9.18,9.45,9.065,8.53,8.365,7.89,8.205,8.905,9.02,9.33,9.565,9.33,9.212,9.28,8.96,9.15,9.17,9.02,9.2,8.65,8.895,8.59,8.48,8.09,7.57,7.63,7.29,7.73,7.7,7.953,7.925,7.64,6.31,6.51,6.475,6.71,6.46,6.38,6.175,5.465,5.56,5.1,5.02,4.91,4.902,5.599,5.31,5.27,5.39,5.645,5.73,6.03,5.92,6.445,6.185,5.905,5.8,5.51,5.25,5.31,5.36,5.04,4.71,4.81,4.805,4.61,4.87,4.79,5,5.05,4.97,5.09,5.02,5.32,5.625,5.79,5.93,5.97,5.9,5.57,5.84,5.97,6.02,6.355,6.77,7.07,4.82,5.27,5.41,5.52,5.18,5.25,5.22,5.23,4.98,4.99,5.02,5.19,5.31,5.42,5.51,5.26,5.32,5.5,5.52,5.61,5.845,5.77,5.38,5.15,4.925,5.08,5.1,5.02,5.054,4.71,4.775,4.725,4.7,4.805,4.77,4.71,4.91,5.23,5.14,5.21,5.17,5.29,5.275,5.18,5.04,5.04,5.405,5.67,5.78,5.895,6.13,6.04,5.74,5.55,5.32,5.255,5.2,5,5.31,5.59,5.42,5.42,6.32,6.44,6.52,7.48,7.535,7.665,7.67,7.82,7.58,7.45,7.319,7.24,7.212,7.47,7.645,7.595,7.3,7.68,8.24,8.42,8.135,8.02,8.5,8.96,9.17,9.76,9.83,9.97,10.38,10.15,10.43,10.51,9.975,9.82,9.675,10.384,10.405,10.46,10.52,10.895,10.13,9.925,10.18,10.065,9.425,9.695,9.87,10.335,10.345,10.06,10.72,11.775,11.57,11.56,11.98,12.14,12.183,12.11,11.89,11.98,11.795,11.16,11.47,10.71,10.49,11.115,12.8,14.47,13.92,13.73,13.63,13.6,13.085,12.905,12.44,13.22,13.46,14.36,14.26,13.84,13.965,14.028,13.99,13.89,13.94,13.95,14.02,14.15,14.232,14.02,14.16,14.29,14.79,15.42,15.41,15.13,15.41,15.908,15.805,16.04,15.605,15.19,15.2,15.445,16.05,16.16,15.67,15.96,16.48,16.28,16.265,15.9,15.92,15.959,16.201,15.2,15.05,15.4,15.14,15.19,14.535,14.01,14.2,13.175,12.395,12.51,12.35,12.29,11.77,10.68,10.72,10.58,10.875,10.865,10.72,10.55,10.85,11.4,11.94,11.88,11.35,10.77,11.755,11.01,10.88,10.27,10.64,9.81,9.635,9.44,9.72,9.895,9.34,9.123,8.57,9.03,8.78,8.725,8.945,8.475,8.05,8.385,9.02,8.77,9.18,8.995,9.955,9.57,9.63,9.45,10.44,10.33,10.625,11.71,11.53,11.53,11.82,12.029,12.06,11.58,11.225,11.525,11.59,11.58,11.77,12.675,12.86,12.16,9.26,9.76,9.15,8.92,9.21,8.93,9.09,8.89,8.69,9.02,9.05,9.31,9.5,9.39,9.405,9.35,9.57,8.84,8.91,8.715,8.81,8.93,9.1,9.02,9.765,10.66,11.025,11.15,11.84,12.01,11.85,12.25,12.275,12.041,12.01,11.68,11.731,11.395,11.41,10.88,10.035,10.35,10.4,10.42,10.32,10.81,11.15,11.09,11.12,11.509,11.215,10.855,11.02,11.29,11.26,11.6,11.53,11.87,12.29,12.64,12.415,12.04,12.21,11.85,11.77,11.14,10.87,10.793,10.691,10.72,10.98,11.36,10.615,10.87,10.95,10.855,10.88,10.89,10.15,9.866,9.96,9.99,9.69,9.72,9.4,9.25,9.505,9.63,9.21,9.33,9.43,9.375,9.45,9.64,9.06,8.72,8.82,8.53,8.67,8.69,8.7,8.855,9,9.24,9.195,9.295,9.515,9.61,9.66,9.02,9.34,10.305,10.21,10.465,10.49],"c":[3.02,3.01,2.93,2.97,2.93,2.98,3.04,3.04,2.9,2.99,3.05,3.66,3.77,3.74,3.76,3.76,3.78,4.14,3.99,3.99,4.01,4.32,4.43,4.48,4.74,5.33,5.29,5.76,5.88,6.04,5.9,6.15,6.12,6.44,8.96,9.06,9.33,8.86,8.79,9.25,9.51,8.565,8.825,9.39,9.28,9.33,10.99,10.86,11.18,10.93,9.84,9.5,9.67,9.18,8.73,8.73,8.15,8.58,9.01,9.45,9.52,9.93,9.42,9.36,9.47,9.24,9.53,9.21,9.29,9.54,9.06,9.23,8.59,8.54,8.37,8.03,7.67,7.81,7.88,7.99,8.19,7.97,7.96,6.46,6.87,6.74,6.84,6.53,6.82,6.23,5.68,5.725,5.32,5.4,5.11,5.44,5.86,5.5,5.61,5.94,5.7,6.17,6.3,6.23,6.76,6.28,6.09,5.81,5.62,5.39,5.57,5.88,5.27,5.29,5.29,4.94,5.44,5.14,4.985,5.17,5.09,5.13,5.38,5.27,5.49,5.77,6.1,6.23,6.13,5.96,5.8,5.87,6.17,6.43,6.85,7.05,7.29,5.05,5.6,5.5,5.7,5.27,5.48,5.43,5.31,5.03,5.24,5.21,5.47,5.36,5.55,5.65,5.37,5.66,5.53,5.57,5.71,6.12,5.81,5.4,5.33,4.96,5.3,5.17,5.1,5.09,4.9,4.86,4.87,4.8,4.89,4.79,4.96,5.24,5.31,5.24,5.3,5.35,5.43,5.29,5.26,5.1,5.22,5.64,5.82,5.91,6.43,6.39,6.08,5.76,5.65,5.51,5.35,5.26,5.24,5.77,5.71,5.75,5.51,6.4,6.56,7.65,7.8,7.87,7.73,8.04,7.88,8.12,7.62,7.61,7.27,7.56,7.63,7.8,7.63,7.65,8.28,8.68,8.67,8.23,8.3,8.88,9.4,9.44,10,10.07,10.45,10.71,10.89,10.74,10.53,10.09,10.09,10.37,10.74,10.63,10.64,11.17,10.99,10.185,10.39,10.49,10.22,9.45,10.18,10.32,10.53,10.395,10.26,11.71,12.15,11.785,12.05,12.09,12.32,12.61,12.29,12.18,12.21,11.91,11.19,11.48,10.82,10.99,11.21,15.48,14.77,14.28,13.85,14.18,13.66,13.21,13.07,13.52,13.4,14.48,14.49,14.48,14.13,14.1,14.16,14.21,13.98,14.04,14.21,14.65,14.26,14.34,14.04,14.56,14.71,15.71,15.525,15.74,15.56,16.235,16.21,16.36,16.08,15.78,15.8,15.67,16.37,16.45,16.33,16.45,16.71,16.9,16.6,16.32,16.59,15.99,16.58,16.24,15.22,15.88,16.09,15.29,15.44,14.67,14.71,14.49,13.64,12.57,13.09,12.9,12.44,11.83,10.75,11.45,10.9,11.42,11.16,11.11,10.97,11.61,12.02,12.39,12.26,11.87,11.63,12.13,11.37,11.31,10.87,10.65,10.04,9.97,9.56,9.79,9.94,9.44,9.22,8.64,9.33,8.85,9.15,9,8.57,8.12,9.08,9.28,9.12,9.4,9.22,10.16,9.69,9.69,10.36,10.57,10.5,11.33,12.08,11.83,11.61,12.24,12.54,12.28,11.66,11.78,11.77,11.89,11.77,12.85,12.72,13,12.4,10.26,9.97,9.35,9.41,9.35,9.06,9.46,8.97,9.44,9.27,9.2,9.5,9.62,9.81,9.64,9.7,9.79,9.12,9.08,8.87,9.2,9.54,9.12,9.84,10.28,11.07,11.31,11.39,12.45,12.35,12.21,12.86,12.43,12.16,12.21,11.79,12.2,11.58,11.46,10.93,10.47,10.55,10.6,10.68,10.88,11.26,11.4,11.21,11.51,11.92,11.37,11.37,11.13,11.66,11.93,11.69,11.91,12.09,12.53,12.72,12.65,12.77,12.3,11.91,11.8,11.17,10.94,11.4,11.08,11.05,11.78,11.65,11.12,11.27,11.12,10.93,10.95,10.93,10.24,10.01,10.1,10.06,9.86,9.78,9.555,9.55,9.83,9.755,9.44,9.48,9.46,9.45,9.655,9.9,9.155,8.89,8.83,8.81,8.79,8.84,8.95,8.9,9.32,9.41,9.4,9.62,9.75,9.69,9.81,9.1,10.54,10.39,10.4,10.96,10.64],"a":[3.02,3.01,2.93,2.97,2.93,2.98,3.04,3.04,2.9,2.99,3.05,3.66,3.77,3.74,3.76,3.76,3.78,4.14,3.99,3.99,4.01,4.32,4.43,4.48,4.74,5.33,5.29,5.76,5.88,6.04,5.9,6.15,6.12,6.44,8.96,9.06,9.33,8.86,8.79,9.25,9.51,8.565,8.825,9.39,9.28,9.33,10.99,10.86,11.18,10.93,9.84,9.5,9.67,9.18,8.73,8.73,8.15,8.58,9.01,9.45,9.52,9.93,9.42,9.36,9.47,9.24,9.53,9.21,9.29,9.54,9.06,9.23,8.59,8.54,8.37,8.03,7.67,7.81,7.88,7.99,8.19,7.97,7.96,6.46,6.87,6.74,6.84,6.53,6.82,6.23,5.68,5.725,5.32,5.4,5.11,5.44,5.86,5.5,5.61,5.94,5.7,6.17,6.3,6.23,6.76,6.28,6.09,5.81,5.62,5.39,5.57,5.88,5.27,5.29,5.29,4.94,5.44,5.14,4.985,5.17,5.09,5.13,5.38,5.27,5.49,5.77,6.1,6.23,6.13,5.96,5.8,5.87,6.17,6.43,6.85,7.05,7.29,5.05,5.6,5.5,5.7,5.27,5.48,5.43,5.31,5.03,5.24,5.21,5.47,5.36,5.55,5.65,5.37,5.66,5.53,5.57,5.71,6.12,5.81,5.4,5.33,4.96,5.3,5.17,5.1,5.09,4.9,4.86,4.87,4.8,4.89,4.79,4.96,5.24,5.31,5.24,5.3,5.35,5.43,5.29,5.26,5.1,5.22,5.64,5.82,5.91,6.43,6.39,6.08,5.76,5.65,5.51,5.35,5.26,5.24,5.77,5.71,5.75,5.51,6.4,6.56,7.65,7.8,7.87,7.73,8.04,7.88,8.12,7.62,7.61,7.27,7.56,7.63,7.8,7.63,7.65,8.28,8.68,8.67,8.23,8.3,8.88,9.4,9.44,10,10.07,10.45,10.71,10.89,10.74,10.53,10.09,10.09,10.37,10.74,10.63,10.64,11.17,10.99,10.185,10.39,10.49,10.22,9.45,10.18,10.32,10.53,10.395,10.26,11.71,12.15,11.785,12.05,12.09,12.32,12.61,12.29,12.18,12.21,11.91,11.19,11.48,10.82,10.99,11.21,15.48,14.77,14.28,13.85,14.18,13.66,13.21,13.07,13.52,13.4,14.48,14.49,14.48,14.13,14.1,14.16,14.21,13.98,14.04,14.21,14.65,14.26,14.34,14.04,14.56,14.71,15.71,15.525,15.74,15.56,16.235,16.21,16.36,16.08,15.78,15.8,15.67,16.37,16.45,16.33,16.45,16.71,16.9,16.6,16.32,16.59,15.99,16.58,16.24,15.22,15.88,16.09,15.29,15.44,14.67,14.71,14.49,13.64,12.57,13.09,12.9,12.44,11.83,10.75,11.45,10.9,11.42,11.16,11.11,10.97,11.61,12.02,12.39,12.26,11.87,11.63,12.13,11.37,11.31,10.87,10.65,10.04,9.97,9.56,9.79,9.94,9.44,9.22,8.64,9.33,8.85,9.15,9,8.57,8.12,9.08,9.28,9.12,9.4,9.22,10.16,9.69,9.69,10.36,10.57,10.5,11.33,12.08,11.83,11.61,12.24,12.54,12.28,11.66,11.78,11.77,11.89,11.77,12.85,12.72,13,12.4,10.26,9.97,9.35,9.41,9.35,9.06,9.46,8.97,9.44,9.27,9.2,9.5,9.62,9.81,9.64,9.7,9.79,9.12,9.08,8.87,9.2,9.54,9.12,9.84,10.28,11.07,11.31,11.39,12.45,12.35,12.21,12.86,12.43,12.16,12.21,11.79,12.2,11.58,11.46,10.93,10.47,10.55,10.6,10.68,10.88,11.26,11.4,11.21,11.51,11.92,11.37,11.37,11.13,11.66,11.93,11.69,11.91,12.09,12.53,12.72,12.65,12.77,12.3,11.91,11.8,11.17,10.94,11.4,11.08,11.05,11.78,11.65,11.12,11.27,11.12,10.93,10.95,10.93,10.24,10.01,10.1,10.06,9.86,9.78,9.555,9.55,9.83,9.755,9.44,9.48,9.46,9.45,9.655,9.9,9.155,8.89,8.83,8.81,8.79,8.84,8.95,8.9,9.32,9.41,9.4,9.62,9.75,9.69,9.81,9.1,10.54,10.39,10.4,10.96,10.64],"v":[1773900,936200,1028600,1356500,844500,4296400,2247200,1434700,2553500,1442200,1969300,7753500,5804900,2228900,1689200,1926600,3431600,4139100,2900500,1824800,2059600,2470400,1647500,2807200,2266300,4032100,3155900,3707300,1946800,2696400,3563800,2490700,2559200,2199000,13681300,5719900,4675100,4566400,2837700,3547300,2500300,3875700,2466000,5380400,3537100,1412100,6142000,4400200,4272800,4518500,6578200,3769800,3666600,4815800,3291700,2489300,3268100,2667300,2199500,2057700,4039900,2073400,1742100,2052300,1261500,1670900,4441100,2216300,3043900,4599900,1968000,1653400,2237400,1737000,2928400,7699300,4336700,3890800,3537900,3245000,3077000,3282800,4216600,9776000,4254500,3296000,2349100,2112000,3763700,3478400,7832000,2520300,4655700,2982000,3667700,4207200,2723900,2584600,3202300,2347200,3216700,2317700,1999600,3951700,2706300,2670700,2131100,2113600,2748900,2770300,2212200,3455300,3938700,4894500,4704100,3131000,4875300,3132200,2064200,2611500,2164700,2174400,1805900,2329800,3541000,2512200,1790600,1688700,1881900,1613800,3006300,1815600,3762400,3118000,3568600,3554000,7942500,16118000,8055200,3692900,4760300,3396400,2675900,2116200,3453100,4134300,3340400,2203700,4282700,2265600,3127300,3521000,2360200,2481400,1963400,2188500,1706900,4264900,2789700,5364700,2921400,3491800,2771600,2077300,1782600,2873700,4302200,3389800,1966500,2509900,4745300,2563500,3634900,2729400,1908600,2313700,2561100,1847700,1847300,1340700,1825100,2194800,2140400,4532000,2132000,1924700,6498400,2341500,1693400,2185400,1755200,3177400,2382900,1778000,3232400,2478600,2632500,3591700,7560900,15810300,6832100,8094200,4244800,3578500,3248800,2872900,1986100,2732600,6475300,5005100,2656600,3607500,3213700,4273000,3231800,2515300,4627500,5038000,2974500,3388200,3572800,6645500,6571400,4292900,6148800,5365000,3987100,4319100,6561000,3077700,3151900,3509500,2845700,3286500,4961900,3038400,2524900,3037800,3467500,3358500,3096000,2765200,2906700,4581200,2586500,2469500,2837200,2350400,1846700,6123800,4487700,2727100,2563100,2754300,2903700,2457200,2464900,5113000,2853400,3268200,3402200,3338900,3146900,3734900,7721300,22410000,8038800,4769500,2812400,3663700,4138600,3980100,2507200,5286500,2717200,4299400,2736500,1303100,2231400,2107300,2077100,1908700,2230900,2920300,1887000,2348800,2102700,3331100,2759000,2391800,4336100,4101600,4991200,1977100,1736900,1262100,1547300,2101200,2827300,2377100,2108900,2300800,2976300,2356400,4121500,2521200,2181600,1789300,2841800,2329800,1955000,2037000,6192800,2298100,2554900,2349700,1900600,2632800,1873300,2829500,4063300,2263700,3635000,4433400,2453300,1887400,1838700,2947900,4579000,3641700,3325700,3397200,1823900,2742100,3849700,4281000,4201800,7596000,11996600,5484900,4327900,3242000,3275000,1981700,3161800,3295000,5462400,3573600,2985500,2619200,2433000,2379500,3115700,4937000,4300000,2836600,2925000,1972500,2931300,5948400,4372900,3393500,2189100,2353700,3057900,3438000,2084600,1963400,2370400,1895700,1548500,3898900,4125200,2701900,2923700,2514600,2877100,2422900,4118100,1875500,2762100,2052200,1796600,6865700,3757500,2859900,8932400,14368600,5106300,5711300,4017600,2681400,2801700,3156900,3094100,4131900,2885800,2152500,4079000,2881900,2678700,2648500,2927000,2477200,3117900,2455500,2325200,2459100,3761700,2881300,2957200,2233600,3981800,2051600,3038700,6351100,4600800,4629200,3527500,5969300,5016200,2159200,2893900,2123500,3950200,2475400,3587300,4077700,1510400,1360500,2694000,2228700,4583400,3823500,2132900,2147000,3766800,2961900,3101300,1247200,2662800,2673500,2245100,2730100,1831100,2037400,2840200,3456300,7098100,12128100,4207700,2322600,2485500,2661300,2580100,3601900,2453200,3353100,2252500,7785200,2717500,2420300,1685100,1748700,2048300,2886500,3050300,2072900,1493200,2718800,2099100,2490500,1812300,2142900,1511500,1673200,2359400,2532500,3410300,2002600,2621100,3450300,4561700,3174700,2223100,1931400,2685800,3788800,2024400,2406000,2013700,2868300,5397100,2185400,1809400,2958400,2816900,5912500,6066700,1880500,2499900,211255]},"w":{"lastKey":"2026-10-19","t":["2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[28,29.47,26.35,25.96,24.18,25.89,23.77,18,17.55,15.71,13.14,15.39,16.84,17.77,19.38,20.15,22.24,21.61,22.15,22.88,17.48,17.66,16.22,17.23,17.65,18.44,18.7,18.3,18.03,17.85,17.47,15.06,14.6,14.25,15.19,15,14,12,7.4,7.5,7.35,6.67,8.16,9.89,10.33,11.55,14.24,13,12.88,13.36,15.22,12.07,13.93,13.48,14.2,13.92,13.77,13.24,13.83,15.03,16.83,17.25,16.36,14.7,15.24,16.01,15.74,15.43,15.58,14.54,14.29,12.96,16.04,13.73,13.05,14.54,14.58,15.98,18.7,20.7,20.12,23.51,27.41,27.19,23.91,24.11,27.72,26.12,26.15,21.74,23.22,23.64,22.25,23.15,23.6,23.89,23.8,25.25,22.81,14.12,15.25,17.65,17.15,20.285,19.82,21.06,20.31,18.01,15.69,17.05,16.57,16.473,13.26,12.08,13.34,11.75,12.61,13.32,13.46,12.84,11.69,11.765,12.57,13,13.8,16.68,15.25,16.07,13.11,12.34,10.132,11.67,11.9,11.565,10.34,8.87,8.27,8.54,9.32,7.56,8.42,7.49,6.27,8.09,7.91,7.35,6.79,6.38,6.01,5.42,4.98,3.68,3.06,3.29,3.01,2.61,2.69,3.71,2.4,2.87,2.51,2.45,2.29,2.96,2.93,2.47,2.26,2.06,2.415,2.08,1.57,1.54,1.49,1.31,1.42,1.56,1.36,1.61,1.47,1.48,1.67,1.43,1.39,1.1,1.3,1.2,1.53,1.52,1.75,2.06,1.57,1.44,1.38,1.64,1.33,1.21,1.2,1.25,1.15,1.13,1.21,1.11,1.17,1.11,1.37,1.51,1.43,1.67,1.6,1.4,2.28,2.25,2.4,2.71,2.71,2.27,2.55,2.48,2.45,2.75,2.55,2.34,2.12,2.07,1.61,1.6,1.45,1.26,1.56,2.06,2.27,2.2,2.37,2.37,2.35,2.19,1.98,1.99,1.7,1.86,2.01,1.81,1.88,1.79,1.64,2.76,3.64,3.21,3.49,3.97,3.52,3.23,3.12,3.59,3.99,4.19,4.14,4.17,4.32,3.56,3.19,3.08,3.19,3.32,3.49,3.53,3.45,2.91,2.47,2.63,2.77,2.59,2.3,2.74,3.25,3.23,3.19,3.38,3.02,2.84,2.93,3.81,3.93,4.875,5.91,7.41,8.94,9.37,10.7,9.7,8.45,9.73,9.13,9.14,8.2,8.035,6.52,6.83,5.19,5.56,6.47,5.39,4.94,5.2,5.34,6.28,6.04,5.45,5.31,5.3,5.59,5.85,5.14,5.02,4.95,5.15,5.25,5.95,5.85,5.37,6.52,7.735,7.455,7.39,8.79,9.76,10.9,10.5,11.02,9.81,10.87,12.42,12.27,11.22,13.85,13.43,14.37,14.16,14.77,15.58,16.2,15.77,16.21,16.41,15.15,14.44,12.88,11.25,11,11.602,10.86,9.81,9.03,8.65,9.23,9.51,12.08,12.35,11.79,10.01,9.2,9.31,9.46,8.95,10.79,12.425,12.33,11.45,10.44,11.42,11.39,12.29,12.3,11.4,11.09,10.93,9.87,9.66,9.51,8.58,9,9.75,10.38],"h":[30.05,29.49,26.81,25.96,25.88,25.99,24.8,19.576,17.95,15.814,15.94,17.37,18.04,20.235,22.41,23.78,23,22.94,24.51,22.9,19.04,18.185,17.59,17.66,18.66,18.7,18.77,19.15,18.61,18.26,17.89,15.59,14.97,15.72,16.92,15.67,14.8,12.71,8.85,7.77,7.97,9.44,10.37,11.14,12.92,14,14.24,13.15,14.5,15.815,15.84,14.94,15.2,14.34,15.27,13.92,14.84,14.14,15.94,17.695,18.13,17.85,17.39,16.54,17.13,16.625,16.041,16.5,16.09,14.81,14.535,15.74,17.15,13.85,14.63,15.1,16.28,20,22.03,20.92,24.91,28.81,29.3,28.65,25.49,27.68,29.51,30.22,28.215,23.36,25.59,23.94,23.47,23.84,24.33,24.27,25.91,25.5,22.81,15.98,18.19,18.73,20.505,20.86,22.83,21.77,20.37,18.65,18.1,17.47,16.94,16.615,13.26,13.49,13.47,13.14,14.693,13.96,14.75,12.91,12.19,13.23,14.105,13.66,17.09,16.96,16.35,16.37,14.5,12.49,11.935,11.94,12.905,12.5,10.85,9.71,9.895,10.125,9.94,8.46,8.935,7.63,8.57,8.61,8.44,8.44,7.555,7.21,6.38,5.995,5.16,4.07,3.28,3.47,3.23,2.66,3.65,3.75,3.12,2.903,3.18,2.5,2.97,3.71,3.41,2.56,2.37,2.5,2.64,2.18,1.75,1.8,1.49,1.5,1.82,1.85,1.64,1.99,1.59,1.73,1.73,1.6,1.405,1.32,1.37,1.56,1.66,1.78,2.38,2.07,1.8,1.483,1.66,1.78,1.47,1.22,1.28,1.32,1.22,1.26,1.43,1.15,1.38,1.565,1.55,1.52,1.83,1.82,1.61,2.235,2.35,2.94,2.848,2.81,2.9,2.935,2.605,2.48,2.84,2.92,2.59,2.38,2.25,2.11,1.78,1.85,1.515,1.59,2.33,2.38,2.36,2.44,2.5,2.545,2.44,2.23,2.06,2.05,1.86,2.08,2.13,1.92,1.97,1.83,2.88,4.1,3.68,3.74,3.99,3.98,3.72,3.315,3.7,4.09,4.4,4.64,4.47,4.5,4.35,3.735,3.27,3.3,3.4,3.59,3.9,3.59,3.825,3.3,2.848,2.77,2.781,2.62,2.69,3.48,3.37,3.3,3.46,3.38,3.065,3.129,4.04,4.27,4.745,5.919,6.57,9.74,9.78,11.075,11.375,10.255,9.65,10,10.14,9.37,8.265,8.375,7.13,6.93,5.96,6.345,6.99,6.04,5.8,5.4,6.265,6.345,7.605,5.97,5.495,5.815,5.86,6.35,5.37,5.04,5.49,5.555,5.96,6.69,5.85,7.37,8.005,8.19,8,8.856,9.825,10.948,11.17,11.785,11.13,10.99,12.47,12.838,12.499,16.24,14.58,14.885,14.58,14.99,16.08,16.408,16.74,16.715,17.25,17.392,16.5,15.16,12.99,11.58,14.055,12.4,11.095,10.23,9.61,9.415,10.5,12.465,12.9,12.77,13.39,10.17,9.66,9.935,9.94,10.295,12.71,13.255,12.48,12,11.73,12,12.355,13.82,12.63,11.95,11.438,11.109,10.13,9.99,9.965,9.175,9.815,11.045,11.16],"l":[27.04,25.06,25.131,22.91,24.18,23.85,17.67,14.09,15.234,12.58,13.07,14.74,16.08,16.31,17.31,19.22,20.45,18.26,21.5,17.01,17.1,15.75,16.02,15.59,16.75,16.96,17.35,17.44,17.25,17.37,15.35,14.31,13.84,14.13,14.26,12.87,12.32,8.13,5,5.21,6.2,6.52,7.29,9.1,10.18,11.08,11.425,11.7,12.71,13.23,11.61,11.81,13.21,12.33,13.34,11.54,13.05,13.02,13.42,14.801,16.45,16.265,14.52,14.626,15.24,15.14,14.22,15.11,14.11,13.36,12.225,12.7,13.06,12.7,12.78,13.49,14.45,15.32,18.5,19.45,19.8,22.92,26.51,22.27,22.595,23.3,27.06,23.38,19.63,20.78,22.79,20.11,20.422,21.2,22.7,21.62,22.82,22.14,13.02,13.62,15.05,16.78,16.955,18.98,19.22,19.69,16.85,16.29,15.56,16.18,15.25,13.22,12.025,12.07,11.655,11.46,12.26,13.075,12.67,11.6,11.175,11.645,12.32,12.27,13.4,15.39,14.28,12.86,12.38,9.75,9.95,10.42,10.93,10.16,8.95,7.61,8.01,8.48,8.07,5.81,7.25,6.18,5.78,7.59,7.08,6.63,6.4,6.035,5.34,4.97,2.77,3.01,2.65,2.91,2.66,2.23,2.58,2.4,2.25,2.24,2.43,2.115,2.21,2.73,2.6,2.21,1.969,1.9,2.07,1.5,1.47,1.35,1.17,1.16,1.28,1.32,1.15,1.5,1.35,1.4,1.36,1.36,1.06,1.04,1.06,1.155,1.33,1.3,1.68,1.51,1.46,1.27,1.295,1.31,1.19,1.08,1.12,1.1,1.11,1.12,1.05,1,1.1,1.11,1.36,1.26,1.42,1.55,1.36,1.4,1.96,2.16,2.371,2.37,2.27,2.06,2.29,2.12,2.415,2.45,2.34,2.14,1.87,1.53,1.55,1.45,1.26,1.26,1.51,1.85,2.13,2.1,2.215,2.18,2.185,1.98,1.8,1.715,1.61,1.835,1.78,1.77,1.72,1.6,1.52,2.74,3.05,3.045,3.49,3.42,3.17,3.06,3.1,3.59,3.71,4.143,3.87,3.99,3.58,3.17,2.97,2.95,3,3.3,3.4,3.185,3.125,2.3,2.4,2.54,2.52,2.255,2.241,2.715,3.08,2.85,3.12,3.02,2.885,2.71,2.93,3.68,3.89,4.84,5.7,7.17,8.501,9,9.18,8.365,7.89,9.212,8.96,8.09,7.29,6.31,6.38,5.02,4.902,5.39,5.51,4.71,4.61,4.97,5.02,5.57,4.82,5.18,4.98,5.19,5.26,4.925,5.02,4.7,4.71,5.14,5.04,5.74,5,5.31,6.44,7.319,7.212,7.3,8.02,9.76,9.675,10.384,9.425,9.695,10.72,11.89,10.49,11.115,12.44,13.22,13.84,13.94,14.02,15.13,15.19,15.2,15.9,15.2,14.535,12.395,10.68,10.58,10.55,10.77,9.44,8.57,8.475,8.05,8.995,9.45,11.53,11.225,9.26,8.92,8.69,9.31,8.715,8.81,10.66,11.85,11.395,10.035,10.32,10.855,11.26,12.04,10.793,10.615,10.855,9.69,9.25,9.21,8.72,8.53,9,9.02,10.21],"c":[28.9,26.51,25.79,24.14,25.85,24.05,17.74,17.24,15.35,13.07,15.37,17.01,16.93,19.35,20.14,22.13,22.05,22.13,22.93,17.66,17.71,16.36,17.2,17.65,18.6,18.58,18.32,18.44,17.79,17.44,15.5,14.47,14.295,15.18,15.9,13.99,13.01,8.7,7.56,7.31,6.4,8.16,10.155,10.11,11.91,13.92,12.51,12.49,13.41,14.44,12.54,13.95,13.4,14.06,13.775,13.59,13.17,13.64,14.98,16.83,17.67,16.36,15.26,15.05,16.41,15.36,14.75,15.5,14.27,14.5,12.59,15.62,13.29,13.01,14.54,14.6,15.69,19.3,20.28,19.54,24.5,27.255,27.29,23.68,24.06,27.43,28.22,25.54,22.01,23.22,23.32,22.3,22.7,23.79,23.94,23.71,24.77,22.8,14.46,15.05,17.47,17.18,20.34,19.66,21.17,20.28,18.08,16.56,17.03,16.51,16.35,13.34,12.35,13.23,11.69,12.59,13.84,13.59,12.86,11.69,11.85,12.39,13.03,13.63,16.51,15.42,15.87,13.06,12.44,10.39,11.67,11.61,11.86,10.67,9.25,8.27,8.57,9.31,8.11,8.43,7.39,6.32,8.26,7.85,7.22,6.92,6.41,6.15,5.42,5.11,3.75,3.26,3.27,2.94,2.71,2.59,3.63,2.47,2.93,2.44,2.46,2.33,2.96,2.91,2.605,2.27,2.07,2.43,2.14,1.585,1.5,1.49,1.23,1.43,1.58,1.39,1.64,1.56,1.51,1.71,1.42,1.38,1.1,1.25,1.17,1.5,1.53,1.75,2.08,1.56,1.48,1.3,1.63,1.36,1.2,1.16,1.26,1.16,1.15,1.23,1.12,1.15,1.12,1.39,1.49,1.47,1.675,1.6,1.39,2.22,2.16,2.39,2.7,2.66,2.29,2.61,2.48,2.34,2.8,2.54,2.35,2.14,2.11,1.69,1.59,1.48,1.315,1.51,2.08,2.24,2.22,2.38,2.365,2.36,2.19,2.01,1.98,1.75,1.84,2.02,1.83,1.88,1.82,1.67,2.76,3.66,3.16,3.55,3.91,3.545,3.25,3.1,3.59,3.9,4.13,4.17,4.14,4.31,3.58,3.22,3.08,3.19,3.3,3.53,3.52,3.45,3.31,2.45,2.64,2.72,2.64,2.28,2.69,3.24,3.25,3.23,3.38,3.05,2.93,2.99,3.76,3.99,4.74,5.88,6.44,8.79,9.39,10.86,9.5,8.73,9.52,9.47,9.54,8.37,7.99,6.46,6.82,5.4,5.61,6.23,5.62,5.29,4.985,5.38,6.23,6.17,5.05,5.48,5.21,5.65,5.71,4.96,5.09,4.89,5.31,5.29,5.82,5.76,5.24,6.4,7.73,7.61,7.63,8.67,9.44,10.89,10.37,10.99,9.45,10.26,12.09,12.21,10.99,13.85,13.52,14.48,13.98,14.34,15.525,16.21,15.8,16.45,16.59,15.22,14.67,13.09,11.45,11.11,12.26,11.31,9.56,8.64,8.57,9.12,9.69,12.08,12.28,11.77,10.26,9.06,9.2,9.64,8.87,10.28,12.45,12.16,11.58,10.6,11.21,11.13,12.09,12.3,11.4,11.12,10.93,9.86,9.83,9.45,8.83,8.9,9.75,10.39,10.64],"a":[28.9,26.51,25.79,24.14,25.85,24.05,17.74,17.24,15.35,13.07,15.37,17.01,16.93,19.35,20.14,22.13,22.05,22.13,22.93,17.66,17.71,16.36,17.2,17.65,18.6,18.58,18.32,18.44,17.79,17.44,15.5,14.47,14.295,15.18,15.9,13.99,13.01,8.7,7.56,7.31,6.4,8.16,10.155,10.11,11.91,13.92,12.51,12.49,13.41,14.44,12.54,13.95,13.4,14.06,13.775,13.59,13.17,13.64,14.98,16.83,17.67,16.36,15.26,15.05,16.41,15.36,14.75,15.5,14.27,14.5,12.59,15.62,13.29,13.01,14.54,14.6,15.69,19.3,20.28,19.54,24.5,27.255,27.29,23.68,24.06,27.43,28.22,25.54,22.01,23.22,23.32,22.3,22.7,23.79,23.94,23.71,24.77,22.8,14.46,15.05,17.47,17.18,20.34,19.66,21.17,20.28,18.08,16.56,17.03,16.51,16.35,13.34,12.35,13.23,11.69,12.59,13.84,13.59,12.86,11.69,11.85,12.39,13.03,13.63,16.51,15.42,15.87,13.06,12.44,10.39,11.67,11.61,11.86,10.67,9.25,8.27,8.57,9.31,8.11,8.43,7.39,6.32,8.26,7.85,7.22,6.92,6.41,6.15,5.42,5.11,3.75,3.26,3.27,2.94,2.71,2.59,3.63,2.47,2.93,2.44,2.46,2.33,2.96,2.91,2.605,2.27,2.07,2.43,2.14,1.585,1.5,1.49,1.23,1.43,1.58,1.39,1.64,1.56,1.51,1.71,1.42,1.38,1.1,1.25,1.17,1.5,1.53,1.75,2.08,1.56,1.48,1.3,1.63,1.36,1.2,1.16,1.26,1.16,1.15,1.23,1.12,1.15,1.12,1.39,1.49,1.47,1.675,1.6,1.39,2.22,2.16,2.39,2.7,2.66,2.29,2.61,2.48,2.34,2.8,2.54,2.35,2.14,2.11,1.69,1.59,1.48,1.315,1.51,2.08,2.24,2.22,2.38,2.365,2.36,2.19,2.01,1.98,1.75,1.84,2.02,1.83,1.88,1.82,1.67,2.76,3.66,3.16,3.55,3.91,3.545,3.25,3.1,3.59,3.9,4.13,4.17,4.14,4.31,3.58,3.22,3.08,3.19,3.3,3.53,3.52,3.45,3.31,2.45,2.64,2.72,2.64,2.28,2.69,3.24,3.25,3.23,3.38,3.05,2.93,2.99,3.76,3.99,4.74,5.88,6.44,8.79,9.39,10.86,9.5,8.73,9.52,9.47,9.54,8.37,7.99,6.46,6.82,5.4,5.61,6.23,5.62,5.29,4.985,5.38,6.23,6.17,5.05,5.48,5.21,5.65,5.71,4.96,5.09,4.89,5.31,5.29,5.82,5.76,5.24,6.4,7.73,7.61,7.63,8.67,9.44,10.89,10.37,10.99,9.45,10.26,12.09,12.21,10.99,13.85,13.52,14.48,13.98,14.34,15.525,16.21,15.8,16.45,16.59,15.22,14.67,13.09,11.45,11.11,12.26,11.31,9.56,8.64,8.57,9.12,9.69,12.08,12.28,11.77,10.26,9.06,9.2,9.64,8.87,10.28,12.45,12.16,11.58,10.6,11.21,11.13,12.09,12.3,11.4,11.12,10.93,9.86,9.83,9.45,8.83,8.9,9.75,10.39,10.64],"v":[19670200,7689100,3709700,4975600,2645800,2323900,5342500,21147200,8013200,9465600,6728300,6635500,9065600,7557100,9796400,7490000,4932400,6146200,8515100,14887900,6892900,5373900,3660700,6635500,4920000,7456500,8979000,8433300,5601900,6056100,6499100,4618800,6275500,4485800,7863900,18107600,10868900,12773000,17156600,19171200,6760900,8557300,14946300,9566400,14326700,9965300,9328900,6802200,5823100,7784900,20025700,11296500,12874500,7987800,14127900,12854500,8501300,6465700,12249000,13575800,7251300,10129500,8488400,6297000,7665200,4836200,5608000,6330100,6651300,4270900,4654000,6105700,12946600,9040600,6051100,7261000,10489700,17103000,11174600,6720700,16862900,18553400,10050600,22380600,10509100,10181900,6760400,17884500,18248800,11527000,9950500,7447000,8206100,10088200,5111600,6829700,10052400,8671600,36207100,14911200,13357800,9378800,16020400,12023900,11876700,8720100,12060800,9051900,14632300,9443300,15012600,27220900,15372200,8666700,17347200,13131800,28120000,11901600,12840800,14388900,10312300,11935000,12123400,13181400,30188900,11240700,12251400,16371300,13855700,21519700,11164900,11046600,15350300,14521900,11533200,20658000,17868200,11670400,11402400,23672300,17467900,15245700,23177700,20680100,17731400,15590200,9569300,14689700,13954000,17794900,39782600,25281700,28154000,20895800,29465800,31236400,22171700,21954700,16402900,19499400,23110300,19839800,20154400,37020000,27272400,22481700,16981400,19110300,16564700,23994200,18235100,21855900,22911300,22423800,18367300,15555000,25744500,19263800,9178500,14945700,12916600,12954900,19681800,13079600,16642200,18013900,12969200,19287800,23766300,19437400,20802000,14425600,17975100,21376500,17810700,13568100,10835200,10011600,7690300,12587900,21057700,11389400,20352300,30136700,13001600,11821900,28100900,15771600,22899800,27503900,14920200,33330900,15121900,18765500,17511900,28710900,15502100,17431900,16175200,10243700,10686700,8925500,14204200,15826900,8543900,9223600,8420400,7246100,31246900,17117400,7176400,12508900,10516400,16133700,11466600,8821900,10823800,12343500,8824400,7717700,11616800,7575200,13326600,9234200,51469700,56142500,15489400,14852500,11790500,11543900,9073200,6789400,8073200,13647400,16774400,13275600,10852800,7177500,10531700,8042000,7660400,22865400,7821200,9107100,8787800,7574400,7727000,22749300,9585700,7578700,8087300,7142000,11360500,15162700,7141600,7102000,6869900,6011500,5939700,11974000,19445800,14222600,11251000,12842100,13509100,31480400,17769700,15491400,19139300,14263400,14232500,7129300,15972100,10524200,22709700,20352400,15775300,21468400,16385700,13832900,12370600,17271000,17906800,8756500,11862300,12080000,34301100,22580700,15247700,13196600,10700400,18832500,9505200,16913700,10836400,9910500,12824300,14643400,12325900,32074000,25998400,19072000,16982600,15155300,24470800,26381000,15871300,17030500,16707600,12090300,18656000,15792200,16891100,45752000,19576100,11056200,10555400,12589900,18579700,6523400,9414500,14276200,11097500,13082800,11585900,16848700,14894700,11288900,31925100,18311500,18478300,15484400,14965400,15903900,12897600,13838700,13440200,12604500,36784100,20318300,15421200,12288100,13302800,14292900,15423200,23743000,11126800,13011300,15462500,13224200,12142600,27560100,14257200,19445900,10619900,12221700,8544800,11486900,15810400,12653500,14870500,19563900,4591655]},"m":{"lastKey":"2026-10-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[28,29.47,24.55,13.14,22.23,23.12,17.23,19.08,14.6,14,6.7,11.39,13.36,12.89,13.83,15.75,14.69,12.96,14.04,20.12,23.91,26.15,23.21,25.25,17.65,19.9,16.57,12.414,13.25,13,15.99,11.9,9.66,8.93,7.31,5.42,3.31,2.53,2.29,2.16,1.54,1.77,1.52,1.3,1.81,1.44,1.25,1.11,1.27,2.28,2.71,2.65,2.07,1.39,2.26,1.98,1.96,2.16,3.97,3.81,4.32,3.19,3.77,2.59,3.12,2.96,5.91,10.93,9.14,6.83,5.4,5.98,5.59,4.76,5.13,7.39,10.53,12.27,14.37,15.74,14.44,11.602,9.285,11.842,9.46,11.78,12.29,10,8.9],"h":[30.05,29.49,25.4,22.41,24.51,23.23,19.11,19.15,16.92,14.8,12.92,14.5,15.84,15.27,18.13,17.39,16.5,17.15,22.03,29.3,30.22,28.215,25.91,25.5,22.83,20.61,16.94,14.75,14.105,17.09,16.2,12.905,10.125,8.93,8.44,5.995,3.75,3.18,3.71,2.64,1.82,1.99,1.73,1.91,2.38,1.78,1.43,1.565,2.235,2.94,2.935,2.92,2.11,2.44,2.545,2.13,1.97,4.1,3.98,4.64,4.35,3.9,3.8,3.48,3.46,5.919,11.375,11.104,9.37,6.99,6.329,7.605,6.35,6.69,8.19,11.17,12.838,16.24,16.74,17.392,15.16,12.4,12.9,13.39,13.255,12.355,13.82,10.28,11.16],"l":[27.04,22.91,12.58,13.07,17.31,15.75,15.59,14.31,12.87,5,6.2,11.08,11.61,11.54,13.42,14.4,12.225,12.7,13.68,19.8,22.595,19.63,21.2,13.02,16.78,15.56,12.025,11.46,11.175,12.27,9.75,7.61,5.81,5.78,5.34,2.65,2.23,2.115,2.13,1.47,1.16,1.15,1.04,1.06,1.27,1.08,1.05,1,1.26,1.96,2.06,1.87,1.26,1.293,1.98,1.61,1.52,2.13,3.06,3.7,2.95,3,2.3,2.241,2.71,2.93,5.7,7.89,6.31,4.902,4.61,4.82,4.7,4.71,5,7.3,9.425,10.49,13.84,14.535,10.55,8.05,8.77,8.69,8.715,10.035,10.15,8.53,8.7],"c":[28.9,24.55,13.07,22.36,23.11,17.2,18.85,14.47,13.99,7.01,11.74,13.41,12.79,13.64,16.06,14.47,12.59,13.85,19.54,23.68,25.54,22.63,24.77,17.47,19.76,16.51,12.44,13.18,13.03,15.57,11.61,9.45,8.91,7.26,5.42,3.28,2.49,2.33,2.14,1.5,1.69,1.49,1.25,1.83,1.35,1.26,1.12,1.275,2.22,2.74,2.63,2.11,1.37,2.26,2.01,1.92,1.77,3.91,3.82,4.31,3.19,3.74,2.64,3.14,2.9,5.88,10.93,9.54,6.82,5.39,5.8,5.65,4.79,5.26,7.63,10.63,12.21,14.48,15.78,14.67,12.26,9.08,11.89,9.64,11.79,12.09,10.24,8.84,10.64],"a":[28.9,24.55,13.07,22.36,23.11,17.2,18.85,14.47,13.99,7.01,11.74,13.41,12.79,13.64,16.06,14.47,12.59,13.85,19.54,23.68,25.54,22.63,24.77,17.47,19.76,16.51,12.44,13.18,13.03,15.57,11.61,9.45,8.91,7.26,5.42,3.28,2.49,2.33,2.14,1.5,1.69,1.49,1.25,1.83,1.35,1.26,1.12,1.275,2.22,2.74,2.63,2.11,1.37,2.26,2.01,1.92,1.77,3.91,3.82,4.31,3.19,3.74,2.64,3.14,2.9,5.88,10.93,9.54,6.82,5.39,5.8,5.65,4.79,5.26,7.63,10.63,12.21,14.48,15.78,14.67,12.26,9.08,11.89,9.64,11.79,12.09,10.24,8.84,10.64],"v":[19670200,20411600,44901000,32004000,33140000,32538000,31186500,28013700,36732800,62740900,49744900,33561000,57299400,44619400,45549600,28504100,23953000,35441400,51451600,67847500,45335900,53140800,34320500,73147700,55197700,48010500,72509900,75422700,50440800,72718500,68102100,65832400,64977500,86615600,57357200,116403600,115528200,83658200,116364800,85449400,89083600,74332300,65462800,71859900,78596200,76453900,51347500,80278500,100699600,86626700,86701100,48202800,45247400,68957500,50044200,44736300,51319200,135151300,39925600,57281800,49099500,37401600,51616900,41681800,35579900,59203700,87041900,61945300,69361600,66827900,59528300,90904100,58515300,54744600,97359400,89878700,72276300,93275400,55554000,52151300,74957400,77560900,56567000,86608300,71815000,59914300,74769600,52017600,44839255]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[28,29.47,22.23,19.08,6.7,12.89,14.69,20.12,23.21,19.9,13.25,11.9,7.31,2.53,1.54,1.3,1.25,2.28,2.07,1.98,3.97,3.19,3.12,10.93,5.4,4.76,10.53,15.74,9.285,11.78,8.9],"h":[30.05,29.49,24.51,19.15,15.84,18.13,22.03,30.22,25.91,20.61,17.09,12.905,8.44,3.71,1.99,2.38,2.235,2.94,2.545,4.1,4.64,3.9,11.375,11.104,7.605,11.17,16.74,17.392,13.39,13.82,11.16],"l":[27.04,12.58,15.59,5,6.2,11.54,12.225,19.63,13.02,11.46,9.75,5.78,2.23,1.47,1.04,1.06,1,1.87,1.26,1.52,2.95,2.241,2.71,4.902,4.61,4.71,9.425,8.05,8.69,8.53,8.7],"c":[28.9,22.36,18.85,7.01,12.79,14.47,19.54,22.63,19.76,13.18,11.61,7.26,2.49,1.5,1.25,1.26,2.22,2.11,2.01,3.91,3.19,3.14,10.93,5.39,4.79,10.63,15.78,9.08,11.79,8.84,10.64],"a":[28.9,22.36,18.85,7.01,12.79,14.47,19.54,22.63,19.76,13.18,11.61,7.26,2.49,1.5,1.25,1.26,2.22,2.11,2.01,3.91,3.19,3.14,10.93,5.39,4.79,10.63,15.78,9.08,11.79,8.84,10.64],"v":[19670200,97316600,96864500,127487400,140605300,118673100,110846000,166324200,162665900,195943100,191261400,217425500,289289000,285472400,228878700,226910000,232325600,221530600,164249100,231206800,146306900,130700300,181825500,198134800,208947700,241982700,221105700,204669600,214990300,186701500,44839255]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[28,19.08,20.12,11.9,1.3,1.98,10.93,15.74],"h":[30.05,22.03,30.22,12.905,2.94,11.375,16.74,17.392],"l":[12.58,5,9.75,1.04,1,1.52,4.61,8.05],"c":[18.85,19.54,11.61,1.25,2.01,10.93,15.78,10.64],"a":[18.85,19.54,11.61,1.25,2.01,10.93,15.78,10.64],"v":[213851300,497611800,716194600,1021065600,845015300,690039500,870170900,651200655]}},"actions":[{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings after the close · EPS −$0.39 vs −$0.48 est. (+18.8%) · ▲ 15.2% next session","tone":"up"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS −$0.23 vs −$0.35 est. (+34.3%) · ▲ 24.2% next session","tone":"up"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS −$0.15 vs −$0.19 est. (+21.1%) · ▲ 55.9% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.19 vs −$0.23 est. (+17.4%) · ▲ 7.9% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS −$0.22 vs −$0.24 est. (+8.3%) · ▼ 23.2% next session","tone":"down"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS −$0.17 vs −$0.21 est. (+19.1%) · ▲ 20.0% next session","tone":"up"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS −$0.62 vs −$0.10 est. (−520.0%) · ▼ 18.8% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.14 vs −$0.13 est. (−7.7%) · ▼ 30.7% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.13 vs −$0.15 est. (+13.3%) · ▲ 16.2% next session","tone":"up"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS −$0.49 vs −$0.14 est. (−250.0%) · ▲ 38.1% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.01 vs −$0.02 est. (+150.0%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.10 vs −$0.07 est. (−42.9%) · ▼ 17.3% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▼ 3.7% next session","tone":"down"}]}