{"ticker":"RDY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[16,15.628,15.79,15.654,15.504,15.444,15.202,14.8,14.832,14.89,14.976,15.16,15.3,15.2,14.99,15.1,14.9,14.72,14.47,14.18,14.1,14.12,14.38,14.05,14.24,14.2,14.32,14.06,14.1,14.32,14.25,14.26,14.54,14.56,14.56,14.4,14.5,14.48,14.5,14.61,14.6,14.74,15.17,15.46,15.45,15.55,15.55,15.91,15.85,15.9,15.74,15.48,15.46,15.51,15.71,15.6,15.21,15.31,15.28,14.9,14.9,14.77,14.79,15.08,13.93,13.75,13.43,13.59,13.69,13.91,13.65,13.83,13.91,13.97,13.95,13.85,13.68,13.82,13.89,13.71,13.63,13.36,13.4,13.26,13.4,13.06,13.09,13.02,12.89,12.83,12.79,12.92,12.95,12.99,12.69,12.68,12.67,12.51,12.69,13.2,13.37,13.41,13.53,13.7,13.82,13.41,13.31,13.28,13.12,13.1,13.2,13.1,13.28,12.71,12.43,12.75,12.26,13,12.84,13.24,13.36,13.32,13.52,13.69,13.8,13.95,13.95,13.74,14.03,13.78,13.97,13.85,13.93,13.96,13.77,13.51,13.38,13.54,13.67,14.03,14.14,14.35,14.29,14.32,14.46,14.46,14.3,14.25,14.51,14.58,14.65,14.67,14.63,14.69,14.66,15.34,15.53,15.54,15.92,15.99,15.9,15.93,15.8,15.33,15.28,15.37,15.28,15.43,15.62,15.46,15.24,15.03,14.9,14.9,15.08,15.12,14.89,14.81,14.7,14.53,14.56,14.67,14.58,14.6,14.73,14.6,14.4,14.43,14.75,14.65,14.75,14.77,14.5,14.25,13.97,13.88,13.77,13.5,13.5,13.62,13.83,13.81,14.18,14.28,14.12,14.29,14.15,14.18,14.42,14.43,14.54,14.28,14.2,14.23,14.18,14.2,14.21,14.13,14.26,14.17,14.5,14.69,14.63,14.76,14.68,14.67,14.76,14.91,14.85,14.71,14.59,14.5,14.36,14.09,14.12,13.97,14.08,14.13,14.11,14.2,14.11,13.96,14.06,14.11,14.3,14.14,13.96,14.11,14,14.61,14.72,14.78,14.71,14.92,14.54,14.36,13.95,13.53,13.32,13.41,13.44,13.42,13.43,13.48,13.46,13.53,13.9,13.82,13.82,13.71,13.95,14.03,14.03,13.88,13.84,13.79,13.93,13.95,14.01,14.15,14.09,14.11,14.13,14.11,13.75,13.91,14.07,14.09,14.02,14.07,13.93,14.02,14.02,14.18,14.23,14.08,14.14,14.15,14.11,14.08,13.91,13.81,13.87,13.91,13.55,13.46,13.47,13.22,13.18,13.24,13.05,12.88,12.9,13.4,13.79,13.61,13.66,13.35,13.25,13.33,13.04,13.7,13.75,13.9,14.14,14.15,14.06,14.07,14.21,14.25,14.24,14.34,14.44,14.34,14.53,14.64,14.71,14.65,14.41,14.22,14.17,14.38,14.19,14.37,14.23,14.39,14.49,14.43,14.32,14.05,14.14,14.1,13.94,14.11,13.71,13.56,13.85,13.82,13.64,13.42,13.63,13.57,13.2,13.21,12.94,12.96,13.28,13.4,13.27,13.28,13.08,12.99,13.31,13.12,13.02,12.81,13.66,13.72,13.85,14.11,13.84,13.8,13.67,13.48,13.34,13.59,13.58,13.56,13.2,12.74,12.88,13.4,13.73,13.62,13.59,13.47,13.57,13.55,13.74,13.74,13.59,13.7,13.45,13.24,12.99,13.2,13.31,13.22,13.24,13.38,13.36,13.36,13.39,13.31,13.26,13.3,13.5,13.85,14.41,14.66,15.36,15.09,14.68,14.34,14.16,14.24,14.44,14.54,13.68,13.61,13.15,12.95,12.85,12.74,12.7,12.67,12.5,12,11.6,11.8,11.8,11.73,11.75,11.79,11.8,11.97,12.06,12.19,12.14,12.19,12.24,12.55,12.34,12.43,12.33,12.2,12.12,12.17,12.12,12.13,12.24,12.28,12.25,12.18,12.33,12.01,12.21,12.12,12.05,12.01,11.78,11.87,11.86,11.92,11.93,11.8,11.65,11.98,12.18,12.37,12.55,12.52,12.3,12.31,12.44,12.91,12.72,12.38,12.29,12.25,12.38,12.4,12.07,12.33,12.6,12.92,12.7,12.89,13,13.05,13.21],"h":[16,15.938,15.832,15.654,15.512,15.688,15.286,15.03,14.974,14.91,14.976,15.31,15.41,15.28,15.17,15.19,14.95,14.72,14.5,14.24,14.18,14.35,14.4,14.25,14.3,14.43,14.35,14.14,14.21,14.35,14.33,14.28,14.57,14.59,14.73,14.4,14.55,14.53,14.58,14.85,14.6,14.88,15.33,15.55,15.51,15.69,15.69,16.04,15.86,15.95,15.81,15.53,15.56,15.84,15.82,15.77,15.34,15.35,15.33,14.93,14.94,14.87,15.1,15.08,14.2,13.78,13.57,13.66,13.83,13.98,13.77,13.9,14,14.04,13.99,13.85,13.86,13.83,14.02,13.71,13.65,13.39,13.46,13.36,13.5,13.18,13.2,13.04,12.89,12.92,12.87,13.04,13.1,13.03,12.82,12.8,12.67,12.71,12.72,13.26,13.39,13.48,13.62,13.83,13.85,13.51,13.41,13.35,13.25,13.22,13.24,13.25,13.37,12.84,12.86,12.88,13.04,13,13.22,13.3,13.42,13.5,13.73,13.77,13.88,13.95,14.02,13.83,14.07,13.95,13.99,13.91,14.06,13.99,13.77,13.58,13.39,13.75,13.97,14.2,14.31,14.42,14.46,14.48,14.54,14.47,14.37,14.39,14.77,14.65,14.77,14.74,14.74,14.73,14.77,15.71,15.58,15.67,15.95,16.04,16.17,15.97,15.89,15.45,15.3,15.38,15.35,15.66,15.71,15.56,15.24,15.13,15.06,14.95,15.16,15.25,14.94,14.85,14.75,14.56,14.63,14.7,14.64,14.73,14.77,14.7,14.47,15.03,14.84,14.69,14.83,14.86,14.59,14.41,14,13.92,13.8,13.56,13.66,13.82,13.89,13.94,14.27,14.3,14.24,14.48,14.22,14.2,14.45,14.59,14.58,14.35,14.34,14.24,14.32,14.21,14.28,14.2,14.35,14.28,14.63,14.69,14.73,14.76,14.85,14.77,15.06,14.91,14.97,14.72,14.6,14.65,14.36,14.26,14.12,14.01,14.21,14.22,14.2,14.24,14.11,14.07,14.18,14.48,14.4,14.14,14.08,14.31,14.46,14.76,14.8,14.95,14.75,14.94,14.66,14.66,14,13.66,13.38,13.49,13.52,13.49,13.52,13.52,13.54,13.85,13.93,14.02,13.98,14.05,14.07,14.1,14.08,14.01,13.85,13.92,13.99,14.06,14.06,14.2,14.17,14.19,14.21,14.15,13.93,13.91,14.14,14.16,14.12,14.07,13.99,14.06,14.25,14.27,14.32,14.12,14.2,14.16,14.13,14.16,13.92,13.88,14.12,13.94,13.6,13.52,13.58,13.24,13.3,13.24,13.07,12.98,13.34,13.95,13.8,13.85,13.8,13.45,13.32,13.47,13.62,13.88,14.06,14.11,14.14,14.23,14.1,14.24,14.33,14.33,14.43,14.48,14.53,14.63,14.75,14.79,14.8,14.73,14.41,14.45,14.32,14.49,14.32,14.46,14.41,14.61,14.55,14.51,14.33,14.1,14.29,14.12,14.31,14.13,13.86,13.67,13.97,13.95,13.66,13.59,13.91,13.66,13.36,13.3,13.05,13.28,13.32,13.6,13.29,13.37,13.37,13.13,13.59,13.17,13.03,13.04,13.83,13.83,14.05,14.2,13.95,13.81,13.81,13.55,13.39,13.72,13.65,13.56,13.29,12.74,13,13.65,13.9,13.74,13.6,13.64,13.61,13.61,13.86,13.74,13.63,13.73,13.47,13.24,13.07,13.34,13.37,13.38,13.38,13.47,13.41,13.4,13.43,13.38,13.32,13.36,14.03,14.31,14.66,15.27,15.67,15.13,14.7,14.43,14.49,14.38,14.72,14.54,14.06,13.7,13.27,12.95,12.95,12.85,12.84,12.74,12.61,12.07,11.98,11.99,11.88,11.89,11.87,11.87,11.86,12.14,12.13,12.24,12.22,12.26,12.29,12.58,12.42,12.51,12.39,12.24,12.21,12.22,12.23,12.23,12.25,12.38,12.3,12.24,12.33,12.22,12.28,12.21,12.17,12.06,11.9,11.97,11.86,12.03,11.94,11.82,11.7,12.36,12.26,12.46,12.72,12.58,12.44,12.35,12.67,12.99,12.75,12.55,12.31,12.34,12.56,12.4,12.29,12.53,12.99,12.95,12.94,13.04,13.07,13.12,13.35],"l":[15.68,15.628,15.488,15.48,15.26,15.444,15,14.748,14.684,14.788,14.78,14.52,15.14,15,14.99,15,14.7,14.51,14.18,14.01,13.97,14.1,14.24,13.93,14.12,14.2,14.05,13.96,14.1,14.21,14.16,14.15,14.4,14.42,14.47,14.29,14.39,14.4,14.44,14.6,14.45,14.53,15.06,15.35,15.38,15.52,15.55,15.81,15.67,15.74,15.64,15.42,15.41,15.47,15.63,15.37,15.08,15.16,15.18,14.74,14.81,14.72,14.77,14.09,13.91,13.59,13.36,13.49,13.67,13.82,13.61,13.79,13.89,13.89,13.82,13.75,13.67,13.73,13.85,13.56,13.48,13.16,13.34,13.18,13.36,13.02,13.02,12.9,12.62,12.72,12.68,12.8,12.93,12.84,12.67,12.65,12.5,12.51,12.62,13.17,13.3,13.34,13.51,13.69,13.69,13.36,13.27,13.21,13.12,13.1,13.14,13.09,13.15,12.36,12.28,12.37,12.26,12.38,12.78,13.12,13.29,13.27,13.51,13.63,13.7,13.59,13.84,13.7,13.87,13.77,13.84,13.75,13.93,13.83,13.48,13.45,13.17,13.36,13.41,14.03,14.05,14.2,14.27,14.25,14.41,14.33,14.25,14.24,14.49,14.55,14.61,14.63,14.61,14.61,14.62,15.1,15.44,15.51,15.85,15.89,15.89,15.75,15.68,15.22,15.16,15.18,15.12,15.42,15.43,15.31,14.98,14.96,14.9,14.81,15.04,15.01,14.74,14.69,14.55,14.46,14.54,14.53,14.51,14.54,14.46,14.51,14.33,14.43,14.67,14.54,14.68,14.72,14,14.18,13.82,13.74,13.66,13.32,13.5,13.62,13.77,13.81,14.12,14.06,14.12,14.17,14.08,14.1,14.18,14.42,14.41,14.14,14.12,14.12,14.09,14.08,14.17,14.07,14.23,14.15,14.5,14.56,14.54,14.61,14.6,14.67,14.71,14.8,14.83,14.58,14.44,14.41,14.12,14.06,13.93,13.84,14,13.97,14.03,14.09,14.03,13.95,14,14.11,14.2,13.92,13.95,14.11,14,14.55,14.72,14.78,14.58,14.58,14.29,14.36,13.14,13.44,13.2,13.39,13.38,13.39,13.37,13.39,13.44,13.53,13.8,13.79,13.82,13.71,13.83,14,13.89,13.84,13.64,13.74,13.88,13.88,13.94,14.05,14.08,14.11,14.1,13.64,13.75,13.78,14.01,13.97,14,13.9,13.93,13.93,14.01,14.12,14.17,14.03,14.08,14.06,14.03,14.01,13.66,13.74,13.83,13.64,13.35,13.38,13.46,13.15,13.17,13.08,12.91,12.81,12.9,13.36,13.53,13.59,13.64,13.31,13.13,13.26,12.95,13.65,13.75,13.87,13.84,14.14,14,14.05,14.15,14.06,14.23,14.27,14.21,14.2,14.53,14.51,14.53,14.44,14.24,14.2,13.99,14.24,14.16,14.24,14.11,14.34,14.45,14.33,14.08,13.95,14.06,13.83,13.94,13.75,13.6,13.4,13.79,13.76,13.47,13.37,13.62,13.43,13.03,13.12,12.83,12.96,13.19,13.31,13.1,13.12,12.86,12.97,13.29,13.05,12.77,12.81,13.33,13.57,13.85,14.01,13.69,13.64,13.64,13.27,13.21,13.4,13.43,13.22,13.11,12.19,12.74,13.34,13.58,13.54,13.45,13.35,13.42,13.48,13.73,13.51,13.45,13.55,13.19,13.01,12.96,13.19,13.24,13.21,13.19,13.27,13.11,13.3,13.32,13.23,13.08,13.21,13.45,13.8,14.31,14.61,15.3,14.66,14.46,13.95,14.16,14.23,14.34,13.85,13.57,13.06,12.92,12.7,12.75,12.66,12.58,12.51,12.39,11.36,11.4,11.68,11.7,11.61,11.75,11.75,11.72,11.95,11.97,12.13,12.05,12.12,11.58,12.42,12.33,12.37,12.22,12.06,12.06,11.99,12.05,12.07,12.13,12.22,12.14,12.13,12.12,12.01,12.15,12.12,11.92,11.91,11.69,11.83,11.67,11.89,11.87,11.51,11.57,11.93,12.14,12.25,12.48,12.36,12.25,12.17,12.43,12.74,12.53,12.24,12.08,12.16,12.31,12.22,11.99,12.33,12.6,12.74,12.65,12.84,12.94,13.02,13.18],"c":[15.748,15.928,15.616,15.504,15.276,15.688,15.03,14.832,14.78,14.854,14.798,14.61,15.2,15.09,15.11,15,14.77,14.56,14.24,14.17,14.1,14.35,14.3,13.99,14.2,14.32,14.14,14.08,14.14,14.3,14.3,14.2,14.47,14.57,14.47,14.32,14.46,14.4,14.46,14.69,14.48,14.55,15.12,15.37,15.49,15.67,15.57,15.86,15.71,15.79,15.67,15.44,15.42,15.67,15.81,15.42,15.31,15.26,15.32,14.83,14.9,14.8,15.09,14.15,14.01,13.65,13.53,13.52,13.81,13.82,13.61,13.84,13.97,13.94,13.89,13.81,13.81,13.8,13.99,13.6,13.56,13.37,13.44,13.35,13.49,13.11,13.04,12.95,12.78,12.76,12.81,12.92,12.99,12.91,12.7,12.71,12.53,12.67,12.68,13.22,13.34,13.44,13.58,13.71,13.71,13.45,13.29,13.27,13.2,13.19,13.16,13.23,13.24,12.36,12.58,12.43,13.02,12.71,13.22,13.25,13.32,13.44,13.67,13.67,13.88,13.68,14,13.79,13.94,13.94,13.92,13.83,14,13.87,13.51,13.52,13.18,13.4,13.93,14.1,14.14,14.39,14.44,14.46,14.5,14.33,14.28,14.38,14.75,14.56,14.75,14.72,14.74,14.66,14.75,15.53,15.55,15.63,15.89,15.93,16.17,15.8,15.72,15.25,15.19,15.23,15.31,15.59,15.5,15.33,15.07,15.03,14.94,14.88,15.08,15.08,14.77,14.76,14.67,14.51,14.56,14.53,14.61,14.69,14.48,14.55,14.41,14.6,14.71,14.67,14.7,14.76,14.1,14.22,13.94,13.79,13.67,13.33,13.6,13.8,13.82,13.91,14.26,14.11,14.22,14.23,14.18,14.13,14.42,14.51,14.46,14.21,14.24,14.21,14.2,14.12,14.19,14.15,14.34,14.26,14.58,14.58,14.73,14.66,14.63,14.73,14.86,14.83,14.87,14.6,14.51,14.44,14.16,14.22,13.97,13.98,14.2,14.07,14.16,14.09,14.03,13.99,14.17,14.34,14.36,13.97,14.07,14.22,14.45,14.75,14.73,14.87,14.62,14.58,14.47,14.6,13.41,13.45,13.29,13.41,13.47,13.4,13.47,13.46,13.52,13.81,13.85,13.87,13.94,13.96,14.02,14.05,13.9,13.91,13.66,13.88,13.99,14.05,13.94,14.1,14.13,14.14,14.19,13.89,13.82,13.86,14.09,14.02,14.09,13.91,13.93,13.94,14.18,14.27,14.23,14.09,14.16,14.11,14.06,14.04,13.86,13.82,13.86,13.68,13.35,13.4,13.48,13.22,13.3,13.09,12.92,12.94,13.28,13.71,13.68,13.78,13.71,13.32,13.27,13.42,13.61,13.81,14,13.97,14.08,14.18,14.04,14.21,14.31,14.14,14.4,14.42,14.35,14.49,14.7,14.78,14.6,14.58,14.38,14.38,14.25,14.28,14.27,14.4,14.39,14.51,14.54,14.35,14.13,14.05,14.19,13.86,14.14,13.76,13.69,13.45,13.87,13.77,13.48,13.46,13.85,13.47,13.32,13.14,12.95,13.24,13.26,13.31,13.27,13.13,12.94,13.06,13.3,13.09,12.77,12.84,13.58,13.67,13.97,14.03,13.73,13.64,13.72,13.35,13.26,13.46,13.43,13.23,13.14,12.46,12.99,13.49,13.61,13.6,13.45,13.63,13.55,13.6,13.75,13.58,13.52,13.63,13.26,13.03,13.02,13.24,13.24,13.23,13.37,13.3,13.36,13.3,13.33,13.3,13.15,13.29,13.91,14.31,14.66,15.25,15.38,14.86,14.49,13.99,14.38,14.36,14.63,14.12,13.89,13.19,12.92,12.84,12.77,12.7,12.6,12.53,12.56,11.38,11.8,11.79,11.77,11.73,11.76,11.83,11.85,12.07,12.1,12.14,12.11,12.22,12.15,12.45,12.39,12.42,12.27,12.11,12.15,12.11,12.11,12.18,12.22,12.34,12.22,12.16,12.18,12.13,12.17,12.17,12.03,11.97,11.88,11.88,11.71,11.9,11.91,11.55,11.68,12.19,12.19,12.4,12.57,12.39,12.3,12.25,12.51,12.85,12.62,12.25,12.25,12.32,12.49,12.27,12.2,12.48,12.82,12.77,12.75,12.9,13.07,13.08,13.26],"a":[15.5405,15.7181,15.4102,15.2997,15.0747,15.4813,14.832,14.6366,14.5852,14.6583,14.603,14.4175,14.9997,14.8912,14.9109,14.8024,14.5754,14.3681,14.0524,13.9833,13.9142,14.1609,14.1116,13.8057,14.0129,14.1313,13.9537,13.8945,13.9537,14.1116,14.1116,14.0129,14.2793,14.378,14.2793,14.1313,14.2695,14.2103,14.2695,14.4964,14.2892,14.3583,14.9208,15.1675,15.2859,15.4635,15.3648,15.651,15.503,15.5819,15.4635,15.2366,15.2168,15.4635,15.6017,15.2168,15.1083,15.0589,15.1181,14.6346,14.7037,14.605,14.8912,13.9636,13.8254,13.4701,13.3517,13.3419,13.628,13.6379,13.4307,13.6576,13.7859,13.7563,13.707,13.628,13.628,13.6182,13.8057,13.4208,13.3813,13.1938,13.2629,13.1741,13.3122,12.9373,12.8682,12.7794,12.6116,12.5919,12.6412,12.7498,12.8188,12.7399,12.5327,12.5425,12.3649,12.5031,12.5129,13.0458,13.1642,13.2629,13.4011,13.5293,13.5293,13.2728,13.1149,13.0951,13.0261,13.0162,12.9866,13.0557,13.0655,12.1971,12.4142,12.2662,12.8484,12.5425,13.0458,13.0754,13.1445,13.2629,13.4899,13.4899,13.6971,13.4997,13.8155,13.6083,13.7563,13.7563,13.7366,13.6478,13.8155,13.6872,13.332,13.3419,13.0063,13.2234,13.7464,13.9142,13.9537,14.2004,14.2497,14.2695,14.3089,14.1412,14.0918,14.1905,14.5556,14.3681,14.5556,14.526,14.5458,14.4668,14.5556,15.3254,15.3451,15.424,15.6806,15.7201,15.9569,15.5918,15.5129,15.0491,14.9898,15.0293,15.1083,15.3846,15.2958,15.128,14.8714,14.832,14.7431,14.6839,14.8813,14.8813,14.5754,14.5655,14.4767,14.3188,14.3681,14.3385,14.4175,14.4964,14.2892,14.3583,14.2201,14.4076,14.5162,14.5668,14.5966,14.6562,14.0008,14.12,13.8419,13.693,13.5738,13.2362,13.5043,13.7029,13.7228,13.8122,14.1597,14.0108,14.12,14.1299,14.0803,14.0306,14.3186,14.4079,14.3583,14.11,14.1398,14.11,14.1001,14.0207,14.0902,14.0505,14.2391,14.1597,14.4774,14.4774,14.6264,14.5569,14.5271,14.6264,14.7555,14.7257,14.7654,14.4973,14.4079,14.3384,14.0604,14.12,13.8717,13.8817,14.1001,13.971,14.0604,13.9909,13.9313,13.8916,14.0703,14.2391,14.259,13.8717,13.971,14.12,14.3484,14.6463,14.6264,14.7654,14.5172,14.4774,14.3682,14.4973,13.3157,13.3554,13.1965,13.3157,13.3753,13.3057,13.3753,13.3653,13.4249,13.7129,13.7526,13.7724,13.8419,13.8618,13.9214,13.9512,13.8022,13.8122,13.5639,13.7824,13.8916,13.9512,13.8419,14.0008,14.0306,14.0405,14.0902,13.7923,13.7228,13.7625,13.9909,13.9214,13.9909,13.8122,13.832,13.8419,14.0803,14.1696,14.1299,13.9909,14.0604,14.0108,13.9611,13.9412,13.7625,13.7228,13.7625,13.5838,13.2561,13.3057,13.3852,13.127,13.2064,12.9979,12.8291,12.849,13.1866,13.6136,13.5838,13.6831,13.6136,13.2263,13.1767,13.3256,13.5143,13.7129,13.9015,13.8717,13.981,14.0803,13.9412,14.11,14.2093,14.0405,14.2987,14.3186,14.2491,14.3881,14.5966,14.676,14.4973,14.4774,14.2789,14.2789,14.1498,14.1796,14.1696,14.2987,14.2888,14.4079,14.4377,14.2491,14.0306,13.9512,14.0902,13.7625,14.0405,13.6632,13.5937,13.3554,13.7724,13.6731,13.3852,13.3653,13.7526,13.3753,13.2263,13.0476,12.8589,13.1469,13.1667,13.2164,13.1767,13.0376,12.849,12.9681,13.2064,12.9979,12.6802,12.7497,13.4845,13.5738,13.8717,13.9313,13.6334,13.5441,13.6235,13.2561,13.1667,13.3653,13.3355,13.1369,13.0476,12.3724,12.8986,13.3951,13.5143,13.5043,13.3554,13.5341,13.4547,13.5043,13.6533,13.4845,13.4249,13.5341,13.1667,12.9383,12.9284,13.1469,13.1469,13.1369,13.276,13.2064,13.266,13.2064,13.2362,13.2064,13.0575,13.1965,13.8122,14.2093,14.5569,15.1427,15.2718,14.7555,14.3881,13.8916,14.2789,14.259,14.5271,14.0207,13.7923,13.0972,12.8291,12.7497,12.6802,12.6107,12.5114,12.4419,12.4717,11.3,11.717,11.79,11.77,11.73,11.76,11.83,11.85,12.07,12.1,12.14,12.11,12.22,12.15,12.45,12.39,12.42,12.27,12.11,12.15,12.11,12.11,12.18,12.22,12.34,12.22,12.16,12.18,12.13,12.17,12.17,12.03,11.97,11.88,11.88,11.71,11.9,11.91,11.55,11.68,12.19,12.19,12.4,12.57,12.39,12.3,12.25,12.51,12.85,12.62,12.25,12.25,12.32,12.49,12.27,12.2,12.48,12.82,12.77,12.75,12.9,13.07,13.08,13.26],"v":[694500,669500,645500,742500,746000,906500,718000,944500,887000,483500,696500,493400,547800,516800,483100,388400,708100,703600,1154000,961200,1882000,1007800,1060300,1591000,1343000,1672500,2485900,2125000,565500,1640500,1387100,1972700,1303600,1021200,1371000,1147300,1692300,1715300,1464500,1541300,1604400,1609300,1848300,2252000,1047600,1327100,1400900,1460700,821600,2183600,1443400,1599000,2410400,2114600,1252400,3905400,2397200,1924000,2361500,2912400,2028200,2556900,3461500,1881600,1781400,1873600,1697500,1280300,1210700,2193500,1744700,1460400,1395000,1830200,1731500,1183600,2160100,1901100,2497300,1802100,3482000,3037700,1760000,1581400,1529000,2148700,1164100,1902600,2509400,958500,936900,1778000,1062300,1518500,934200,1408600,1509000,1956100,1049700,1804900,1103600,3876200,1820900,1569600,3085900,2381100,2533000,3053400,2048600,2517800,1856800,1364800,2384800,3932400,4173500,3058100,4324200,3042400,2756800,2692400,3117700,4882000,2412400,1183500,4018300,2969400,2094400,1943800,1336600,1712800,1247100,1454500,1236700,1243400,2057500,1843300,1854800,2672000,2353900,2264200,1433100,1150500,1085200,1252500,1629400,1472900,1321900,1383300,1444600,948900,1473300,1612800,1166400,1240500,2184600,3753300,1471100,2384500,1437400,1674300,2194900,1690700,2109800,1600800,1309500,1503400,1858600,1409400,1376500,1511300,1806600,1449500,919000,1200500,583400,1838600,1785000,1499100,2048700,1270700,992300,1430700,1029900,1210300,1074100,1527900,1579500,2118200,1680700,1112600,1227200,1303600,3032200,3049700,1304200,1940700,1117700,1434800,1199200,1112000,781300,783700,927600,1751400,651000,882000,786400,743700,1653800,1032200,931600,717100,515700,836700,920300,755700,671900,742100,678000,663000,679600,760300,581600,904400,903400,552700,1598600,552100,922400,571600,977500,861300,914300,1214500,1054100,1510900,1529600,977300,1127000,787200,1055800,886100,858800,1066500,1048600,2175000,1088500,1167700,802800,892500,513600,716900,837300,988400,1646000,1319400,3612100,1193300,1450300,1136700,1416100,971700,1093300,911100,737800,941800,1057800,968000,894000,1002000,1155800,857500,676600,900100,1109500,1497100,1017700,771100,1067300,1010100,613800,778500,816200,1571900,961100,870500,1663900,1571000,1987600,1511100,883200,2011500,1384400,884400,1000800,365700,969400,612600,648000,556200,1152100,1084400,1306000,1142700,2024900,1343600,1093300,1762300,1118800,1407000,1496000,2505700,2716300,4092100,1825600,1487900,1595500,1129400,1989100,1648600,3525600,3633200,2536100,2799200,2900800,1471100,1155500,877200,1780500,1513600,1386800,2459700,2036900,2115100,1923300,2041200,1899300,1529000,1253800,1541800,2009700,1998500,1975700,1730800,2554100,2093700,1842600,2504600,3126600,2008300,1499800,3221500,2217000,4047400,3769900,2450200,1767100,1891000,1366800,1678700,1898400,2843400,4179400,1363900,2282500,3336100,2316500,1622500,1685500,2228900,2299100,1701300,1901100,1776800,2662000,2912600,7736600,2625800,1718700,3166800,2707200,2254800,2151700,2509100,1819000,4338500,3140500,2537100,3363300,6228200,6598500,4142000,2265700,2287200,2177200,1805800,1836500,723700,1297500,2159800,1481100,1598100,1744100,1888200,1340000,1309300,1092600,1370700,1676000,1233800,1172000,1173700,1018200,1611700,2891600,2007800,3228700,4150900,4128200,4615200,3693900,5317000,3387400,3552200,2176400,1193200,2736500,4492500,5124100,3271900,2155400,2514500,1867400,1672300,1247600,2038300,1440000,4326600,7332900,3229700,3620700,4137200,2340200,2102800,3009800,3493600,2757700,2528900,2566500,2564100,1967300,2371600,2217500,2802900,2263200,2042500,3068800,3263300,2552100,2020600,2069500,1770500,1674700,1551400,1674300,2159600,1932200,4010200,5505400,2343600,2134900,3502200,2931100,3143800,2408800,4228100,2833900,3749200,1894900,2386200,3093900,2485100,3036600,3168900,4029500,4804300,3936400,3174700,3801200,2744200,3998500,3124800,3834400,1972300,2155100,2724300,3738900,2745200,2794100,1499300,4233257]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.75,10.22,10.414,11.206,11.126,11.512,11.706,10.804,10.646,10.158,9.874,9.934,10.282,10.684,10.634,10.072,9.922,10.822,10.902,10.836,11.08,10.644,11.104,11.004,11.762,12.108,11.43,10.74,10.688,10.558,11.298,11.138,11.126,10.694,10.318,10.826,10.994,11.54,11.876,12.3,12.096,12.942,13.452,12.834,11.786,12.962,12.092,12.28,12.174,12.628,12.842,13.002,13.322,13.028,13.04,10.5,10.506,10.244,9.41,9.474,8.864,9.008,9.328,9.148,8.78,8.592,8.498,8.948,8.938,8.352,9.078,8.81,9.708,9.584,9.466,9.074,9.1,9.182,9.264,9.394,9.024,8.446,8.904,8.956,9.444,9.378,9.104,9.126,9.5,10.36,10.88,10.66,10.396,8.826,9.034,8.962,8.98,9.094,9.386,9.326,9.376,9.576,9.422,9.13,9,9.24,9.9,9.258,9.68,9.134,9.166,9.24,9.252,9.044,8.956,9.038,9.048,8.694,8.642,8.9,9.19,8.954,8.666,8.602,8.6,8.186,8.324,8.002,8.302,8.176,8.18,8.12,8.17,8.084,8.31,8.158,7.64,7.872,8.208,8.242,8.32,8.34,8.382,8.366,8.362,7.296,6.88,6.272,6.054,6.34,6.886,6.722,6.906,7.402,7.162,7.318,7.348,7.27,7.418,7.33,7.1,7,7.1,6.982,6.856,7.472,7.292,7.476,7.748,7.646,7.74,7.418,6.528,6.856,6.77,6.758,6.756,6.734,6.604,6.474,6.602,6.548,6.494,6.456,6.416,6.252,6.078,5.632,5.842,5.916,6.21,7.012,6.74,6.45,6.7,6.066,5.904,6.046,6.498,6.478,6.758,7,7.048,7.042,7.128,7.064,6.92,6.34,6.886,6.876,6.92,6.584,6.674,7.028,7.388,7.642,7.458,7.336,7.354,7.54,7.376,7.29,7.412,7.45,7.748,7.45,7.196,7.478,7.538,7.524,7.8,7.92,8.14,7.962,8.092,8.062,8.224,8.318,8.11,7.386,7.614,7.74,7.614,7.344,7.22,7.816,7.588,7.628,7.584,7.6,7.092,7.186,7.078,7.098,7.042,7.646,7.674,7.69,7.732,7.422,7.468,7.7,7.882,7.938,7.902,7.698,8.11,8.062,8.12,8.032,8.2,8.124,7.996,8.28,8.508,8.84,8.804,8.828,9.1,8.846,8.02,8.054,7.272,7.216,7.886,8.4,9.62,10.066,10.504,10.2,10.216,9.938,10.33,10.56,10.526,10.482,10.732,10.506,10.558,10.438,10.98,10.846,12.126,12.434,12.226,12.1,11.616,11.668,11.974,14.03,13.92,13.984,14.116,13.752,13.328,12.982,13.434,12.81,12.84,13.1,13.502,13.718,13.758,14.106,14.678,14.508,13.954,13.914,12.156,13.194,13.006,12.278,12.128,12.234,11.998,11.894,12.234,12.5,13.41,13.206,13.542,13.898,14.388,14.484,14.552,14.502,14.4,14.816,14.346,14.534,14.978,14.87,14.476,14.596,12.514,12.874,12.574,12.194,12.632,13.368,13.262,12.998,12.958,13.454,12.858,13.076,12.328,12.694,12.834,13.066,12.424,12.46,12.212,12.1,12.118,12.678,13.014,12.654,12.512,11.686,11.42,11.472,11.2,11.218,10.842,9.752,10.158,10.604,11.164,11.27,11.474,11.14,10.666,10.688,10.034,9.986,11.074,11.208,11.068,10.86,10.884,11.128,11.16,11.272,11.196,10.946,10.262,10.62,10.694,10.394,10.478,10.52,10.778,10.168,10.074,10.732,10.55,10.54,10.51,10.822,11.072,10.894,10.708,10.904,11.126,10.862,10.702,10.392,10.348,10.622,10.716,10.6,10.622,10.62,11.01,10.96,10.85,10.87,10.602,11.028,10.982,11.45,11.78,11.968,11.85,12.062,12.112,10.998,10.796,10.858,11.254,11.412,12.044,12.322,12.548,12.452,12.658,13.14,13.762,13.776,14.28,14.332,14.052,13.556,13.6,13.818,13.204,13.358,13.324,13.396,13.2,12.972,12.93,13.062,13.376,13.626,13.904,13.296,13.414,13.482,14.034,14.02,13.866,13.56,14.146,14.546,15.08,15.15,15.494,15.154,15.364,15.13,14.644,14.888,14.726,14.266,14.294,14.966,14.99,13.904,13.67,14.086,13.86,14.364,14.334,14.37,15.222,15.586,16.016,16.006,16.244,16.214,16.574,16.422,16.39,16.38,15.932,16.08,16.084,15.946,15.61,15.774,16,15.444,14.976,15.1,14.1,14.2,14.32,14.56,14.61,15.45,15.85,15.46,15.21,14.77,13.75,13.65,13.85,13.63,13.4,12.83,12.69,13.2,13.82,13.1,12.43,13.24,13.69,14.03,13.96,13.67,14.32,14.51,14.63,15.54,15.8,15.28,15.03,15.12,14.56,14.6,14.75,13.88,13.83,14.29,14.54,14.2,14.17,14.68,14.71,14.12,14.2,14.3,14.61,14.54,13.41,13.46,13.71,13.84,14.01,14.11,14.02,14.18,14.15,13.81,13.47,12.88,13.61,13.04,14.15,14.24,14.53,14.22,14.23,14.05,13.71,13.42,13.21,13.27,13.12,13.85,13.48,13.2,13.62,13.74,13.45,13.22,13.39,13.5,15.09,14.24,13.15,12.67,11.8,11.97,12.24,12.2,12.24,12.01,11.78,11.93,12.37,12.44,12.25,12.6,13.05],"h":[10.29,10.462,11.15,11.364,11.566,11.77,11.804,11.042,10.658,10.158,10.268,10.192,10.64,10.914,10.93,10.152,10.888,10.92,10.914,11.244,11.108,11.212,11.464,11.65,12.122,12.17,11.48,10.932,10.768,11.078,11.52,11.204,11.144,10.704,10.914,11.098,11.21,11.948,12.37,12.47,12.898,13.6,13.594,13.426,12.838,13.102,12.356,12.466,12.23,12.924,13.294,13.194,13.6,13.216,13.336,10.778,10.678,10.29,9.758,9.526,9.098,9.148,9.398,9.256,8.866,8.688,9.048,9.12,8.96,9.172,9.08,9.88,9.764,9.648,9.564,9.162,9.208,9.314,9.546,9.432,9.032,8.828,9.086,9.328,9.556,9.476,9.232,9.596,10.616,10.754,10.946,10.916,10.478,9.032,9.196,9.202,9.212,9.45,9.598,9.428,9.624,9.614,9.522,9.242,9.348,9.992,10.02,9.936,9.882,9.26,9.4,9.55,9.35,9.104,9.114,9.384,9.066,8.754,8.898,9.39,9.268,8.962,8.788,8.846,8.612,8.414,8.36,8.158,8.48,8.204,8.246,8.306,8.188,8.184,8.544,8.182,7.954,8.294,8.39,8.428,8.43,8.36,8.428,8.594,8.39,7.494,6.88,6.298,6.408,7.186,6.934,7.062,7.654,7.42,7.39,7.352,7.372,7.338,7.53,7.372,7.226,7.44,7.18,7.018,7.512,7.542,7.558,7.782,7.79,7.812,7.992,7.418,6.87,6.992,6.862,6.968,6.798,6.854,6.702,6.616,6.678,6.6,6.546,6.548,6.488,6.302,6.132,5.988,5.87,6.192,7.036,7.066,6.74,6.598,6.79,6.14,6.372,6.626,6.6,6.786,7.032,7.03,7.282,7.224,7.362,7.148,6.92,6.696,7.05,6.9,6.962,6.874,7.008,7.436,7.808,7.75,7.562,7.536,7.596,7.578,7.446,7.496,7.648,7.98,8.04,7.618,7.44,7.58,7.734,7.822,8.168,8.134,8.256,8.178,8.226,8.37,8.526,8.564,8.11,7.712,7.726,7.946,7.648,7.49,7.57,7.816,7.75,7.74,7.848,7.714,7.312,7.316,7.17,7.164,7.694,7.89,7.974,7.97,7.75,7.568,7.774,7.998,8.022,8.176,8.048,8.172,8.4,8.11,8.252,8.248,8.246,8.202,8.354,8.514,8.582,8.938,9.2,9.238,9.166,8.846,8.618,8.278,7.672,8.138,8.328,9.75,10.512,10.646,10.586,10.728,10.394,10.586,10.746,10.776,10.972,10.9,11.038,10.728,10.558,11.036,11.07,12.19,12.39,12.52,12.316,12.12,12.09,12.234,14.7,14.038,14.048,14.164,14.26,13.764,13.796,13.708,13.434,12.81,13.146,13.286,13.712,14.156,14.144,14.286,14.678,14.666,14.074,13.93,13.134,13.302,13.02,12.366,12.52,12.396,12.342,12.248,12.564,12.798,13.494,13.77,13.884,14.26,14.6,14.538,14.628,14.614,14.822,14.884,14.468,15.1,15.014,14.93,14.668,14.638,12.92,12.956,12.596,12.464,13.428,13.368,13.552,13.246,13.332,13.48,13.232,13.076,12.398,12.834,13.058,13.1,12.634,12.612,12.212,12.388,12.666,13.172,13.072,12.744,12.644,11.97,11.796,11.676,11.436,11.35,10.852,10.386,10.838,11.366,11.396,11.656,11.556,11.414,10.856,10.8,10.208,11.054,11.334,11.208,11.106,11.284,11.212,11.212,11.246,11.516,11.278,10.946,10.532,10.794,10.804,10.69,10.638,10.694,10.836,10.468,10.616,10.866,10.6,10.696,11.058,11.374,11.53,11.168,10.986,11.33,11.128,11.062,10.762,10.512,10.628,10.736,10.878,10.686,10.81,11.054,11.116,10.98,10.88,10.918,11.118,11.028,11.422,11.772,12.09,12.146,12.144,12.28,12.15,11.072,11.024,11.362,11.48,12.056,12.306,12.664,12.686,12.636,13,13.78,13.9,14.426,14.348,14.634,14.106,13.586,14.058,13.83,13.57,13.372,13.48,13.624,13.418,13.11,13.28,13.468,13.812,14.006,14.008,13.504,13.682,13.998,14.226,14.02,13.896,14.432,14.72,14.83,15.198,15.544,15.518,15.374,15.458,15.158,14.762,14.888,14.814,14.38,14.956,15.086,15.038,14.042,14.03,14.298,14.396,14.576,14.396,15.366,15.616,16.028,16.158,16.396,16.65,16.892,16.726,16.846,16.768,16.414,16.136,16.08,16.118,16.192,15.826,15.992,16,15.688,15.41,15.19,14.4,14.43,14.59,14.73,15.55,16.04,15.95,15.84,15.35,15.1,13.98,14.04,14.02,13.65,13.5,13.1,12.82,13.83,13.85,13.37,13.22,13.73,14.02,14.07,13.99,14.46,14.54,14.77,15.71,16.17,15.89,15.71,15.16,15.25,14.77,15.03,14.86,13.92,14.3,14.59,14.58,14.35,14.76,15.06,14.72,14.22,14.48,14.46,14.95,14.66,13.52,14.02,14.1,14.06,14.21,14.16,14.25,14.32,14.16,14.12,13.58,13.95,13.85,14.14,14.33,14.63,14.8,14.49,14.61,14.31,13.97,13.91,13.6,13.59,13.83,14.2,13.72,13.9,13.74,13.86,13.47,13.47,13.43,15.67,15.13,14.72,13.27,12.74,11.89,12.26,12.58,12.24,12.38,12.28,12.03,12.36,12.72,12.99,12.56,13.07,13.35],"l":[9.68,9.904,10.384,11.116,10.904,11.358,10.936,10.706,9.668,9.83,9.852,9.504,10.152,10.548,10.004,9.802,9.922,10.63,10.45,10.754,10.676,10.628,10.792,11,11.622,11.616,11.002,10.312,10.25,10.538,11.198,11.002,10.626,10.314,10.268,10.738,10.77,11.434,11.866,12.1,11.646,12.934,12.942,12.512,11.708,12.104,12.024,12.046,11.804,12.178,12.742,12.878,12.604,12.51,10.462,9.212,10.022,9.288,9.352,8.682,8.78,8.942,9.126,8.76,8.468,8.134,8.4,8.724,8.268,8.352,8.61,8.724,9.412,9.154,8.908,8.746,8.988,9.004,9.206,9.064,8.32,8.434,8.85,8.878,9.264,9.004,8.948,9.062,9.47,10.316,10.67,10.63,8.504,8.68,8.842,8.922,8.95,9.07,9.346,9.264,9.21,9.194,9.03,8.988,8.984,9.17,9.062,9.204,9.246,8.89,9.166,9.166,9.044,8.812,8.93,9.034,8.582,8.556,8.57,8.838,8.868,8.574,8.616,8.572,7.93,8.15,7.808,7.986,8.172,8.04,7.986,8.046,8.106,8.014,8.196,7.406,7.532,7.766,8.072,8.204,8.192,8.174,8.252,8.292,7.32,6.904,6.044,6.072,5.966,6.196,6.624,6.696,6.826,6.798,7.06,7.134,7.216,7.102,7.028,7.052,6.952,6.996,6.87,6.79,6.778,7.214,7.254,7.322,7.532,7.606,6.826,6.508,6.408,6.736,6.578,6.736,6.6,6.604,6.384,6.43,6.424,6.364,6.418,6.278,6.31,5.968,5.752,5.626,5.698,5.762,6.166,6.74,6.38,6.406,6.612,5.8,5.866,6.014,6.422,6.414,6.758,6.696,7.014,6.902,7.054,6.896,6.358,6.316,6.802,6.496,6.338,6.584,6.624,6.85,7.252,7.512,7.11,7.204,7.314,7.322,7.282,7.26,7.4,7.38,7.662,7.1,7.12,7.236,7.404,7.51,7.792,7.838,7.894,7.874,7.972,8.056,8.182,8.216,7.766,7.362,7.278,7.502,7.33,7.21,7.164,7.482,7.422,7.54,7.384,7.154,7.026,6.944,6.944,6.934,6.99,7.562,7.502,7.636,7.356,7.324,7.458,7.698,7.724,7.808,7.61,7.644,8.078,7.972,8.034,7.972,8.102,8.012,7.926,8.046,8.37,8.71,8.762,8.782,8.862,7.98,7.974,7.276,6.666,6.98,7.742,8.36,9.62,10.03,10.044,10.022,9.852,9.714,10.018,10.366,10.366,10.48,10.394,10.41,10.224,10.248,10.73,10.71,11.946,12.034,11.758,11.824,11.508,11.632,11.92,13.452,13.674,13.714,13.584,13.382,12.876,12.966,12.53,12.484,12.778,13.012,13.452,13.536,13.554,13.938,14.106,14.12,13.668,12.226,11.674,13.03,12.472,11.898,11.98,12.052,11.508,11.822,12.114,12.306,12.498,13.072,13.468,13.706,14.2,14.282,14.274,14.382,14.324,14.234,14.12,14.534,14.622,14.436,14.262,12.486,12.48,12.486,12.21,12.02,12.56,13.126,13.21,12.898,12.856,12.862,12.854,12.128,12.084,12.544,12.792,12.408,12.138,12.068,11.806,11.914,12.056,12.642,12.594,12.492,11.908,10.83,11.324,11.24,10.946,10.648,9.682,9.576,10.116,10.484,11.018,11.17,11.116,10.766,10.536,10.056,9.918,9.974,11,10.956,10.582,10.492,10.884,10.958,11.014,11.044,10.956,10.2,10.222,10.556,10.384,10.342,10.324,10.468,10.064,10.066,9.96,10.424,10.092,10.294,10.468,10.75,11.032,10.734,10.69,10.88,10.558,10.442,10.472,10.222,10.262,10.48,10.656,10.234,10.57,10.582,10.942,10.82,10.448,10.66,10.602,10.776,10.982,11.362,11.72,11.892,11.802,12.046,10.8,10.624,10.776,10.806,11.208,11.362,11.97,12.25,12.454,12.32,12.536,13.014,13.68,13.764,14.1,14.006,13.526,13.364,13.6,13.272,13.054,13.068,13.096,13.206,12.818,12.744,12.872,12.972,13.376,13.508,13.702,12.9,13.264,13.41,14.02,13.56,13.432,13.47,13.846,14.52,14.854,15.06,14.802,15.078,14.98,14.412,14.438,14.5,14.244,14.144,14.156,14.676,13.806,13.632,13.67,13.614,13.686,14.302,14.104,14.31,15.018,15.448,15.554,15.9,16.024,15.9,16.246,16.4,16.376,15.834,15.718,15.592,15.734,15.64,15.372,15.698,15.26,14.684,14.52,14.01,13.93,13.96,14.15,14.29,14.45,15.38,15.42,15.37,14.74,13.91,13.36,13.61,13.56,13.16,12.62,12.68,12.5,13.17,13.12,12.36,12.26,13.12,13.59,13.75,13.17,13.41,14.24,14.49,14.61,15.51,15.16,14.98,14.81,14.46,14.46,14.33,13.82,13.32,13.77,14.08,14.09,14.07,14.15,14.6,14.06,13.84,13.95,13.92,14.55,13.14,13.37,13.44,13.71,13.64,13.94,13.64,13.9,14.03,13.66,13.35,12.91,12.81,13.13,12.95,14,14.2,14.24,13.99,14.08,13.75,13.4,13.03,12.83,12.86,12.77,13.64,13.21,12.19,13.35,13.45,12.96,13.11,13.08,13.45,13.95,13.06,12.58,11.36,11.61,11.95,11.58,11.99,12.12,11.91,11.67,11.51,12.17,12.08,11.99,12.6,13.02],"c":[10.23,10.458,11.144,11.206,11.512,11.678,10.948,10.78,10.038,9.852,10.022,10.128,10.62,10.588,10.094,9.908,10.83,10.92,10.536,11.084,10.714,11.1,10.9,11.304,12.082,11.748,11.11,10.558,10.604,11.062,11.474,11.086,10.768,10.424,10.778,10.978,11.19,11.938,12.338,12.222,12.87,13.452,12.96,12.512,12.772,12.27,12.272,12.182,11.958,12.83,13.138,13.09,13.18,12.958,10.7,10.506,10.162,9.388,9.504,8.772,8.856,9.12,9.258,8.878,8.572,8.506,8.986,8.97,8.364,8.916,8.65,9.772,9.524,9.424,9.018,9.116,9.16,9.264,9.49,9.12,8.38,8.634,8.956,9.258,9.394,9.02,9.02,9.448,10.598,10.738,10.726,10.668,8.73,9.026,8.964,9.016,9.102,9.388,9.362,9.35,9.58,9.284,9.046,9.014,9.308,9.928,9.214,9.704,9.26,9.224,9.252,9.324,9.136,8.908,9.056,9.198,8.72,8.7,8.89,9.33,8.938,8.694,8.648,8.624,8.092,8.298,7.936,8.03,8.216,8.094,8.114,8.17,8.168,8.07,8.288,7.456,7.926,8.206,8.332,8.316,8.428,8.328,8.372,8.492,7.358,6.914,6.236,6.15,6.342,6.934,6.672,6.756,7.532,7.136,7.262,7.208,7.336,7.19,7.35,7.122,7.182,7.092,6.954,6.846,7.442,7.232,7.512,7.746,7.64,7.734,7.672,6.54,6.822,6.948,6.718,6.81,6.724,6.632,6.386,6.538,6.478,6.462,6.428,6.394,6.318,6.092,5.864,5.822,5.804,6.182,7.012,6.814,6.44,6.578,6.648,5.932,6.08,6.624,6.448,6.766,6.994,7.028,7.238,7.214,7.058,6.92,6.4,6.634,6.942,6.762,6.568,6.658,6.984,7.4,7.688,7.548,7.322,7.368,7.538,7.456,7.38,7.408,7.496,7.806,7.76,7.196,7.376,7.538,7.504,7.774,7.832,8.1,7.99,8.172,8.154,8.22,8.44,8.28,7.876,7.632,7.622,7.534,7.414,7.21,7.494,7.588,7.592,7.544,7.8,7.196,7.244,7.048,7.012,7.15,7.618,7.756,7.822,7.818,7.476,7.468,7.742,7.85,7.968,7.98,7.7,7.94,8.144,8.084,8.09,8.128,8.118,8.052,8.212,8.49,8.4,8.736,8.832,9.09,8.96,8.032,8.506,7.772,7.37,7.718,8.23,9.374,10.2,10.364,10.106,10.472,9.932,10.282,10.688,10.608,10.48,10.636,10.438,10.576,10.402,10.994,10.902,12.16,12.156,12.158,12.008,11.876,11.76,11.98,14.482,13.92,13.862,14.006,13.762,13.458,12.962,13.34,12.87,12.604,13.074,13.202,13.648,14.108,14.086,14.258,14.35,14.212,13.766,12.256,13.118,13.18,12.65,11.994,12.26,12.186,11.802,12.248,12.544,12.784,13.002,13.61,13.804,14.204,14.4,14.468,14.274,14.454,14.812,14.3,14.378,15.058,14.792,14.494,14.604,12.51,12.874,12.542,12.266,12.438,13.418,13.19,13.27,12.974,13.266,12.864,13.202,12.264,12.288,12.68,13.012,12.468,12.598,12.104,12.088,12.09,12.558,13.082,12.724,12.528,11.94,11.19,11.552,11.264,11.382,11.106,9.832,10.172,10.71,11.25,11.164,11.626,11.202,10.78,10.736,10.172,10.172,11.006,11.262,11.052,11.028,10.642,11.184,11.168,11.128,11.436,11.056,10.3,10.532,10.728,10.444,10.41,10.392,10.694,10.118,10.13,10.468,10.48,10.348,10.516,11.054,11.13,11.378,10.79,10.932,11.258,10.77,10.538,10.516,10.35,10.54,10.72,10.73,10.668,10.618,10.982,11.048,10.834,10.858,10.686,11.024,10.956,11.386,11.76,12.018,12.088,12.092,12.156,10.896,10.698,10.9,11.344,11.446,12.054,12.2,12.622,12.48,12.38,12.966,13.762,13.834,14.306,14.28,14.06,13.608,13.56,13.97,13.3,13.374,13.264,13.286,13.244,13.01,12.854,13.09,13.376,13.646,13.916,13.772,13.324,13.466,13.916,14.106,13.876,13.578,13.908,14.438,14.826,15.092,15.518,14.964,15.316,15.048,14.696,14.67,14.752,14.284,14.228,14.91,15.042,13.834,13.652,13.906,13.736,14.272,14.37,14.312,15.238,15.608,15.918,15.624,16.244,16.64,16.79,16.354,16.432,16.694,15.84,16.074,15.708,15.934,15.654,15.65,15.934,15.276,14.854,15.11,14.17,14.2,14.14,14.57,14.46,15.37,15.86,15.44,15.42,14.9,14.01,13.82,13.89,13.6,13.35,12.78,12.91,12.68,13.71,13.2,12.36,13.22,13.67,13.79,14,13.4,14.44,14.38,14.72,15.55,15.8,15.23,15.07,15.08,14.51,14.48,14.67,13.94,13.8,14.22,14.51,14.2,14.34,14.66,14.87,14.22,14.16,14.34,14.45,14.58,13.29,13.46,13.94,13.91,14.05,14.19,14.02,14.18,14.16,13.86,13.4,12.92,13.68,13.42,14.08,14.14,14.49,14.38,14.4,14.13,13.76,13.48,13.32,13.31,13.3,13.67,13.72,13.23,13.61,13.6,13.63,13.24,13.3,13.29,15.38,14.38,13.19,12.6,11.79,11.85,12.22,12.27,12.18,12.18,11.97,11.9,12.19,12.25,12.25,12.48,13.07,13.26],"a":[9.3674,9.5762,10.2044,10.2611,10.5413,10.6933,10.0249,9.8711,9.1916,9.0213,9.177,9.274,9.7245,9.6952,9.2429,9.0726,9.9168,9.9993,9.6476,10.1494,9.8106,10.1641,9.9809,10.3509,11.0633,10.7574,10.1732,9.6678,9.7099,10.1293,10.5065,10.1513,9.8601,9.5451,9.8692,10.0524,10.2465,10.9858,11.3539,11.2472,11.8435,12.3791,11.9263,11.514,11.7533,11.2913,11.2932,11.2104,11.0042,11.8067,12.0901,12.0459,12.1288,11.9245,9.8466,9.668,9.3515,8.6392,8.746,8.0723,8.1496,8.3926,8.5196,8.1699,7.8883,7.8276,8.2693,8.2546,7.6969,8.2049,7.9601,8.9926,8.7644,8.6723,8.2987,8.3889,8.4294,8.5251,8.7331,8.3926,7.7116,7.9454,8.2417,8.5196,8.6447,8.3006,8.3006,8.6944,9.7527,9.8815,9.9222,9.8686,8.0758,8.3496,8.2923,8.3404,8.4199,8.6845,8.6604,8.6493,8.8621,8.5883,8.3681,8.3385,8.6105,9.184,8.5235,8.9768,8.5661,8.5328,8.5587,8.6253,8.4514,8.2405,8.3774,8.5087,8.0666,8.0481,8.2238,8.6308,8.2682,8.0425,7.9999,7.9777,7.4856,7.6762,7.3413,7.4283,7.6003,7.4875,7.506,7.5578,7.5559,7.4653,7.6669,6.8973,7.3321,7.5911,7.7076,7.6928,7.7964,7.7039,7.7994,7.9112,6.8548,6.4411,5.8095,5.7294,5.9083,6.4598,6.2157,6.294,7.0169,6.648,6.7653,6.715,6.8343,6.6983,6.8473,6.6349,6.6908,6.607,6.4784,6.3778,6.933,6.7374,6.9983,7.2162,7.1175,7.2051,7.1473,6.0927,6.3554,6.4728,6.2586,6.3443,6.2641,6.1784,5.9493,6.0909,6.035,6.0201,5.9884,5.9567,5.8859,5.6754,5.463,5.4238,5.4071,5.7592,6.5324,6.348,5.9996,6.1281,6.2471,5.5743,5.7133,6.2245,6.0591,6.358,6.5722,6.6042,6.8015,6.7789,6.6324,6.5027,6.014,6.2339,6.5234,6.3542,6.1719,6.2565,6.5628,6.9537,7.2244,7.0928,6.8804,6.9237,7.0834,7.0064,6.9349,6.9612,7.0439,7.3352,7.292,6.762,6.9312,7.0834,7.0515,7.3052,7.3597,7.6115,7.5082,7.6792,7.6623,7.7243,7.931,7.7807,7.401,7.1717,7.1623,7.0797,6.9669,6.7752,7.0421,7.1304,7.1868,7.1413,7.3837,6.8119,6.8573,6.6718,6.6377,6.7683,7.2114,7.342,7.4045,7.4007,7.0769,7.0694,7.3287,7.431,7.5427,7.554,7.289,7.5162,7.7093,7.6525,7.6582,7.6941,7.6847,7.6222,7.7737,8.0368,7.9516,8.2697,8.3606,8.6048,8.4817,7.6033,8.052,7.3571,6.9766,7.306,7.7907,8.8736,9.6555,9.8108,9.5666,9.913,9.4018,9.7332,10.1175,10.0418,9.9206,10.0683,9.8808,10.0115,9.9104,10.4745,10.3868,11.5854,11.5815,11.5834,11.4405,11.3148,11.2043,11.4139,13.7976,13.2622,13.2069,13.3441,13.1116,12.822,12.3495,12.7096,12.2618,12.0084,12.4562,12.5781,13.003,13.4413,13.4203,13.5842,13.6719,13.5404,13.1155,11.6768,12.4981,12.5572,12.0522,11.4272,11.6806,11.6101,11.2443,11.6692,11.9512,12.1799,12.3876,12.9668,13.1517,13.5328,13.7195,13.7843,13.5995,13.7709,14.112,13.6242,13.6985,14.3464,14.1566,13.8714,13.9766,11.9853,12.3341,12.016,11.7516,11.9163,12.8552,12.6368,12.7134,12.4299,12.7096,12.3245,12.6483,11.7496,11.7726,12.1482,12.4663,11.9451,12.0696,11.5963,11.581,11.5829,12.0313,12.5333,12.1903,12.0026,11.4392,10.7207,11.0675,10.7916,10.9046,10.6402,9.4196,9.7454,10.2608,10.7782,10.6958,11.1384,10.7322,10.3279,10.2857,9.7454,9.7454,10.5444,10.7897,10.5885,10.5655,10.1957,10.7149,10.6996,10.6763,10.9717,10.6072,9.8819,10.1792,10.3687,10.0942,10.0613,10.0439,10.3358,9.7791,9.7907,10.1174,10.129,10.0014,10.1638,10.6838,10.7572,10.9969,10.4286,10.5658,10.8809,10.4093,10.185,10.1638,10.0033,10.187,10.3609,10.3706,10.3107,10.2624,10.6142,10.678,10.4711,10.4943,10.3281,10.6548,10.589,11.0046,11.3661,11.6155,11.6831,11.687,11.7489,10.5311,10.3397,10.5349,10.964,11.0626,11.6503,11.7914,12.1992,12.1557,12.0583,12.6291,13.5013,13.572,14.035,14.0095,13.7937,13.3502,13.3031,13.7054,13.0481,13.1207,13.0128,13.0343,12.9931,12.7636,12.6105,12.8421,13.1226,13.3875,13.6524,13.5111,13.0716,13.2109,13.6524,13.8388,13.6132,13.3208,13.6446,14.1645,14.5452,14.8061,15.2241,14.6806,15.0259,14.763,14.4176,14.3921,14.4726,14.0134,13.9585,14.6276,14.7571,13.572,13.3934,13.6426,13.4758,14.0017,14.0978,14.0409,14.9494,15.3124,15.6165,15.3281,15.9363,16.4207,16.5688,16.1385,16.2155,16.474,15.6313,15.8622,15.501,15.724,15.4477,15.4438,15.724,15.0747,14.6583,14.9109,13.9833,14.0129,13.9537,14.378,14.2695,15.1675,15.651,15.2366,15.2168,14.7037,13.8254,13.6379,13.707,13.4208,13.1741,12.6116,12.7399,12.5129,13.5293,13.0261,12.1971,13.0458,13.4899,13.6083,13.8155,13.2234,14.2497,14.1905,14.526,15.3451,15.5918,15.0293,14.8714,14.8813,14.3188,14.2892,14.5668,13.8419,13.7029,14.12,14.4079,14.1001,14.2391,14.5569,14.7654,14.12,14.0604,14.2391,14.3484,14.4774,13.1965,13.3653,13.8419,13.8122,13.9512,14.0902,13.9214,14.0803,14.0604,13.7625,13.3057,12.8291,13.5838,13.3256,13.981,14.0405,14.3881,14.2789,14.2987,14.0306,13.6632,13.3852,13.2263,13.2164,13.2064,13.5738,13.6235,13.1369,13.5143,13.5043,13.5341,13.1469,13.2064,13.1965,15.2718,14.2789,13.0972,12.5114,11.79,11.85,12.22,12.27,12.18,12.18,11.97,11.9,12.19,12.25,12.25,12.48,13.07,13.26],"v":[4546000,5398000,5161500,4843500,3852000,4535000,6688500,8872500,10446000,5561500,4117000,9267000,6640000,5633500,10049000,11294000,10561500,4382000,6413500,9737000,3202000,7282500,10281000,7412000,6946000,6904500,7680000,8305000,4990500,7683000,6577000,4921000,3881500,3868000,4538500,4087000,3322000,8210000,4651000,4648500,8645500,8442500,8714500,16956000,9859500,10414000,6886000,7349500,6340000,14577500,9131500,9250000,11165000,15435000,14904500,26457000,14323000,9065500,13032500,18136000,12083000,5122000,6486000,8944000,9806000,9529500,11786000,11716000,9851500,8181500,6461000,11314500,7284500,5790000,5065500,7884000,6844000,8888000,7051000,6987000,12169000,16872000,8607500,4977500,5192000,4862000,6317000,8149500,13372500,9207500,6017500,6540000,35186000,6755000,6291500,5414000,4944500,5795500,3632500,3219000,4596500,4579500,5534500,9181500,4136000,8938500,13569500,8675000,6111500,7849000,5817000,7010500,4587500,5613000,3707500,5703500,8120500,8019000,5763000,6395500,7212500,11777500,4727000,5375500,9796000,5759500,9835500,5854000,6977000,3085000,4463500,5386000,5583000,6117500,6661500,9254000,7299500,7536000,6777000,4898000,6095000,2677500,3509500,7423000,12438500,15267500,15084000,6985500,8890000,12041000,5437000,6216000,11566000,10703500,6014500,7134500,4842000,5506000,15388500,7475500,6356000,5131000,7202000,4772000,13914500,4324000,5018000,5366500,5722000,4546500,14587500,11224000,10087500,4769000,7085500,5669500,6844500,6831000,5514500,5681500,6725000,7724500,5765000,5722000,5251000,15954000,34650000,16186500,10988500,15741000,18305000,11654500,10723000,6429000,6871500,9309500,8353500,11943000,6733000,5593500,5032000,6451000,7206500,5821500,6151500,4828000,7357500,8527000,6406500,5682500,13588000,5167000,6834000,5456500,8212500,5935500,6358000,5047500,2674500,3941000,4098000,7281500,6456000,5573000,7784000,5465000,5369500,5389500,3810500,4284000,4305000,3684500,4964000,4518000,3439500,3203500,4626000,2719500,3907000,4325000,4494500,4372500,3472000,5132500,6169500,2304000,3171500,2538000,3895000,4877500,10750500,4408000,3284000,3356500,6237000,3802000,5782500,4419000,3179500,2839500,3723500,7372000,3562500,3135500,4326000,3539500,2932000,5582000,4083000,6040000,1571500,1096000,3095000,7426500,3838000,7684000,5956000,5870000,2317500,4305000,3971500,4869500,6018000,8615000,4751000,7559000,6914500,6512500,4260500,5049500,6213500,6323500,5751000,3699500,4710000,7335000,3733500,3411500,4052500,3656000,4785500,5338000,3232000,3472000,2688500,2509500,4027500,2743500,5982500,5973500,5270000,5838500,4020000,4021500,5100000,4859500,4519000,4427000,3676500,3639500,2894000,3890500,2423000,1066000,4539500,4086000,2302000,6333500,9593500,4452000,4785000,6116500,7061000,3933500,5483500,3779000,4063500,4546000,4137500,4877500,3530000,2905500,3055500,3646500,3551000,1381500,2009500,2767000,2746500,2172500,2479500,2733000,2517500,4550000,3497500,1745000,2382500,3553500,3547000,1523500,2595500,2560500,3663500,4405500,4306000,3144000,2769500,4008500,2390500,1906500,2309000,4559500,3513500,5714500,1852500,1505500,2333000,3045500,1948500,3347000,2920000,3341000,4945500,3672500,8905000,6232000,4743000,5618000,10024500,5291500,3100500,2938000,4535500,4291000,3034500,6930500,5416000,4184000,3600500,7275500,3635500,5790000,3698500,5165500,4088500,5493500,4166500,3425000,6913000,4759500,5273500,5153000,4967500,7856000,7618000,6380500,4323000,3350500,3514500,8494000,7009000,6347500,4565500,7417500,4874000,3591000,3343500,2497500,4977000,6064500,3408500,3674000,4471500,3523500,4743000,2675500,5040500,3459500,6271500,5738500,5911000,5444500,5420000,6262500,5802500,5893500,10704500,6646500,5331500,5042500,4961000,5085500,4250000,4503500,3714000,5816500,4196000,5027000,6703500,11641000,10230500,10560500,8486500,4739000,5976500,6580500,6079500,5209000,6007000,6513500,7496000,7977000,5418000,5821500,2728500,6377500,10993500,9004500,6275500,3549500,3573000,5433500,3234000,4834500,6925500,5967500,5498000,4433000,3730000,4269000,3782500,6047000,3112500,4235500,3938000,4375500,5668500,5029500,7216000,7210500,7312500,7024000,6214000,6360500,6487000,6099000,4150500,6353000,7484500,5748000,6159000,7802500,3729000,4304500,3288000,4398500,4667500,3083000,2867000,4007500,4126500,4897500,3498000,3939500,2737600,3915300,6884100,6848900,7325100,7390400,8855300,5236300,6047600,9682800,11623300,9681400,8255600,8161800,9544200,9861100,9253800,6254200,6857600,10175200,13102000,12056600,17355000,13104500,12209400,6987700,9671000,8286900,7060000,5479600,9815900,9381800,6523500,7962400,4152400,8442100,5737300,8018900,9916900,6804400,4895000,5098100,3921400,2847700,3588900,4529200,4539200,6198900,4654400,6282600,3948700,9221100,5528900,4599400,4592000,4395400,4285900,6638400,7777800,3220300,2968900,6901600,6877400,11139700,7850500,15394900,6797900,7998500,8646600,9256500,12121600,12994000,11245000,10599900,10921500,9815900,17713800,11999200,14344200,22597700,8830400,6536500,7374200,6626200,7529300,19816900,14433000,16818200,9457200,18367500,15210700,13910800,11622500,12947300,8740400,15951000,11712000,15114900,14170700,19746100,15674200,14157600,5732557]},"m":{"lastKey":"2026-10-01","t":["2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.012,1.2,1.601,1.91,2.499,2.3,2.226,2.495,1.785,1.9,2.05,2.17,2.22,2.195,1.99,1.94,1.866,1.79,1.703,1.443,1.65,1.95,1.88,1.827,1.924,1.88,1.92,2.371,2.4,2.535,2.355,2.88,2.8,3.185,2.71,2.479,2.39,1.958,1.82,1.745,1.693,1.576,1.645,1.67,1.772,1.983,1.682,1.758,1.718,1.5,1.616,1.7,1.89,1.785,1.975,1.877,2.134,2.21,2.65,2.902,3.188,3.24,2.785,2.795,3.029,3.137,3.172,3.36,3.4,3.65,3.372,2.908,3.292,3.422,3.19,3.29,3.15,3.228,3.318,3.158,3.178,3.676,2.762,2.836,2.91,3.052,3.308,3.03,2.758,2.754,2.26,1.676,1.776,1.94,1.79,1.632,1.934,2.218,2.666,3.4,3.324,3.188,3.95,4.35,4.98,4.97,4.808,5.016,5.666,5.64,5.806,6.154,5.784,5.816,6.586,7.578,7.886,7.438,7.122,6.956,7.444,7.858,7.256,6.878,7.266,6.59,5.9,6.46,5.984,5.994,6.862,6.77,6.918,6.784,5.86,5.92,5.872,6.074,6.222,6.558,6.688,6.762,7.306,6.394,6.7,7.544,7.436,7.624,7.524,6.498,7.616,7.99,8.092,8.144,8.4,9.044,8.74,9.012,8.156,8.688,8.978,9.792,10.42,10.414,11.706,10.12,10.072,10.836,11.434,10.456,11.126,11.142,12.942,12.812,12.84,13.04,9.592,9.148,8.948,8.886,8.916,9.024,9.41,10.422,8.826,9.182,9.422,9.846,9.38,9.038,8.986,8.752,8.302,8.17,7.75,8.34,7.492,6.926,7.162,7.174,6.89,7.476,6.83,6.794,6.602,6.452,5.738,6.45,6.3,7.048,6.92,6.71,7.642,7.5,7.912,7.544,8.14,8.414,7.74,7.816,7.3,7.042,7.562,7.778,8.062,8.096,8.804,8.02,7.742,10.09,10.56,10.518,12.126,11.94,13.866,12.982,13.084,14.678,12.156,12.128,12.434,13.898,14.502,14.864,12.514,12.918,13.212,12.694,12.298,13.014,11.478,10.608,11.14,10.688,11.05,11.002,10.262,10.396,10.732,11.056,11.2,10.348,10.804,10.524,11.45,12.062,11.218,12.548,13.782,13.568,13.358,13.036,13.944,14.034,14.32,14.932,14.888,14.676,13.86,15.222,16.396,16.38,15.812,14.89,14.32,15.74,13.65,12.83,13.2,13.85,14.63,14.9,13.97,14.2,14.08,13.41,14.01,13.91,13.04,14.22,13.57,13.67,13.45,14.34,11.97,12.21,12.38],"h":[1.25,1.65,1.92,2.39,2.6,2.565,2.535,2.499,2.049,2.35,2.455,2.255,2.4,2.235,2.115,2.164,1.934,1.818,1.748,1.599,1.947,2.1,1.93,1.97,1.982,1.935,2.353,2.79,2.548,2.637,2.833,3.098,3.232,3.305,3.038,2.59,2.48,2.05,1.96,1.77,1.715,1.774,1.738,1.799,1.99,1.989,1.806,1.775,1.759,1.635,1.7,1.926,1.969,1.946,2.22,2.199,2.194,2.57,3.041,3.334,3.33,3.812,2.921,3.14,3.211,3.316,3.45,3.606,3.708,3.74,3.466,3.33,3.496,3.498,3.246,3.408,3.238,3.318,3.41,3.226,3.704,3.732,2.95,3.006,3.148,3.35,3.39,3.3,3.012,2.764,2.31,1.836,2.062,2.068,1.928,1.968,2.24,2.778,3.396,3.456,3.458,4.176,4.4,4.952,5.308,5.466,5.044,5.846,5.874,5.842,6.628,6.39,5.98,6.718,7.612,8.05,8.36,7.62,7.128,7.506,7.874,7.86,7.308,7.276,7.266,6.652,6.924,6.764,6.178,6.852,6.976,6.952,7.032,6.788,5.936,6.284,6.104,6.516,6.712,6.736,6.974,7.298,7.346,6.752,7.594,7.748,7.746,7.99,7.562,7.84,8.206,8.158,8.284,8.762,9.586,9.398,9.064,9.248,8.668,9.402,9.844,10.734,10.558,11.77,11.804,10.93,10.92,11.65,12.17,11.52,11.144,12.898,13.6,12.948,13.6,13.336,9.758,9.256,9.172,9.88,9.546,9.556,10.26,10.946,9.296,9.624,9.992,10.02,9.55,9.384,9.39,8.846,8.48,8.544,8.43,8.594,7.494,7.654,7.48,7.53,7.558,7.992,6.992,6.884,6.678,6.454,7.066,6.79,7.032,7.362,7.05,7.808,7.75,7.772,8.04,8.168,8.428,8.564,7.946,7.848,7.368,7.974,7.998,8.4,8.252,8.938,9.238,8.618,10.646,10.746,11.038,12.19,12.52,14.7,14.26,13.708,14.286,14.678,13.302,12.52,13.884,14.628,14.884,15.1,12.956,13.552,13.48,13.1,13.172,13.072,11.796,11.396,11.656,11.334,11.284,11.516,10.804,10.836,11.058,11.53,11.33,10.878,11.116,11.422,12.146,12.28,12.664,13.784,14.634,14.058,13.624,14.006,14.008,14.72,15.544,15.458,15.044,15.086,15.366,16.578,16.892,16.414,16,15.41,16.04,15.84,14.04,13.85,14.07,14.77,16.17,15.25,14.59,15.06,14.95,14.1,14.32,14.12,14.8,14.61,14.2,13.9,15.67,14.72,12.58,12.99,13.35],"l":[1.004,1.175,1.52,1.705,1.96,1.801,1.849,1.705,1.78,1.891,1.924,2.086,2.138,1.975,1.84,1.6,1.716,1.645,1.393,1.331,1.565,1.808,1.807,1.803,1.845,1.758,1.877,2.35,2.185,2.265,2.314,2.665,2.8,2.805,2.412,2.302,1.91,1.76,1.673,1.593,1.505,1.56,1.618,1.651,1.766,1.676,1.656,1.674,1.511,1.491,1.6,1.7,1.787,1.763,1.761,1.866,2.019,2.179,2.583,2.827,3.073,2.789,2.461,2.631,2.976,3.01,3.05,3.15,3.322,3.31,2.952,2.77,3.17,3.102,2.994,3.13,2.966,3.144,3.012,2.952,3.152,2.724,2.642,2.614,2.87,2.92,2.988,2.632,2.668,2.106,1.54,1.49,1.728,1.676,1.594,1.454,1.834,2.106,2.608,3.024,3.078,3.088,3.71,4.292,4.62,4.654,4.626,4.88,5.234,4.834,5.79,5.51,5.58,5.8,6.584,7.546,6.97,6.786,6.516,6.704,7.35,6.97,6.568,6.792,6.146,5.816,5.75,5.812,5.804,5.906,6.464,6.516,6.576,5.868,5.456,5.744,5.818,5.964,6.214,6.252,6.606,6.762,6.486,6.378,6.556,7.288,6.862,7.194,6.264,6.444,7.616,7.6,7.686,7.878,8.216,8.552,8.39,7.646,7.802,8.606,8.808,9.696,9.134,10.384,9.668,9.504,9.802,10.628,10.312,10.25,10.268,11.096,11.708,11.804,12.476,9.212,8.682,8.134,8.268,8.746,8.916,8.32,8.948,8.504,8.68,9.106,8.984,8.89,8.812,8.556,8.572,7.808,7.986,7.406,7.75,7.178,5.966,6.624,7.06,6.952,6.778,6.826,6.408,6.384,6.278,5.626,5.738,5.8,6.264,6.896,6.316,6.478,7.11,7.26,7.1,7.236,7.874,7.278,7.164,7.26,6.934,6.99,7.324,7.61,7.972,7.926,7.98,6.666,7.742,9.714,10.366,10.224,11.508,11.572,12.876,12.484,13.018,12.226,11.674,11.508,12.306,13.706,14.12,12.486,12.02,12.856,12.084,12.138,11.806,10.83,10.648,9.576,10.536,9.918,10.492,10.2,10.222,9.96,10.092,10.69,10.222,10.234,10.448,10.51,11.362,10.624,11.138,12.32,13.57,13.054,12.818,12.744,12.9,13.432,14.272,14.412,14.144,13.614,13.686,15.018,15.9,15.592,14.684,13.93,14.15,13.36,12.62,12.5,12.26,13.17,14.61,14,13.32,13.84,13.14,13.37,13.64,12.81,12.95,13.37,12.77,12.19,12.96,11.36,11.58,11.51,11.99],"c":[1.205,1.601,1.855,2.378,2.324,2.225,2.49,1.76,1.895,2.05,2.169,2.211,2.187,1.975,1.94,1.866,1.789,1.683,1.45,1.585,1.933,1.869,1.824,1.944,1.89,1.93,2.331,2.504,2.535,2.345,2.666,2.8,3.165,2.995,2.545,2.395,1.96,1.852,1.738,1.694,1.58,1.612,1.658,1.771,1.983,1.69,1.762,1.714,1.516,1.62,1.692,1.891,1.817,1.946,1.878,2.118,2.16,2.56,2.877,3.14,3.241,2.9,2.77,3.039,3.081,3.164,3.36,3.34,3.64,3.374,3,3.292,3.422,3.172,3.228,3.134,3.18,3.272,3.17,3.142,3.632,2.782,2.862,2.896,3.054,3.254,3.12,2.694,2.732,2.23,1.692,1.774,1.96,1.81,1.604,1.89,2.19,2.688,3.39,3.35,3.224,3.9,4.346,4.85,4.842,4.742,4.922,5.646,5.618,5.74,6.17,5.782,5.762,6.444,7.566,7.796,7.392,7.148,6.81,7.46,7.848,7.252,6.866,7.132,6.57,5.96,6.63,6.008,5.886,6.83,6.72,6.912,6.766,5.886,5.936,5.804,6.008,6.172,6.508,6.708,6.658,7.188,6.52,6.47,7.576,7.394,7.564,7.454,6.654,7.558,7.93,8.15,8.206,8.344,9.18,8.78,9.014,8.222,8.63,8.95,9.802,10.51,10.458,11.678,10.09,10.094,10.536,11.42,10.396,11.086,11.064,12.87,13.014,12.782,12.958,9.368,9.258,8.986,8.796,9.038,9.12,9.432,10.246,8.73,9.102,9.284,9.858,9.346,9.056,9.04,8.592,8.03,8.17,7.728,8.428,7.318,6.438,7.136,7.274,7.004,7.512,6.892,6.786,6.538,6.462,5.698,6.44,6.246,7.028,6.92,6.806,7.688,7.54,7.638,7.536,8.1,8.378,7.622,7.494,7.362,7.15,7.578,7.83,8.144,8.116,8.736,8.032,8.066,10.238,10.688,10.602,12.16,11.634,13.912,12.962,13.118,14.258,12.256,11.994,12.278,13.804,14.274,14.702,12.51,12.842,13.028,12.288,12.488,13.082,11.5,10.684,11.146,10.736,11.07,11.078,10.3,10.458,10.468,10.862,11.262,10.35,10.76,10.45,11.386,12.092,11.038,12.622,13.736,13.596,13.374,13.026,13.98,13.916,14.39,15.356,14.67,14.694,13.736,15.238,16.256,16.694,15.89,14.78,14.14,15.79,13.82,12.78,13.19,13.92,14.72,15.03,14.22,14.2,13.98,13.29,14.05,14.04,13.42,14.38,13.85,13.64,13.63,14.49,11.85,12.13,12.62,13.26],"a":[1.0006,1.3294,1.5403,1.9746,1.9298,1.8476,2.0676,1.4702,1.5829,1.7124,1.8118,1.8469,1.8269,1.6498,1.6205,1.5587,1.4981,1.4094,1.2142,1.3273,1.6187,1.5651,1.5274,1.6279,1.5827,1.6162,1.952,2.0969,2.1333,1.9734,2.2435,2.3563,2.6634,2.5204,2.1417,2.0155,1.6494,1.5585,1.4626,1.4346,1.338,1.3651,1.4041,1.4998,1.6793,1.4312,1.4921,1.4515,1.2838,1.3719,1.4329,1.6118,1.5487,1.6587,1.6007,1.8053,1.8411,2.182,2.4522,2.6764,2.7625,2.4718,2.361,2.5998,2.6358,2.7068,2.8744,2.8573,3.114,2.8864,2.5665,2.8163,2.9275,2.7136,2.7615,2.6932,2.7327,2.8118,2.7241,2.7001,3.1211,2.3907,2.4594,2.4887,2.6244,2.7963,2.6811,2.3257,2.3585,1.9251,1.4607,1.5315,1.6921,1.5626,1.3847,1.6316,1.8906,2.3205,2.9266,2.9108,2.8013,3.3887,3.7762,4.2141,4.2072,4.1203,4.2767,4.9058,4.8814,4.9875,5.3997,5.0602,5.0427,5.6395,6.6215,6.8228,6.4692,6.2557,5.9598,6.5287,6.8683,6.3467,6.1611,6.3998,5.8955,5.3481,5.9494,5.3912,5.2817,6.1288,6.0301,6.2024,6.0714,5.2817,5.37,5.2506,5.4352,5.5835,5.8875,6.0684,6.0232,6.5027,5.8983,5.8531,6.8537,6.689,6.8428,6.7841,6.056,6.8787,7.2173,7.4175,7.4685,7.5941,8.355,7.9909,8.2039,7.4831,7.8544,8.1456,8.9755,9.6238,9.5762,10.6933,9.2392,9.2429,9.6476,10.4571,9.5194,10.1513,10.1311,11.8435,11.976,11.7625,11.9245,8.6208,8.5196,8.2693,8.0944,8.3171,8.3926,8.6797,9.4288,8.0758,8.4199,8.5883,9.1193,8.6456,8.3774,8.3626,7.9481,7.4283,7.5578,7.1489,7.7964,6.8175,5.9977,6.648,6.7765,6.525,6.9983,6.4207,6.3219,6.0909,6.0201,5.3083,5.9996,5.8693,6.6042,6.5027,6.3956,7.2244,7.0853,7.1774,7.0815,7.6115,7.8728,7.1623,7.0421,6.969,6.7683,7.1735,7.4121,7.7093,7.6828,8.2697,7.6033,7.6355,9.6915,10.1175,10.0361,11.5854,11.0842,13.2546,12.3495,12.4981,13.5842,11.6768,11.4272,11.6978,13.1517,13.5995,14.0072,11.9853,12.3034,12.4816,11.7726,11.9642,12.5333,11.0177,10.2359,10.6785,10.2857,10.6057,10.6134,9.8819,10.1077,10.1174,10.4982,10.8848,10.0033,10.3996,10.1,11.0046,11.687,10.6683,12.1992,13.4758,13.3385,13.1207,12.7793,13.7152,13.6524,14.1174,15.0651,14.3921,14.4157,13.4758,14.9494,16.0418,16.474,15.6806,14.5852,13.9537,15.5819,13.6379,12.6116,13.0162,13.7366,14.526,14.832,14.12,14.1001,13.8817,13.1965,13.9512,13.9412,13.3256,14.2789,13.7526,13.5441,13.5341,14.3881,11.85,12.13,12.62,13.26],"v":[45778000,28730000,33432000,53626000,78818000,46431000,50868000,72779000,32617000,32940000,36672000,24401000,20512000,32753000,26663000,36299000,20736000,19220000,34263000,17118000,24036000,28118000,16321000,14830000,19283000,19751000,31603000,57170000,37715000,35469000,42887000,56337000,29650000,56153000,116723000,60072000,88762000,67133000,53049000,47281000,41681000,29940000,37623000,32866000,32784000,47281000,29612000,26013000,30037000,36147000,27645000,25795000,18548000,15847000,35724000,26650000,22105000,38296000,83132000,70428000,43950000,73173000,63536000,45562000,24303000,21703000,39164000,90038500,58384500,60075500,71548000,56496000,40385000,68954500,32856500,29987500,33003000,20853000,47576500,30298500,36007500,54623500,27537500,28893500,23148500,29996000,19966500,31171000,26685000,27270500,29204000,24922500,20802000,18834500,17050000,25775000,22688000,30193500,42683500,51222500,19665500,43825500,46897000,46920000,37660500,58946500,28621500,42601500,44921000,59813000,74726500,58352000,45822000,28865000,34941500,37366500,57547000,43233500,42430000,33361000,20041000,28655500,28808000,26518500,36917500,25605000,30271500,27870000,25358500,19130000,22006500,26962000,23314000,27120500,24634500,21977500,26092500,23807500,20682000,21813500,16696000,19395500,24250000,21245500,32578500,22516000,21852000,25619500,31672500,24115500,20180500,18638500,20055000,21928000,27579500,32823500,32897500,49157500,35733500,30066000,23022500,26292000,28110000,18392000,34392000,32883000,32651000,35363500,31263500,25294500,18327500,27524500,47015500,36435500,51070000,68967000,50642500,40065500,38430500,33541000,31347000,44762000,33484000,59224000,27093000,18135000,29180500,37919000,23631500,29304500,30767000,34267500,19911500,32427500,27794000,30612500,48654500,38972000,30789500,33134000,29155000,37510000,30084000,26335500,27105500,78908000,59376500,35887000,30829000,24007500,37970500,29261000,20630500,25417000,24249000,17160500,18456000,17741000,19146500,15043000,23542000,21214000,18411500,15225000,17872500,22543500,18448500,25777500,27298000,23733500,21147500,19574000,12718500,22189500,19971000,18245000,13150000,17261000,24947000,23484000,17927500,13158500,10299000,13058000,13096000,11029000,15568500,12614500,15145500,11173000,15384500,29829000,20554500,21067000,22663500,18873000,22617500,27514500,18647000,30030000,17031000,19874500,16074500,24009500,22929500,31154000,21264500,20027500,44777000,24946500,28364000,23688500,31318500,21969000,20835000,18036000,20278500,31731500,25160500,27681000,21338000,15988500,19013000,20869400,31812300,42285500,36820900,38906800,56504200,33188700,35133100,33513900,22023100,18070000,27740700,19115700,23739200,33921300,38837900,49194200,55321500,54460500,50051000,65582200,49380600,67559200,42540257]},"q":{"lastKey":"2026-10-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.012,1.91,2.226,1.9,2.22,1.94,1.703,1.95,1.924,2.371,2.355,3.185,2.39,1.745,1.645,1.983,1.718,1.7,1.975,2.21,3.188,2.795,3.172,3.65,3.292,3.29,3.318,3.676,2.91,3.03,2.26,1.94,1.934,3.4,3.95,4.97,5.666,6.154,6.586,7.438,7.444,6.878,5.9,5.994,6.918,5.92,6.222,6.762,6.7,7.624,7.616,8.144,8.74,8.688,10.42,10.12,11.434,11.142,12.84,9.148,8.916,10.422,9.422,9.038,8.302,8.34,7.162,7.476,6.602,6.45,6.92,7.5,8.14,7.816,7.562,8.096,7.742,10.518,13.866,14.678,12.434,14.864,13.212,13.014,11.14,11.002,10.732,10.348,11.45,12.548,13.358,14.034,14.888,15.222,15.812,15.74,13.2,14.9,14.08,13.91,13.57,14.34,12.38],"h":[1.92,2.6,2.535,2.455,2.4,2.164,1.947,2.1,2.353,2.79,3.232,3.305,2.48,1.774,1.99,1.989,1.759,1.969,2.22,3.334,3.812,3.316,3.708,3.74,3.498,3.408,3.704,3.732,3.39,3.3,2.31,2.068,3.396,4.176,5.308,5.846,6.628,6.718,8.36,7.62,7.874,7.276,6.924,6.976,7.032,6.516,6.974,7.346,7.748,7.99,8.284,9.586,9.248,10.734,11.804,11.65,12.17,13.6,13.6,9.88,10.26,10.946,10.02,9.39,8.544,8.594,7.558,7.992,7.066,7.362,7.808,8.168,8.564,7.974,8.4,9.238,11.038,14.7,14.286,14.678,14.884,15.1,13.48,13.072,11.656,11.516,11.53,11.422,12.664,14.634,14.008,15.544,15.366,16.892,16.04,15.84,16.17,15.25,14.95,14.8,15.67,14.72,13.35],"l":[1.004,1.705,1.705,1.891,1.84,1.6,1.331,1.803,1.758,2.185,2.314,2.302,1.673,1.505,1.618,1.656,1.491,1.7,1.761,2.179,2.461,2.631,3.05,2.77,2.994,2.966,2.952,2.614,2.87,2.106,1.49,1.454,1.834,3.024,3.71,4.626,4.834,5.51,6.584,6.516,6.568,5.816,5.75,5.906,5.456,5.744,6.214,6.378,6.556,6.264,7.6,7.878,7.646,8.606,9.134,9.504,10.25,11.096,8.682,8.134,8.32,8.504,8.812,7.808,7.406,5.966,6.778,6.384,5.626,5.8,6.316,7.1,7.164,6.934,7.324,6.666,7.742,10.224,12.484,11.508,12.306,12.02,11.806,9.576,9.918,9.96,10.092,10.234,10.624,12.32,12.744,13.432,13.614,15.018,13.93,12.5,12.26,13.32,13.14,12.81,12.19,11.36,11.99],"c":[1.855,2.225,1.895,2.211,1.94,1.683,1.933,1.944,2.331,2.345,3.165,2.395,1.738,1.612,1.983,1.714,1.692,1.946,2.16,3.14,2.77,3.164,3.64,3.292,3.228,3.272,3.632,2.896,3.12,2.23,1.96,1.89,3.39,3.9,4.842,5.646,6.17,6.444,7.392,7.46,6.866,5.96,5.886,6.912,5.936,6.172,6.658,6.47,7.564,7.558,8.206,8.78,8.63,10.51,10.09,11.42,11.064,12.782,9.258,9.038,10.246,9.284,9.056,8.03,8.428,7.136,7.512,6.538,6.44,6.92,7.54,8.1,7.494,7.578,8.116,8.066,10.602,13.912,14.258,12.278,14.702,13.028,13.082,11.146,11.078,10.468,10.35,11.386,12.622,13.374,13.916,14.67,15.238,15.89,15.79,13.19,15.03,13.98,14.04,13.85,14.49,12.62,13.26],"a":[1.5403,1.8476,1.5829,1.8469,1.6205,1.4094,1.6187,1.6279,1.952,1.9734,2.6634,2.0155,1.4626,1.3651,1.6793,1.4515,1.4329,1.6587,1.8411,2.6764,2.361,2.7068,3.114,2.8163,2.7615,2.8118,3.1211,2.4887,2.6811,1.9251,1.6921,1.6316,2.9266,3.3887,4.2072,4.9058,5.3997,5.6395,6.4692,6.5287,6.1611,5.3481,5.2817,6.2024,5.37,5.5835,6.0232,5.8531,6.8428,6.8787,7.4685,7.9909,7.8544,9.6238,9.2392,10.4571,10.1311,11.7625,8.5196,8.3171,9.4288,8.5883,8.3774,7.4283,7.7964,6.648,6.9983,6.0909,5.9996,6.5027,7.0853,7.6115,7.0421,7.1735,7.6828,7.6355,10.0361,13.2546,13.5842,11.6978,14.0072,12.4816,12.5333,10.6785,10.6134,10.1174,10.0033,11.0046,12.1992,13.1207,13.6524,14.3921,14.9494,15.6806,15.5819,13.0162,14.832,13.8817,13.9412,13.7526,14.3881,12.62,13.26],"v":[107940000,178875000,156264000,94013000,79928000,76255000,75417000,59269000,70637000,130354000,128874000,232948000,208944000,118902000,103273000,102906000,93829000,60190000,84479000,191856000,180659000,91568000,187587000,188119500,142196000,83843500,113882500,111054500,73111000,85126500,74928500,61659500,95565000,114713500,131477500,130169500,179460500,133039000,129855000,119024500,77504500,89041000,83500000,68098500,75069000,71877500,59191500,64891000,76946500,81407500,58874000,82331000,117788500,79380500,80894000,100897500,74885500,110975500,170679500,112037000,109593000,104452000,90731000,94339000,80133000,118239000,93078500,93929500,165390000,90723500,87862000,66826500,55343500,59799000,51509000,66769500,72179000,54482000,51366000,65692000,41385000,37183000,43328500,56386500,64285000,69005000,65708000,59958500,75348000,89751000,83371000,60840000,77170500,65007500,71694700,118013200,124826000,73607000,70595600,121953400,159833000,182522000,42540257]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.012,1.9,1.95,3.185,1.983,2.21,3.65,3.676,1.94,4.97,7.438,5.994,6.762,8.144,10.12,9.148,9.038,7.476,7.5,8.096,14.678,13.014,10.348,14.034,15.74,13.91],"h":[2.6,2.455,3.232,3.305,2.22,3.812,3.74,3.732,5.308,8.36,7.874,7.032,8.284,11.804,13.6,10.946,9.39,7.992,8.564,14.7,15.1,13.072,14.634,16.892,16.17,15.67],"l":[1.004,1.331,1.758,1.505,1.491,2.179,2.77,1.49,1.454,4.626,5.75,5.456,6.264,7.646,8.682,8.134,5.966,5.626,6.934,6.666,11.508,9.576,10.234,13.432,12.26,11.36],"c":[1.895,1.933,3.165,1.983,2.16,3.64,3.632,1.96,4.842,7.392,5.886,6.658,8.206,10.09,9.258,9.056,7.512,7.54,8.116,14.258,13.082,10.35,13.916,15.79,14.04,13.26],"a":[1.5829,1.6187,2.6634,1.6793,1.8411,3.114,3.1211,1.6921,4.2072,6.4692,5.2817,6.0232,7.4685,9.2392,8.5196,8.3774,6.9983,7.0853,7.6828,13.5842,12.5333,10.0033,13.6524,15.5819,13.9412,13.26],"v":[443079000,325613000,389134000,664067000,341404000,651670000,528041500,344220500,403415500,572524000,369070000,274236500,282119000,360394000,457438000,416813000,385789500,437905000,233478000,244796500,187588500,255384500,308428500,274712700,387041800,506848657]}},"actions":[{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.0104 dividend (ex-date, current split terms)"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $0.0109 dividend (ex-date, current split terms)"},{"t":"2004-07-15","kind":"dividend","label":"D","title":"2004-07-15 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2005-07-07","kind":"dividend","label":"D","title":"2005-07-07 · $0.0115 dividend (ex-date, current split terms)"},{"t":"2006-07-07","kind":"dividend","label":"D","title":"2006-07-07 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2006-09-07","kind":"split","label":"S","title":"2006-09-07 · 2:1 split"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.0149 dividend (ex-date, current split terms)"},{"t":"2008-07-03","kind":"dividend","label":"D","title":"2008-07-03 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.0221 dividend (ex-date, current split terms)"},{"t":"2010-06-30","kind":"dividend","label":"D","title":"2010-06-30 · $0.0443 dividend (ex-date, current split terms)"},{"t":"2011-06-14","kind":"dividend","label":"D","title":"2011-06-14 · $0.1264 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.0469 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0543 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.0588 dividend (ex-date, current split terms)"},{"t":"2018-07-13","kind":"dividend","label":"D","title":"2018-07-13 · $0.0584 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.0564 dividend (ex-date, current split terms)"},{"t":"2020-07-10","kind":"dividend","label":"D","title":"2020-07-10 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.0673 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.0155 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0757 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings · EPS $0.99 vs $0.87 est. (+13.8%)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS $0.94 vs $0.86 est. (+9.3%)"},{"t":"2024-07-30","kind":"dividend","label":"D","title":"2024-07-30 · $0.0958 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings · EPS $0.18 vs $0.20 est. (−10.0%)"},{"t":"2024-11-05","kind":"split","label":"S","title":"2024-11-05 · 5:1 split"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings · EPS $0.20 vs $0.20 est."},{"t":"2025-05-09","kind":"earnings","label":"E","title":"2025-05-09 · earnings · EPS $0.22 vs $0.20 est. (+10.0%)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings · EPS $0.20 vs $0.18 est. (+11.1%)"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings · EPS $0.19 vs $0.18 est. (+5.6%)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings · EPS $0.16 vs $0.16 est. (+0.0%)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS $0.06 vs $0.09 est. (−33.3%)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $0.06 vs $0.17 est. (−64.7%)"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.0830 dividend (ex-date, current split terms)"}]}