{"ticker":"RDWR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[23.33,23.46,23.05,23.28,23.24,22.96,22.38,22.4,22.43,22.51,22.39,23,22.5,21.37,21.28,22.5,21.91,22.25,21.82,22.08,22.1,24.28,23.38,23.1,22.87,22.99,23,23.18,23.22,23.08,24.03,24.1,23.62,24.42,23.36,23.86,23.72,23.5,23.14,23.34,23.49,23.66,23.05,23.08,23.23,22.15,22.12,22.53,22.58,22.74,22.95,22.89,22.8,22.57,22.33,22.31,21.82,21.59,21.64,21.24,20.83,21.46,21.59,21.95,21.98,22.06,22.08,22.1,21.64,21.55,22.15,22.29,22.8,21.8,22.17,22.39,22.94,23.1,23.23,22.99,24.59,24.27,24.01,24.15,23.81,23.44,23.43,23.08,22.99,22.78,23.19,22.94,21.6,21.67,22.25,22.1,21.89,21.78,21.38,21.53,21.53,21.14,21.27,22.51,22.13,22.34,22.34,23,22.94,23.04,22.78,22.45,21.67,21.62,21.51,21.39,20.34,19,20.38,19.38,20.26,19.97,20.94,20.84,20.92,21.18,21.27,21.05,21.08,22.29,23.1,23.23,23.26,23.75,23.87,23.75,23.41,22.99,23.65,22.89,22.02,22.74,23.35,24.1,23.74,23.65,23.58,23.74,23.48,23.44,23.5,23.47,23.95,23.66,23.37,23.37,23.89,24.06,23.99,24.18,24.3,24.68,24.5,24.33,24.37,27,27.02,27.75,27.91,27.34,28.5,28.48,28.83,29.23,29.32,29.44,29.46,29.97,30.51,30.95,31,30.56,29.19,28.1,28.34,27.87,28.29,28.73,29.25,29.8,29.09,28.93,28.7,28.64,28.22,27.25,26.69,25.38,25.47,25.73,25.17,25.44,25.07,24.62,24.42,24.96,24.8,24.2,24.7,25.47,24.87,24.55,25,25.15,24.69,25.12,25.7,25.73,24.92,24.67,24.83,25.12,25.05,25.6,25.88,25.71,26.27,25.84,25.62,25.71,26.29,26.76,27.35,27.7,27.47,26.93,26.6,27.1,26.86,26.54,26.75,27.31,27.29,27.69,26.62,26.89,26.93,26.52,25.58,25.81,25.53,25.04,25.35,25.63,26.28,25.79,26.41,26.75,26.15,26.69,26.01,25.79,25.44,24.43,23.76,23.8,23.47,23.38,23.04,23.42,22.94,22.53,23.17,22.25,22.39,22.15,22.02,22.18,22.33,22.54,22.76,22.81,22.72,23.07,23.52,23.63,23.92,23.87,24.15,24.24,24.2,23.91,23.45,23.58,23.48,23.88,24.06,24.44,24.39,24.28,24.28,24.33,24.09,24.17,23.79,24.18,24.11,24.4,24.18,24.13,24.46,24.14,24.24,24.6,23.73,23.84,24.27,24.43,24.78,25.16,25.54,24.87,24.13,24.07,24.55,24.11,24.47,24.54,24.98,25.8,26.75,28,27.64,27.68,26.72,26.19,24.71,23.9,22.6,22.47,23.03,22.92,22.95,23.09,24,24.31,24.72,24.51,24.86,24.81,24.88,25.6,25.1,25.01,25.34,24.85,25.65,25.42,25.7,26.17,27.55,26.65,26,25.68,26.55,26.85,27.25,27.56,28.4,27.32,25.83,23.42,24.48,24.25,25.24,25.85,25.76,25.6,26.78,26.76,25.67,26.16,26.46,25.89,26.34,27.07,26.73,27.35,27.25,27.25,28.97,27.36,27.46,26.76,27,27.4,27.95,28.12,28.34,28.62,28.95,29.51,29.58,29.26,29.64,30.68,31.21,31.19,29.74,29.12,28.2,28.4,28.12,28.42,28.95,28.34,28.45,28.07,27.94,26.86,27.61,28.17,28.13,27.87,28.53,29.8,31.12,30.75,29.7,30.72,30.49,30.3,32.77,31.33,30.41,31.62,30.38,29.59,30.58,30.42,30.01,29.45,29.79,29.9,29.68,26.8,23.56,25.21,26.67,27.54,29.03,28.02,28.43,28.3,28.54,28.79,29.36,29.68,29.21,28.56,28.16,27.06,27.35,27.72,27.76,27.67,29.07,29.42,28.6,28.43,28.01,28.14,28.51,28.17,27.99,27.78,28.27,28,29.34,29.53,30.21,30.5,29.14,29.77,29.71,30.45,29.9,29.15,29.46,29.38,30.22,30.29,30.83,31,30.4,30.09,29.72,31.1,29.63,29.21,28.16,28.49],"h":[23.52,23.62,23.52,24.34,23.37,22.97,22.44,22.74,23.07,22.7,22.63,23.5,22.87,22.1,22.49,22.75,22.27,22.26,22.39,22.54,24.34,24.35,23.46,23.99,23.31,23.2,23.34,23.68,23.39,24.6,24.19,24.42,24.76,24.42,23.84,24.04,23.72,24,23.71,23.8,23.83,23.7,23.38,23.27,23.23,22.49,22.66,22.59,23.03,23.15,23.22,23.02,23.03,22.75,22.5,22.73,22.37,21.78,21.64,21.36,21.17,21.66,22,22.03,22.28,22.27,22.15,22.19,21.94,22.12,22.64,23,22.8,22.09,22.68,23.03,23.37,23.4,23.4,23.54,25,24.35,24.4,24.16,23.81,23.44,23.47,23.17,23.03,23.19,23.19,22.99,22.38,22.43,22.4,22.24,22.28,21.78,21.63,21.63,21.53,21.25,22.56,22.53,22.63,22.62,23.11,23.37,23.2,23.04,22.85,22.45,21.75,21.79,22.23,21.54,20.45,20.19,20.49,20.81,20.26,21.19,21.2,21.24,21.45,21.55,21.27,21.14,22.35,23.19,23.75,23.36,23.8,23.87,24.29,23.84,23.54,23.49,24.19,22.89,22.1,23.77,24.34,24.26,23.84,23.89,23.79,23.85,23.68,23.71,23.5,23.95,23.97,23.78,23.41,23.84,24.26,24.29,24.5,24.31,24.72,24.78,24.69,24.7,27.11,28.36,28.42,28.59,28,28.28,28.9,28.97,29.18,29.44,29.5,29.71,29.78,30.57,30.83,31.57,31,30.56,29.19,28.39,28.54,28.44,28.79,29.17,29.84,29.84,29.42,28.93,29.23,28.73,28.54,27.77,27.1,25.48,25.97,25.73,25.43,25.44,25.24,24.9,25.07,25,24.8,25.09,25.44,25.84,24.89,24.87,25.41,25.15,25.2,25.78,26.08,25.86,24.93,24.88,24.86,25.18,25.6,25.83,25.97,26.36,26.29,25.95,25.64,26.18,27.12,27.63,27.7,27.84,27.69,26.93,26.91,27.39,26.95,26.79,27.32,27.74,27.9,28,26.89,26.98,27.11,26.52,25.96,25.98,25.66,25.36,25.7,26.37,26.34,26.24,26.62,26.91,26.81,27.49,27.23,25.99,25.58,24.85,23.96,23.87,23.47,23.75,23.3,23.42,23.19,23.38,23.28,22.63,22.48,22.85,22.36,22.53,22.67,22.98,23.16,23.09,23.29,23.58,23.79,24.02,24.35,24.35,24.46,24.36,24.37,24.26,23.86,23.79,24.31,24.07,24.8,24.68,24.4,24.46,24.4,24.39,24.31,24.28,24.5,24.39,24.51,24.4,24.42,24.55,24.64,24.39,24.86,24.93,24.07,24.29,24.84,24.96,25.15,25.53,25.73,24.87,24.49,24.82,24.58,24.58,25.12,25.1,25.64,26.64,28.81,28.56,28,27.85,26.99,26.47,25.38,23.9,23.54,23.15,23.66,23.29,23.9,24.05,24.48,25.1,24.98,25.03,25.24,25.34,25.93,25.96,25.53,25.63,25.63,25.63,25.66,25.95,26.59,27.71,27.73,26.83,26.18,26.37,27.15,27.64,27.63,28.2,28.5,27.53,25.83,24.49,24.87,24.97,25.79,26.04,26.03,27.12,26.96,27.02,26.25,26.52,26.78,26.47,26.92,27.35,27.48,27.57,27.26,28.85,29.48,27.95,27.46,27.03,27.64,28.26,28.31,28.49,28.75,28.88,29.98,29.95,29.6,29.68,30.62,31.92,31.75,31.36,29.91,29.12,28.57,28.68,28.91,29.15,29.21,28.55,28.82,28.42,27.94,27.72,28.68,28.68,28.91,29.5,30.07,31,31.46,30.75,30.95,31.04,30.57,32.18,32.79,31.33,31.65,32.01,30.38,30.39,30.95,30.74,30.01,29.45,29.94,30.11,29.68,26.8,25.16,26.25,27.59,28.99,29.29,28.26,28.98,29.13,29.01,29.34,29.79,29.68,29.21,28.95,28.43,27.42,27.86,28.18,27.99,29,30.17,29.54,29.17,28.53,28.8,28.65,28.7,28.28,28.33,28.34,28.71,29.86,29.99,30,31.65,31.7,29.69,29.77,30.53,30.48,30.39,29.68,29.49,30.07,30.34,30.76,30.99,31.64,30.4,30.2,30.99,31.24,30.28,30.1,28.79,29.0711],"l":[23.05,22.98,22.33,23.24,22.92,22.26,21.97,21.63,22.43,22.43,21.99,19.76,21.25,21.21,21.2,21.71,21.7,21.49,21.66,21.73,22.09,23.45,22.97,23,22.55,22.42,22.92,23.17,22.82,23,23.05,23.62,23.15,23.37,23.29,23.61,23.38,23.27,22.54,23,23.42,23.03,22.6,22.73,22.07,21.93,22.02,22.21,22.53,22.74,22.58,22.44,22.36,22.11,22.16,21.88,21.38,21.29,21.26,20.47,20.73,21.3,21.47,21.57,21.83,21.92,21.9,21.87,21.28,21.39,22.05,22.24,22.19,21.72,21.9,22.39,22.94,22.89,23.14,22.99,23.47,23.43,23.95,23.65,23.41,22.94,22.91,22.65,22.59,22.71,22.46,21.47,21.44,21.15,21.89,21.74,21.35,21.08,21.21,21.4,20.92,20.96,21.27,22.07,21.94,22.18,22.07,22.79,22.77,22.57,22.46,21.76,21.5,21.46,21.38,20.91,19.62,18.46,18.98,19.16,19.3,19.83,20.54,20.69,20.58,21.08,20.66,19.64,21.08,21.74,22.95,22.96,23.26,23.24,23.38,23.32,23.09,22.73,21.29,21.81,21.43,22.66,23.35,23.66,23.44,23.56,23.48,23.5,23.33,23.36,23.09,23.41,23.45,23.3,22.92,23.37,23.68,23.83,23.99,23.94,23.96,24.2,24.25,24.3,24.35,27,27,27.29,27.06,27.13,28.31,28.07,28.53,28.74,29.22,29,29.22,29.84,29.92,30.41,30.04,29.24,28,27.64,27.63,27.8,28.29,28.66,29.25,29.04,28.66,28.39,28.42,27.95,27.65,25.3,25.55,24.81,25.26,24.95,24.91,24.42,24.58,24.21,24.15,24.7,24.11,23.8,24.44,24.57,24.22,24.24,24.96,24.63,24.55,25.11,25.7,25.18,24.42,24.49,24.61,24.75,24.97,25.25,25.5,25.66,25.69,25.48,25.26,25.67,26.29,26.6,27.02,27.26,26.89,26.29,26.25,26.62,26.43,26.33,26.43,26.95,27.04,26.43,26.49,26.41,25.81,25.73,25.14,25.28,24.88,24.93,25.25,25.4,25.4,25.68,26.08,25.98,26.05,25.47,25.14,25.37,24.51,23.6,23.45,23.4,22.85,22.38,22.82,22.74,22.48,22.28,22.15,22.03,21.68,22,21.75,21.92,22.29,22.53,22.76,22.61,22.72,23.04,23.4,23.62,23.78,23.69,23.98,24.05,23.44,23.6,23.16,23.21,23.48,23.67,23.98,24.05,24.03,24.12,23.92,24.09,23.87,23.53,23.79,23.81,23.86,23.68,23.78,24,23.87,23.94,24.03,23.97,23.58,23.72,24.27,24.43,24.69,24.87,24.96,23.95,23.91,23.88,23.84,23.75,24,24.34,24.78,25.55,26.59,25.87,26.71,25.47,25.88,24.86,24.08,22.32,22.2,22.02,23.03,22.37,22.95,23.09,23.8,24.31,23.88,24.2,24.52,24.75,24.8,24.77,24.85,25.01,24.95,24.85,25.13,25.3,24.96,26.03,26.82,25.66,25.2,25.54,26.17,26.62,27.22,27.35,27.4,25.65,23.33,23.24,23.79,24.25,25.16,25.62,25.33,25.43,26.58,25.33,25.66,26.06,25.64,25.51,25.63,26.49,26.53,27.02,26.48,27.25,27.37,26.97,26.53,26.58,26.91,27.31,27.62,27.81,27.5,28.26,28.91,29.05,28.82,29.17,29.48,30.68,31.11,29.63,29.09,27.62,27.95,27.2,27.97,28.25,28.01,28.05,27.87,27.26,26.45,26.82,27.46,26.1,27.45,27.87,28.53,29.8,30.63,29.62,29.52,30.04,29.93,30.3,31.17,29.72,30.32,29.93,29.53,29.35,29.75,29.78,29.17,28.44,29.09,28.93,28.21,23.15,23.35,24.37,26.59,27.54,28.43,27.14,28.14,28.3,28.21,28.57,28.9,28.9,28.53,28.06,26.99,26.54,27.08,27.45,27.46,27.38,29.03,28.43,28.34,27.69,27.42,27.86,28.1,27.66,27.94,27.7,27.84,27.78,29.06,29.2,30.03,28.77,28.65,28.59,29.38,29.67,29.49,28.5,28.79,28.94,29.41,29.78,30.53,30.47,29.71,29.24,29.36,29.49,29.24,28.42,27.41,26.29],"c":[23.25,23.03,23.24,23.26,23.06,22.34,22.29,22.38,22.62,22.53,22.19,22.51,21.69,21.63,22.35,21.89,22.25,21.79,22.23,22.06,23.92,23.47,23.07,23.02,22.98,23.11,23.18,23.17,22.88,24.13,24.08,23.76,24.52,23.42,23.84,23.66,23.49,23.27,23.24,23.56,23.67,23.21,23.14,23.11,22.15,22.11,22.58,22.44,22.91,23.04,23.22,22.81,22.53,22.31,22.36,21.89,21.75,21.77,21.37,20.62,21.13,21.61,21.75,21.83,22,22.25,22.1,22.01,21.51,22.11,22.22,22.74,22.25,22.01,22.43,22.9,22.94,23.04,23.23,23.23,24,24.12,24.05,23.81,23.52,23.4,22.94,23.06,22.78,23.19,22.54,21.64,21.71,22.15,22.27,21.91,22.1,21.46,21.41,21.62,20.99,21.19,22.55,22.09,22.34,22.62,22.99,22.96,23.02,22.83,22.53,21.98,21.62,21.69,22.18,20.99,19.76,19.81,19.43,20.54,19.7,20.62,20.87,21.1,21.07,21.28,20.83,21.08,22.24,23.07,23.19,23.28,23.69,23.86,23.46,23.42,23.12,22.76,22.42,22.03,22.07,23.35,24.06,23.74,23.68,23.8,23.77,23.68,23.43,23.63,23.3,23.89,23.59,23.4,23.32,23.83,24.06,23.92,24.03,24.28,24.58,24.31,24.37,24.41,26.6,27.29,27.64,27.84,27.49,28.25,28.35,28.63,29.13,29.17,29.44,29.58,29.68,30.49,30.25,30.8,30.56,29.31,28.29,28.14,27.68,28.24,28.59,29.17,29.79,29.04,28.8,28.59,28.51,27.98,28.33,26.69,25.6,25.33,25.51,25,25.28,24.85,24.58,24.29,24.8,24.85,24.24,24.68,25.39,24.73,24.59,24.86,25.15,24.71,24.92,25.74,25.88,25.24,24.59,24.82,24.84,25.01,25.55,25.77,25.72,26.27,25.75,25.66,25.61,26.05,26.59,27.44,27.56,27.38,27.17,26.42,26.9,26.83,26.49,26.62,27.25,27.09,27.56,26.48,26.84,26.93,26.01,25.93,25.67,25.53,25.26,25.18,25.63,26.28,25.69,26.24,26.5,26.15,26.62,25.99,25.4,25.63,24.86,23.76,23.8,23.52,23.18,23.08,23.12,22.84,22.81,23.3,22.22,22.44,21.74,22.03,22.11,22.3,22.57,22.73,22.94,22.67,23.18,23.51,23.65,23.75,23.84,24.12,24.27,24.21,23.76,23.76,23.43,23.4,23.87,23.96,24.4,24.29,24.28,24.37,24.39,24.13,24.09,23.78,24.18,24.05,24.4,24.06,24.13,24.39,24.14,24.18,24.64,24.03,23.77,24.12,24.41,24.66,25.1,25.34,25.06,24.26,24.15,24.54,24.16,24.43,24.18,25.03,25.45,26.28,27.71,26.39,27.92,26.89,26.26,25.04,24.21,22.55,22.35,22.99,23.23,23.15,23.59,24.02,24.37,24.91,24.72,24.85,24.75,25.06,25.6,25.08,25.1,25.45,25.11,25.49,25.22,25.73,25.88,27.55,27.04,25.74,25.54,26.32,27.02,27.2,27.6,27.88,27.4,25.66,23.37,24.39,24,24.91,25.49,25.76,25.6,26.78,26.81,25.63,26.16,26.48,25.84,26.27,26.8,26.73,27.23,27.48,26.86,28.36,27.48,27.34,26.79,26.95,27.35,27.96,27.95,28.34,28.69,28.76,29.53,29.9,29.01,29.39,30.34,31.69,31.55,29.77,29.12,27.94,28.45,28.27,28.5,29.11,28.23,28.49,28.26,27.33,27.1,27.65,28.17,28.1,28.14,29.41,29.9,30.86,30.76,29.69,30.32,30.49,30.41,32.13,31.45,30.82,31.19,30.31,30.07,30.29,30.42,30.01,29.47,28.94,29.51,29.3,28.21,23.35,24.93,26.19,27.46,28.74,28.51,27.91,28.3,28.46,28.58,29.1,29.68,29.34,28.86,28.11,27.05,26.98,27.85,27.68,27.85,28.42,29.57,28.6,28.88,27.93,27.8,28.53,28.28,27.99,28,28,27.9,29.5,29.77,29.45,30.55,29.13,29.5,29.64,30.44,29.79,29.56,29.46,29.25,29.81,30.12,30.7,30.68,30.64,30.12,29.39,30.98,29.64,29.36,28.72,28.37,27.16],"a":[23.25,23.03,23.24,23.26,23.06,22.34,22.29,22.38,22.62,22.53,22.19,22.51,21.69,21.63,22.35,21.89,22.25,21.79,22.23,22.06,23.92,23.47,23.07,23.02,22.98,23.11,23.18,23.17,22.88,24.13,24.08,23.76,24.52,23.42,23.84,23.66,23.49,23.27,23.24,23.56,23.67,23.21,23.14,23.11,22.15,22.11,22.58,22.44,22.91,23.04,23.22,22.81,22.53,22.31,22.36,21.89,21.75,21.77,21.37,20.62,21.13,21.61,21.75,21.83,22,22.25,22.1,22.01,21.51,22.11,22.22,22.74,22.25,22.01,22.43,22.9,22.94,23.04,23.23,23.23,24,24.12,24.05,23.81,23.52,23.4,22.94,23.06,22.78,23.19,22.54,21.64,21.71,22.15,22.27,21.91,22.1,21.46,21.41,21.62,20.99,21.19,22.55,22.09,22.34,22.62,22.99,22.96,23.02,22.83,22.53,21.98,21.62,21.69,22.18,20.99,19.76,19.81,19.43,20.54,19.7,20.62,20.87,21.1,21.07,21.28,20.83,21.08,22.24,23.07,23.19,23.28,23.69,23.86,23.46,23.42,23.12,22.76,22.42,22.03,22.07,23.35,24.06,23.74,23.68,23.8,23.77,23.68,23.43,23.63,23.3,23.89,23.59,23.4,23.32,23.83,24.06,23.92,24.03,24.28,24.58,24.31,24.37,24.41,26.6,27.29,27.64,27.84,27.49,28.25,28.35,28.63,29.13,29.17,29.44,29.58,29.68,30.49,30.25,30.8,30.56,29.31,28.29,28.14,27.68,28.24,28.59,29.17,29.79,29.04,28.8,28.59,28.51,27.98,28.33,26.69,25.6,25.33,25.51,25,25.28,24.85,24.58,24.29,24.8,24.85,24.24,24.68,25.39,24.73,24.59,24.86,25.15,24.71,24.92,25.74,25.88,25.24,24.59,24.82,24.84,25.01,25.55,25.77,25.72,26.27,25.75,25.66,25.61,26.05,26.59,27.44,27.56,27.38,27.17,26.42,26.9,26.83,26.49,26.62,27.25,27.09,27.56,26.48,26.84,26.93,26.01,25.93,25.67,25.53,25.26,25.18,25.63,26.28,25.69,26.24,26.5,26.15,26.62,25.99,25.4,25.63,24.86,23.76,23.8,23.52,23.18,23.08,23.12,22.84,22.81,23.3,22.22,22.44,21.74,22.03,22.11,22.3,22.57,22.73,22.94,22.67,23.18,23.51,23.65,23.75,23.84,24.12,24.27,24.21,23.76,23.76,23.43,23.4,23.87,23.96,24.4,24.29,24.28,24.37,24.39,24.13,24.09,23.78,24.18,24.05,24.4,24.06,24.13,24.39,24.14,24.18,24.64,24.03,23.77,24.12,24.41,24.66,25.1,25.34,25.06,24.26,24.15,24.54,24.16,24.43,24.18,25.03,25.45,26.28,27.71,26.39,27.92,26.89,26.26,25.04,24.21,22.55,22.35,22.99,23.23,23.15,23.59,24.02,24.37,24.91,24.72,24.85,24.75,25.06,25.6,25.08,25.1,25.45,25.11,25.49,25.22,25.73,25.88,27.55,27.04,25.74,25.54,26.32,27.02,27.2,27.6,27.88,27.4,25.66,23.37,24.39,24,24.91,25.49,25.76,25.6,26.78,26.81,25.63,26.16,26.48,25.84,26.27,26.8,26.73,27.23,27.48,26.86,28.36,27.48,27.34,26.79,26.95,27.35,27.96,27.95,28.34,28.69,28.76,29.53,29.9,29.01,29.39,30.34,31.69,31.55,29.77,29.12,27.94,28.45,28.27,28.5,29.11,28.23,28.49,28.26,27.33,27.1,27.65,28.17,28.1,28.14,29.41,29.9,30.86,30.76,29.69,30.32,30.49,30.41,32.13,31.45,30.82,31.19,30.31,30.07,30.29,30.42,30.01,29.47,28.94,29.51,29.3,28.21,23.35,24.93,26.19,27.46,28.74,28.51,27.91,28.3,28.46,28.58,29.1,29.68,29.34,28.86,28.11,27.05,26.98,27.85,27.68,27.85,28.42,29.57,28.6,28.88,27.93,27.8,28.53,28.28,27.99,28,28,27.9,29.5,29.77,29.45,30.55,29.13,29.5,29.64,30.44,29.79,29.56,29.46,29.25,29.81,30.12,30.7,30.68,30.64,30.12,29.39,30.98,29.64,29.36,28.72,28.37,27.16],"v":[122500,96500,628300,204800,79000,79400,71500,76900,342800,73700,243700,257900,211500,354900,255200,207400,168500,554900,173900,705900,520100,751500,149500,203400,130000,109100,141300,102200,196700,266600,175900,82400,326300,108700,113900,97800,87200,129600,165400,138800,76100,101400,161500,118900,108600,132300,433100,60900,51300,92100,92000,74600,107600,119400,81600,104000,83700,91900,123200,184000,180700,120400,99400,225700,103600,88700,77600,72100,100400,150800,85100,102100,82700,105100,119000,136700,146200,180800,114000,132300,307500,189100,191300,185600,102600,123100,120700,133000,83000,129000,64800,311900,147900,142300,121700,115800,108500,125000,92700,60500,66000,58800,193600,105800,86300,154100,830500,112400,73900,93300,49400,81100,90200,104100,69800,75800,119700,227800,133300,120600,101800,191600,128700,189000,129800,566200,97500,83700,350100,263200,168900,117700,128700,161300,183800,136400,137200,143600,318000,303700,810200,285100,215400,101300,103100,81000,86100,65600,58500,95100,75700,108100,105000,69700,141400,186100,119900,79700,134700,107700,119400,112400,127700,61100,890900,729300,520500,545500,3245300,235900,219200,592100,437100,367000,191200,289900,252200,263900,158500,396700,236800,220100,192500,319400,251200,168700,262300,635100,228800,351000,395300,393600,179100,182200,403100,442500,285200,215700,309100,126300,209800,152900,146000,155700,208000,86500,111700,159900,516900,150100,121200,136600,102200,83000,137800,228400,120700,117300,164100,103000,108900,115100,96700,102200,140700,100100,76200,233800,167800,157200,366500,1081200,124500,91600,159900,164300,104500,74200,107600,80000,71000,71600,130100,88500,65700,68400,95900,76600,111400,68700,101000,142800,61800,261400,79100,52000,105500,59400,148900,227800,313400,158500,174700,125500,116500,91900,161200,289200,427200,194300,180700,1099400,163800,156500,109300,140700,112500,157100,88800,131400,69400,125900,146400,192300,159000,111100,213700,159500,134300,119400,552900,362800,368900,372200,374100,1765200,175900,236500,96300,117400,166500,134000,189200,353000,176800,291500,304300,294700,142600,154600,152200,126900,105000,206000,241800,153900,231000,204300,187200,244800,272000,314000,179500,134800,240100,234200,255900,222300,237200,465100,590000,361500,350200,385400,522000,438200,316200,246700,249400,218300,249800,218700,242100,434300,242200,231200,176500,152600,175800,224100,366800,256500,315900,288900,233900,230900,1576600,191600,426400,749400,322800,243100,245100,192900,157800,231400,205300,124000,122800,184700,365800,305000,200700,166000,206100,276100,173300,258100,173300,135300,126000,144600,141300,345300,160800,214700,180200,149400,158600,274500,471600,260200,176300,845200,226100,210200,139600,175000,133400,103900,220500,177200,143200,142500,300500,483800,182900,261600,181700,168500,124500,145700,125400,105700,186800,179900,133600,194700,1396500,198200,146000,147500,155500,101800,306300,161000,108000,175300,180300,165400,105300,238200,213800,303200,233000,176500,201900,790800,195400,243000,167200,306700,229500,473500,230900,604000,434100,260000,210300,208300,319000,180500,165500,116900,106400,119400,154600,89400,125900,145000,402700,378500,272300,330300,233200,273200,396400,129900,218900,183800,167700,173600,150800,183200,175400,168500,144000,284600,364800,259000,608500,1157300,431200,370100,305200,294500,377400,413000,360100,405700,415100,417200,418800,292800,218900,268700,502600,188900,186500,239600,408600,443613]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.17,16.31,16.9,19.1,18.99,20.65,20.09,20.18,22.02,22.46,21.69,21.88,22.05,22.04,23.59,23.11,19.35,19.85,20.89,21.01,21.24,22.02,20.98,21.34,21.01,20.76,21.72,23.41,24.33,23.33,23,23.45,23.64,23.74,24.9,23.38,24.51,22.62,21.35,20.77,20.81,20.57,19.1,19.69,19.52,18.3,18.47,18,17.72,17.8,16.65,16.73,14.36,14.63,14.8,14.85,15.72,14.89,15.3,16.08,16.16,14.99,15.55,15.2,15.1,13.38,13.58,13.46,13.28,10.66,10.35,10.95,11.77,11.78,11.88,12.02,11.63,11.67,11.12,10.65,11.25,10.8,10.63,10.55,10.72,11.7,12.23,12.16,11.81,11.14,11.25,11.99,12.32,12.41,12.33,12.6,13.29,13.39,13.32,13.49,13.3,13.76,13.75,13.67,12.9,12.34,12.47,13.42,12.01,13.16,13.44,13.58,13.54,13.73,13.45,14.85,14.68,14.63,14.42,14.71,14.43,14.65,15.5,16.28,15.77,15.47,16,15.94,16,16.2,15.83,15.44,15.41,16.37,16.94,17.28,17.35,17.65,17.8,17.68,17.62,18,17.56,17.4,17.94,17.79,17.63,17.41,17.46,17.32,17.4,17.45,17.21,16.41,16.71,16.91,17.28,17.17,17.23,17.42,19.36,19.3,20.06,20.42,20.78,20.43,19.86,19.8,19.5,19.87,20.28,20.07,20.21,20.21,20.8,21.26,21.12,20.67,21.47,21.45,21.38,21.35,21.38,22.24,22.22,22.09,22.51,23.42,23.56,23.34,23.48,24,24.75,25.16,25.05,26,27.61,27.74,27.07,26.5,27.17,26.98,28.08,27.69,27.15,26.21,25.31,26.63,23.79,22.77,23.13,23.23,23.3,24.28,23.49,22.31,23.04,22.34,22.8,21.53,22.7,22.85,22.78,22.99,23.65,24.31,24.19,24.22,25.59,25.19,24.68,26.12,25.77,26.19,25.75,26.3,26.16,26.55,24.47,24.68,24.15,23.84,23.35,24.25,24.31,24.8,24.88,24.48,24.6,24.72,25.31,25.23,25.86,25.5,25.19,24.37,24.61,24.43,25.1,24.45,23.66,23.35,23.31,22.35,22.87,23.15,23.08,23.6,24.04,23.84,24.4,25.15,25.81,25.53,26.22,25.84,26,25.42,26.48,22.65,23.5,22.71,21.36,18.04,18.98,21.46,21.01,21.59,21.52,22.62,22.81,23.62,23.34,23.59,23.93,23.99,22.95,23.75,23.56,23.89,24.51,26.78,24.68,25.38,26.14,26.12,25.89,25.92,24.23,24.61,24.16,24.28,24.27,24.83,24.63,23.7,22.56,24.63,25.04,25.22,25.21,25.36,25.44,25.83,27.18,27.97,27.33,27.85,28.32,28.56,29.16,26.94,27.15,26.35,25.99,26.4,27.54,26.28,26.04,26.71,28.5,29.75,27.86,27.69,28,28.58,29.13,29,29.89,30.49,30.68,31.35,31.27,30.38,31.01,32.16,32.02,32.56,32.76,34.44,36.41,35.4,35.21,35.96,34.03,33.49,34.73,35.82,35.27,33.78,31.47,30.22,29.54,29.27,33.23,36,38.66,41.5,35.69,33.81,31.97,32.22,33.61,31.13,30.63,32.63,33.77,31.3,32.09,32.45,32.79,30.5,30.67,30.05,28.75,25.16,24.05,24.08,24.65,25.12,21.4,21.76,22.6,21.31,22.2,21.64,22.74,22.87,22.96,23.51,21.46,20.54,21.9,23.27,22.21,21.82,22.01,21.71,21.63,22.78,23.32,19.23,21.38,20.72,21.01,20.51,20.16,19.03,19.4,19.84,20.33,19.59,20.34,21.02,21.9,21.36,20.89,20.85,21.6,20.31,20.46,20.72,21.35,22.04,22.79,21.02,20.04,19.09,19.66,18.68,19.29,19.51,20.07,19.73,19.65,19.29,19.47,19.3,18.5,18.47,17.05,16.84,17.11,16.67,17.04,16.98,16.8,16.22,16.97,16.7,16.29,15.94,15.08,14.76,15.22,15.66,15.28,15.35,16.27,16.94,16.39,16.57,15.75,16.57,17.1,18.27,18.63,19.22,17.92,17.72,17.84,18.83,19.63,19.02,18.85,17.9,16.64,16.32,17.06,16.84,19.3,20.11,20,20.3,18.47,17.36,18.06,18.24,19.28,19.07,17.57,18.51,20.93,21.51,21.94,22.04,21.74,20.62,20.91,21.63,21.78,22.36,24,23.28,22.43,21.37,21.82,23.1,23.22,23.62,23.5,23.05,22.53,22.89,22.31,21.24,21.98,21.64,21.8,23.23,24.15,23.08,21.6,21.78,21.27,23,21.67,19,20.94,21.27,23.23,23.41,22.74,23.58,23.47,23.37,24.3,27,27.34,29.32,30.51,28.1,29.25,28.64,25.47,24.62,24.7,25.15,24.92,25.05,25.84,27.35,27.1,27.29,26.52,25.35,26.75,25.44,23.38,23.17,22.18,22.81,23.92,23.91,24.06,24.28,23.79,24.13,23.73,24.78,24.07,24.98,27.68,23.9,22.95,24.51,25.1,25.42,26,27.25,23.42,25.76,26.16,26.73,27.36,27.95,29.51,30.68,28.2,28.34,26.86,28.53,29.7,31.33,30.58,29.9,26.67,28.3,29.21,27.72,28.6,28.17,28,29.14,29.15,30.83,31.1],"h":[16.49,17.24,19.19,19.5,21,21.2,20.75,22.41,22.89,22.46,22.42,22.56,22.87,23.79,23.87,23.11,20.2,20.92,21.22,21.57,22.66,22.26,21.5,21.39,21.15,22.16,23.57,24.5,24.79,23.7,23.66,24,23.95,24.27,24.91,24.7,24.8,22.73,21.39,23.08,21.46,20.85,19.6,19.8,20.1,18.96,18.75,18.45,18.42,18.04,16.7,17.38,14.84,14.75,15.14,15.87,15.92,15.32,16.22,16.66,16.16,15.93,15.55,15.61,15.2,13.66,13.67,13.51,13.28,10.97,10.99,11.75,12.07,12,12.24,12.48,12.02,11.68,11.22,11.47,11.3,10.98,10.86,10.8,11.92,12.54,12.76,12.27,12.13,11.68,11.98,12.73,12.6,12.73,12.72,13.38,13.75,13.97,13.68,13.75,13.88,13.97,13.85,13.8,12.99,12.61,13.38,13.56,13.44,13.58,13.79,13.71,13.9,13.87,15.1,14.97,15.05,14.81,14.83,14.94,15.06,15.77,16.53,16.49,15.88,16.15,16.29,16.53,16.24,16.26,15.97,15.69,16.85,16.98,17.65,17.74,17.77,17.94,18.33,18.1,18.14,18.12,17.78,18.12,18.24,18.05,17.87,17.7,17.98,17.52,17.68,17.5,17.25,17.2,16.89,17.39,17.48,17.48,17.6,19.5,19.68,20.26,20.5,20.52,20.78,20.65,20.28,19.89,20.04,20.3,20.3,20.46,20.48,21.26,21.65,21.53,21.26,21.46,21.86,21.9,21.75,21.73,22.46,22.5,22.27,23.29,23.81,23.87,23.75,23.53,24.16,24.87,25.28,25.67,26,27.84,27.91,27.79,27.25,27.58,27.43,28.5,28.22,27.81,27.21,26.25,26.5,26.63,23.79,23.47,23.74,23.69,25.65,24.54,23.49,23.12,23.31,23.34,22.97,22.69,22.93,23.31,23.23,23.79,24.41,25,24.5,25.65,25.8,25.26,26.24,26.36,26.22,26.68,26.3,26.49,26.91,26.61,25.16,24.89,24.51,24.06,24.38,25.08,25.21,24.9,25.07,24.73,24.8,25.49,26.98,26.3,26.1,25.71,25.28,24.75,24.84,25.5,25.21,24.52,23.91,23.62,23.45,22.91,25,23.52,23.9,24.13,24.3,24.37,25.19,25.85,26,26.34,26.39,26.3,26.04,26.52,26.75,24.04,24.18,23.88,22.43,20.09,21.39,21.92,21.81,21.9,22.54,24.2,23.75,24.23,23.79,24,24.26,24.17,24.2,24.16,23.87,24.62,26.87,26.99,26,26.24,26.39,26.39,26.43,26.2,25.12,24.87,24.91,25.1,25,24.99,24.92,24.05,24.56,25.12,25.44,26.01,25.63,25.8,26.06,27.89,27.87,28.16,28.85,28.88,28.92,29.63,31.96,27.55,27.35,26.58,26.89,27.72,27.75,26.75,27.11,29.04,29.84,29.87,28.88,28.25,28.93,30.1,29.34,30,31.85,32.59,31.3,31.64,31.9,31.11,32.6,32.52,32.92,33.15,34.71,36.43,36.64,39.78,36.02,36.05,34.78,34.78,36.05,36.03,36.91,34.91,32.59,30.79,29.85,33.25,36.9,38.61,42.19,41.67,36.97,34.95,33.64,34.96,34.67,32.54,32.96,36.14,34.92,32.46,33.08,33.1,33.1,31.75,31.61,31.59,29.53,25.43,24.63,24.96,25.77,25.14,22.04,22.82,22.68,23.58,22.87,23.23,23.62,24.41,23.73,23.69,21.56,22,22.99,24.48,23.14,22.42,23.04,21.79,22.79,23.39,23.46,22.48,21.79,21.21,21.3,20.79,20.5,19.73,19.77,20.67,20.77,20.66,21.4,22.88,22.28,22.65,21.6,21.52,21.85,20.69,21.12,21.61,22.31,23.35,22.84,21.16,20.94,20.09,19.72,19.54,19.77,20.31,20.28,19.88,19.95,19.61,20.35,19.71,19.37,19.14,17.33,17.14,17.18,17.47,17.34,17.03,16.81,17.08,17.36,16.95,16.38,15.94,15.95,15.52,15.99,15.69,15.87,16.33,16.99,16.94,16.85,16.57,17.17,17.07,18.7,18.92,19.65,19.22,17.98,18.13,18.5,20.94,19.86,19.03,19.2,18.13,17.07,17.44,17.6,19.95,20.42,20.57,20.5,20.49,18.98,18.73,18.47,19.23,19.28,19.14,18.73,23.05,22.4,22.63,22.87,22.21,21.83,20.9,22.17,22.2,22.83,24,24.21,24.34,23.5,22.75,24.35,23.99,24.6,24.76,24,23.38,23.22,23.03,22.73,22.03,22.28,23,23.4,25,24.16,23.19,22.43,21.78,23.11,23.37,22.23,21.19,21.55,23.75,24.29,24.19,24.34,23.85,23.97,24.5,27.11,28.59,29.44,30.57,31.57,29.17,29.84,28.73,25.97,25.09,25.84,26.08,25.18,26.36,27.63,27.84,27.74,28,26.52,26.62,27.49,25.58,23.75,23.28,23.16,24.02,24.46,24.31,24.8,24.4,24.51,24.93,24.96,25.73,25.12,28.81,27.85,23.9,25.1,25.96,25.66,27.73,27.64,28.5,26.04,27.12,27.35,29.48,28.26,29.98,30.62,31.92,29.21,28.82,29.5,31.46,32.79,32.01,30.95,30.11,29.29,29.79,29.21,30.17,29.17,28.71,31.7,30.53,30.76,31.64,31.24],"l":[15.7,16.3,16.78,18.92,18.7,19.45,20.04,20.11,21.18,20.1,21.41,21.28,21.05,21.42,22.66,18.68,19,19.6,20.32,20.69,21.23,20.95,20.75,19.78,20.4,20.51,21.7,23.11,23.31,22,22.5,23.28,23.03,23.07,22.44,23.16,22.68,21.55,19.9,20.57,19.84,17.26,18.79,18.85,18.9,17.43,17.7,17.64,17.33,16.62,15.73,12.6,14.04,14.22,13.96,14.74,14.75,14.67,15.22,15.67,14.93,14.68,14.71,15.02,13.22,12.57,12.15,12.72,10.8,9.98,10.26,10.7,11.35,11.12,11.2,11.35,11.31,10.8,10.57,10.54,10.69,10.02,10.33,10.37,10.68,11.42,11.9,11.46,10.68,10.87,10.87,11.97,12.14,12.08,12.21,12.6,13.14,13.11,13.03,13.14,13.2,13.65,13.59,13.15,12.23,12.11,12.46,11.46,11.95,12.84,13.31,13.09,13.34,13.33,13.45,14.43,14.04,14.38,14.16,14.12,14.24,14.6,15.5,15.54,15.44,15.18,15.71,15.88,15.88,15.51,15.18,15.13,15.28,16.26,16.85,16.82,17.11,17.38,17.63,17.55,17.62,17.48,17.27,17.28,17.65,16.33,16.21,17.09,17.18,17.03,17.25,17.11,15.82,16.32,16.21,16.57,17.02,17.01,16.74,17.22,19,19.25,19.99,20.02,20.17,19.68,19.57,19.38,19.36,19.62,19.76,19.85,19.93,18,20.52,20.79,20.12,20.59,21.29,21.11,20.93,20.92,21.2,22.09,21.31,21.16,22.46,22.92,23.25,22.84,23.34,23.68,24.57,24,24.99,25.9,27.02,26.95,25.43,26.46,26.55,26.89,27.24,26.81,26.11,25,25.13,23.65,22.07,22.35,22.32,22.45,22.89,23.22,21.5,21.61,22.05,22.3,21.57,21.43,21.99,22.65,22.56,22.75,23.42,23.43,23.5,24.15,24.82,24.31,24.57,25.55,25.42,25.64,25.46,25.92,26.11,23.98,24.19,23.98,23.6,22.94,22.87,24.25,24.3,24.31,24.41,24.03,23.88,24.63,24.73,25.23,25.29,24.92,24.25,24.02,24.18,24.15,24.24,23.03,23.14,22.83,22.36,22,22.54,22.88,23.08,23.54,23.41,23.65,24.03,24.87,25.4,25.33,25.44,25.64,25.24,25.32,22.12,22.5,22.15,22.32,19.41,16.02,18.19,19.9,20.43,20.88,21.31,22.52,21.95,22.33,23.13,23.07,23.39,23,22.95,23.11,23.08,23.68,24.5,24.34,24.21,25.21,25.77,25.81,25.73,24.52,24.14,23.96,23.73,23.75,24.03,23.95,23.95,22.24,21.66,24.08,24.79,25.04,24.85,24.93,25.03,25.06,27.18,26.6,26.45,27.83,27.68,28.32,25.9,26.58,25.68,24.93,25.26,26.2,25.42,25.19,25,26.58,28.48,27.61,27.01,26.65,27.39,28.54,28.35,28.42,29.72,29.72,30.65,30.31,30.14,29.77,30.33,31.72,30.84,32.09,32.75,33.99,34.78,35.14,34.74,33.11,33.38,32.95,34.28,34.5,33.36,32.2,30.18,28.51,28.5,28.97,33.1,35.95,38.66,36.02,33.58,32.3,31.21,32.11,30.31,30.53,30.07,32.56,31.82,29.19,31.51,31.79,30.57,29.88,29.99,28.85,25.25,23.02,23.24,23.52,23.95,22.15,20.82,21.72,21.11,21.25,20.55,21.31,22.32,22.18,21.57,21.73,20.51,20.51,21,22.04,21.89,20.89,21.44,20.6,21.37,21.92,17.42,19.23,20.62,20,19.61,20,18.74,18.69,18.78,19.46,19.53,19.54,20.06,20.49,20,20.98,20.65,20.71,20.57,19.86,19.84,20,20.98,21.8,20.53,19.72,17.47,18.86,18.71,18.34,19.14,19.17,19.66,19.03,18.77,18.93,19.35,18.52,18.48,14.96,16.63,16.75,16.58,16.47,16.88,16.43,15.96,16.02,16.45,16.1,15.84,14.91,13.53,14.67,14.98,14.8,15.1,15.35,14.94,16.02,16.34,15.71,15.75,16.46,16.67,18.12,17.46,17.97,17.13,17.26,17.64,18.79,19,18.36,17.77,16.41,16.12,16.25,16.53,16.84,19.3,19.88,19.77,18.4,17.09,17.01,17.2,17.73,18.08,17.36,17.57,18.39,20.93,20.98,21.55,21.3,20.54,19.72,19.02,21.3,21.64,21.86,22.33,21.63,19.76,21.2,21.66,22.42,22.82,23.15,22.54,21.93,22.21,22.11,21.26,20.47,21.83,21.28,21.72,22.99,22.91,21.47,21.15,20.92,21.27,21.76,19.62,18.46,20.54,19.64,22.96,21.29,22.66,23.09,22.92,23.37,23.96,27,27.13,29,28,27.63,28.39,24.81,24.42,23.8,24.22,24.55,24.42,24.97,25.26,26.25,26.33,25.81,24.88,25.25,25.14,22.85,22.28,21.68,21.92,22.61,23.44,23.16,23.98,23.53,23.68,23.87,23.58,23.91,23.75,24.78,24.08,22.02,22.95,24.2,24.85,24.96,25.2,23.33,23.24,25.33,25.51,26.48,26.53,27.5,28.82,27.62,27.2,26.45,26.1,28.53,29.52,29.35,28.44,23.15,26.59,28.21,26.54,27.38,27.42,27.66,27.78,28.59,28.5,29.24,26.29],"c":[16.48,17.01,18.99,19.07,20.79,20.15,20.26,21.87,22.26,21.69,21.92,21.77,21.55,23.42,22.99,19.24,20,20.85,21.11,21.24,22.01,20.98,21.34,20.83,20.89,21.9,23.41,24.15,23.78,23,23.56,23.81,23.61,24.25,23.41,24.4,22.84,21.55,20.71,20.62,20.62,19.04,19.45,19.48,19.01,18.61,17.8,17.73,17.73,16.68,16.67,14.34,14.6,14.74,14.91,15.72,14.9,15.31,16.13,16.26,15.08,15.4,15.38,15.34,13.27,13.47,13.49,13.36,10.94,10.25,10.81,11.68,11.82,11.91,12.12,11.63,11.59,11.05,10.7,11.3,10.8,10.67,10.54,10.68,11.69,12.26,12.19,11.63,11.3,11.25,11.87,12.3,12.46,12.31,12.64,13.3,13.46,13.39,13.49,13.43,13.79,13.77,13.74,13.15,12.29,12.45,13.35,11.85,13.14,13.41,13.58,13.47,13.8,13.49,14.83,14.58,14.65,14.48,14.69,14.49,14.7,15.54,16.29,15.78,15.55,16.05,15.96,16.15,16.16,15.83,15.19,15.17,16.33,16.98,17.15,17.3,17.67,17.8,17.75,17.58,17.98,17.54,17.39,17.95,17.86,17.63,17.51,17.34,17.3,17.4,17.47,17.21,16.32,16.7,16.86,17.2,17.16,17.19,17.39,19.45,19.31,19.93,20.24,20.29,20.34,19.9,19.77,19.4,19.87,20.11,20.11,20.2,20.26,20.86,21.34,21.05,20.79,21.43,21.49,21.19,21.35,21.31,22.15,22.21,22,22.64,23.44,23.52,23.5,23.48,24.09,24.75,25.05,25.28,25.99,27.58,27.75,27.06,26.7,27.18,26.99,28.14,27.7,27.14,26.2,25.32,26.47,23.79,22.73,22.98,22.95,23.37,24.6,23.58,22.15,22.81,22.32,22.8,21.66,22.51,22.77,22.91,22.95,23.77,24.3,24.23,24.36,25.54,25.17,24.51,26.12,25.69,26.13,25.82,26.24,26.1,26.56,24.9,25,24.33,23.74,23.32,24.1,24.47,24.75,24.73,24.59,24.58,24.68,25.25,26,25.9,25.39,25.02,24.45,24.53,24.57,25.02,24.36,23.65,23.36,23.22,22.36,22.73,23.37,23.18,23.66,24.09,24,24.22,25.16,25.76,25.68,26.22,25.92,26.15,25.48,26.52,22.97,24.02,22.72,22.96,20.05,19.12,21.23,20.67,21.63,21.7,22.49,22.94,23.69,22.96,23.46,23.82,24,23.23,23.75,23.45,23.59,24.31,26.65,24.67,25.55,26.14,26.11,25.93,25.92,24.74,24.4,24.42,24.15,24.1,24.69,24.34,24,22.5,24.34,25.04,25.07,25.49,25.41,25.43,26,27.16,27.75,27.99,27.83,28.26,28.35,29.1,26.19,27.35,26.06,26.01,26.56,27.25,26.34,26.45,26.71,28.43,29.75,27.71,27.83,28.07,28.5,29.2,29,29.97,30.46,30.66,31.12,31.2,30.38,31.04,32.23,32.07,32.8,32.76,34.32,36.42,35.02,35.7,35.96,33.99,33.71,34.66,35.65,35.43,33.64,32.54,30.21,29.38,29.29,32.04,36.24,38.34,41.64,36.03,35.19,32.37,32.28,33.72,30.63,30.71,32.87,33.84,31.95,31.94,32.58,32.55,30.7,30.79,30.26,28.91,25.69,24.23,24.07,24.94,25.02,22.22,21.74,22.59,21.62,22.49,21.54,22.74,23.13,23.91,23.72,21.8,20.59,21.73,22.92,22.41,21.92,21.79,21.8,21.27,22.76,23.37,19.42,21.42,20.75,21.13,20.69,20.26,19.02,19.47,19.75,20.2,19.56,20.35,21.26,22.14,21.36,21.05,20.78,21.46,20.73,20.33,20.56,21.54,22.28,23.02,20.99,20.15,19.07,19.77,18.83,19.25,19.65,20.09,19.73,19.24,19.39,19.45,19.41,18.58,18.56,17.05,17,17.05,16.83,17.19,16.88,16.76,16.32,16.92,16.85,16.26,15.94,15.03,14.89,15.29,15.33,15.38,15.54,16.17,16.9,16.44,16.68,15.71,16.7,16.99,18.26,18.76,19.35,18.09,17.72,17.91,18.37,19.55,19.01,18.72,17.82,16.63,16.24,17.03,16.85,19.33,20.23,20.13,20.29,18.56,17.28,18.06,18.24,19.13,18.96,17.76,18.55,22.26,21.47,22.2,22.09,21.8,20.59,20.89,21.56,21.79,22.41,23.87,23.24,22.38,21.69,21.79,23.07,23.17,23.76,23.49,23.21,22.58,23.22,22.36,21.37,21.83,22.01,22.25,23.04,24.05,22.94,21.64,22.1,21.19,22.99,21.98,19.76,20.62,21.28,23.19,23.42,22.07,23.8,23.3,23.32,24.28,26.6,27.49,29.17,30.49,28.29,29.17,28.51,25.33,24.58,24.68,25.15,25.24,25.01,25.75,27.44,26.9,27.09,26.01,25.18,26.5,25.63,23.18,23.3,22.11,22.94,23.75,23.76,23.96,24.37,23.78,24.13,24.03,24.66,24.15,25.03,27.92,24.21,23.15,24.72,25.08,25.22,25.74,27.2,23.37,25.76,26.16,26.73,27.48,27.96,29.53,30.34,27.94,28.23,27.1,29.41,29.69,31.45,30.29,29.51,26.19,28.3,29.34,27.85,28.6,28.28,27.9,29.13,29.56,30.7,30.98,27.16],"a":[16.48,17.01,18.99,19.07,20.79,20.15,20.26,21.87,22.26,21.69,21.92,21.77,21.55,23.42,22.99,19.24,20,20.85,21.11,21.24,22.01,20.98,21.34,20.83,20.89,21.9,23.41,24.15,23.78,23,23.56,23.81,23.61,24.25,23.41,24.4,22.84,21.55,20.71,20.62,20.62,19.04,19.45,19.48,19.01,18.61,17.8,17.73,17.73,16.68,16.67,14.34,14.6,14.74,14.91,15.72,14.9,15.31,16.13,16.26,15.08,15.4,15.38,15.34,13.27,13.47,13.49,13.36,10.94,10.25,10.81,11.68,11.82,11.91,12.12,11.63,11.59,11.05,10.7,11.3,10.8,10.67,10.54,10.68,11.69,12.26,12.19,11.63,11.3,11.25,11.87,12.3,12.46,12.31,12.64,13.3,13.46,13.39,13.49,13.43,13.79,13.77,13.74,13.15,12.29,12.45,13.35,11.85,13.14,13.41,13.58,13.47,13.8,13.49,14.83,14.58,14.65,14.48,14.69,14.49,14.7,15.54,16.29,15.78,15.55,16.05,15.96,16.15,16.16,15.83,15.19,15.17,16.33,16.98,17.15,17.3,17.67,17.8,17.75,17.58,17.98,17.54,17.39,17.95,17.86,17.63,17.51,17.34,17.3,17.4,17.47,17.21,16.32,16.7,16.86,17.2,17.16,17.19,17.39,19.45,19.31,19.93,20.24,20.29,20.34,19.9,19.77,19.4,19.87,20.11,20.11,20.2,20.26,20.86,21.34,21.05,20.79,21.43,21.49,21.19,21.35,21.31,22.15,22.21,22,22.64,23.44,23.52,23.5,23.48,24.09,24.75,25.05,25.28,25.99,27.58,27.75,27.06,26.7,27.18,26.99,28.14,27.7,27.14,26.2,25.32,26.47,23.79,22.73,22.98,22.95,23.37,24.6,23.58,22.15,22.81,22.32,22.8,21.66,22.51,22.77,22.91,22.95,23.77,24.3,24.23,24.36,25.54,25.17,24.51,26.12,25.69,26.13,25.82,26.24,26.1,26.56,24.9,25,24.33,23.74,23.32,24.1,24.47,24.75,24.73,24.59,24.58,24.68,25.25,26,25.9,25.39,25.02,24.45,24.53,24.57,25.02,24.36,23.65,23.36,23.22,22.36,22.73,23.37,23.18,23.66,24.09,24,24.22,25.16,25.76,25.68,26.22,25.92,26.15,25.48,26.52,22.97,24.02,22.72,22.96,20.05,19.12,21.23,20.67,21.63,21.7,22.49,22.94,23.69,22.96,23.46,23.82,24,23.23,23.75,23.45,23.59,24.31,26.65,24.67,25.55,26.14,26.11,25.93,25.92,24.74,24.4,24.42,24.15,24.1,24.69,24.34,24,22.5,24.34,25.04,25.07,25.49,25.41,25.43,26,27.16,27.75,27.99,27.83,28.26,28.35,29.1,26.19,27.35,26.06,26.01,26.56,27.25,26.34,26.45,26.71,28.43,29.75,27.71,27.83,28.07,28.5,29.2,29,29.97,30.46,30.66,31.12,31.2,30.38,31.04,32.23,32.07,32.8,32.76,34.32,36.42,35.02,35.7,35.96,33.99,33.71,34.66,35.65,35.43,33.64,32.54,30.21,29.38,29.29,32.04,36.24,38.34,41.64,36.03,35.19,32.37,32.28,33.72,30.63,30.71,32.87,33.84,31.95,31.94,32.58,32.55,30.7,30.79,30.26,28.91,25.69,24.23,24.07,24.94,25.02,22.22,21.74,22.59,21.62,22.49,21.54,22.74,23.13,23.91,23.72,21.8,20.59,21.73,22.92,22.41,21.92,21.79,21.8,21.27,22.76,23.37,19.42,21.42,20.75,21.13,20.69,20.26,19.02,19.47,19.75,20.2,19.56,20.35,21.26,22.14,21.36,21.05,20.78,21.46,20.73,20.33,20.56,21.54,22.28,23.02,20.99,20.15,19.07,19.77,18.83,19.25,19.65,20.09,19.73,19.24,19.39,19.45,19.41,18.58,18.56,17.05,17,17.05,16.83,17.19,16.88,16.76,16.32,16.92,16.85,16.26,15.94,15.03,14.89,15.29,15.33,15.38,15.54,16.17,16.9,16.44,16.68,15.71,16.7,16.99,18.26,18.76,19.35,18.09,17.72,17.91,18.37,19.55,19.01,18.72,17.82,16.63,16.24,17.03,16.85,19.33,20.23,20.13,20.29,18.56,17.28,18.06,18.24,19.13,18.96,17.76,18.55,22.26,21.47,22.2,22.09,21.8,20.59,20.89,21.56,21.79,22.41,23.87,23.24,22.38,21.69,21.79,23.07,23.17,23.76,23.49,23.21,22.58,23.22,22.36,21.37,21.83,22.01,22.25,23.04,24.05,22.94,21.64,22.1,21.19,22.99,21.98,19.76,20.62,21.28,23.19,23.42,22.07,23.8,23.3,23.32,24.28,26.6,27.49,29.17,30.49,28.29,29.17,28.51,25.33,24.58,24.68,25.15,25.24,25.01,25.75,27.44,26.9,27.09,26.01,25.18,26.5,25.63,23.18,23.3,22.11,22.94,23.75,23.76,23.96,24.37,23.78,24.13,24.03,24.66,24.15,25.03,27.92,24.21,23.15,24.72,25.08,25.22,25.74,27.2,23.37,25.76,26.16,26.73,27.48,27.96,29.53,30.34,27.94,28.23,27.1,29.41,29.69,31.45,30.29,29.51,26.19,28.3,29.34,27.85,28.6,28.28,27.9,29.13,29.56,30.7,30.98,27.16],"v":[594400,481100,2668900,1569200,3024400,1877500,886800,3523600,3394000,2438100,1189700,1358200,2441600,4044100,2208300,6148700,2115300,1680600,696100,1979200,2198000,1434300,1557400,1397400,907600,1115100,2305700,1903500,2291300,2326400,1538100,1215600,1917000,1611600,1378200,3196000,1531300,1067600,1832600,1268800,1502300,5183200,1787400,1214000,1514600,1859100,1080400,1003700,1277000,1231600,1602800,9125700,1115400,1017800,2409400,1467300,1468700,1689800,665200,1627500,1119900,1684400,728500,756800,1599000,1656500,1094200,1004400,3407100,2854100,1018700,1046800,1152500,1378600,1913200,521700,1204500,908400,722800,1550300,809400,1325600,1055400,1388300,1843700,912900,705000,1309600,912500,962900,562900,558100,437400,1271600,410400,532600,501200,495900,545900,413400,803300,1329800,1075400,1195800,1816800,1555300,1277400,2312400,1301600,1221300,410300,739500,989800,1417400,1778000,452200,442500,650900,775900,794800,1390100,2008800,1324900,1436300,1123800,1456800,1210100,1458800,869800,752300,661300,592300,3434000,886500,927900,1270700,719100,551700,781100,1106800,919700,677000,485200,587800,492900,395400,1539200,754500,845500,941800,403500,506900,3274400,1484300,1163200,470000,325400,409000,848000,1700400,1019300,1012900,725600,975900,773600,1288600,937500,767200,599400,501200,792700,559400,762300,1856900,1581200,710700,671600,883300,1179800,546600,547200,359900,525700,431500,431400,922100,749900,718000,498500,709700,625000,1978400,909200,902000,822000,1801600,1756200,860900,1884300,1750500,916000,1831900,1781600,1508000,1297300,1495500,669700,1114800,1030200,825400,743100,965300,1755900,1157500,708700,939300,1079300,690600,1387700,1138200,972400,847400,554900,484800,617900,1466700,1042200,1406400,1332100,1097400,1444900,783000,576600,3062200,566300,415100,571100,1542100,1110300,1222200,846700,1042000,679400,839800,891500,627500,231700,399400,654100,585300,1173700,1280100,608300,353800,488100,363700,619300,1053100,457300,725300,568400,664000,412300,733600,682700,620100,611700,497900,650900,600000,875500,653500,414600,600600,486700,564400,734400,523300,1938300,1686200,2135300,1323400,1603300,3222400,2274200,2600300,1027400,1590300,908100,1086400,1423200,814400,1042200,736900,866500,854800,1594900,1309500,455300,1026700,2253800,1718600,3418300,1953000,1176000,795700,844600,1355800,680300,723100,784300,1216200,1082800,1544300,1085500,1580700,1084000,901300,630100,508200,588800,569700,1006300,711600,375100,783000,1170800,578300,751200,739400,1902300,1089700,1278200,1808600,2293900,2378200,935600,897200,913200,2791900,2565900,1942100,1792000,1384700,1114300,1695600,1399600,1167400,3160200,2708500,776600,674700,1138500,938600,1060200,910100,883500,791000,850400,1040800,2237400,4565800,1258500,1616200,1428800,2478300,911700,1110700,1926400,1279500,1527600,1208200,1378400,2477100,4510000,1587100,1770400,1902800,1461200,2186300,1485300,1060700,1889300,2626200,1458700,1806400,1549600,5929800,1027600,970300,1091200,1347300,945400,924100,1341800,1373100,1062000,666600,989600,951200,1685700,661700,1011600,606300,1055000,836700,913200,922100,1378100,839800,1031500,1720600,963600,3409900,1229900,1011500,801300,708400,1041200,656000,2172600,2971100,1149000,616000,971400,819100,1748100,642500,587500,718100,640700,513300,442500,741800,743800,452800,427800,435200,401200,1367000,464900,491400,303500,446100,1118400,509500,990200,1400900,726900,866900,545900,916900,933900,417300,644100,537400,488700,891200,489100,1331000,764500,545000,683500,513100,437600,1064900,591900,568600,668300,673800,973700,836100,1494500,1894400,882500,570400,1192200,1168400,3512700,512300,253100,490100,508800,1392400,1066000,1134100,899700,552800,579700,595100,563700,4822100,941500,904700,1208300,1442000,1815200,1488200,1045300,1981800,1268000,1305300,1108800,1981400,2522700,6928100,2676000,859400,610700,1939700,1285200,3397200,1109000,2717200,616200,379700,471500,648600,870700,496300,1015000,541700,1189900,511600,1129600,1540900,2300900,686000,721600,733900,611300,954400,296300,383200,402800,810200,342000,521100,687800,934200,532000,721700,636200,403000,1370300,410100,459600,775100,1013700,963400,727900,1712700,785900,381000,424200,628100,1311500,5040600,1851300,997200,1204600,1636700,1547800,1528700,944100,721800,1027000,687200,491100,515900,2006500,644800,404400,448600,500500,559800,908000,669800,2190800,682800,446700,734700,1179800,3243200,626100,842700,1209900,744700,831000,1197500,1087300,2004000,1661800,1182900,1326300,1175800,2646200,1933300,827200,1002600,1153900,866000,1006700,1234300,1718000,772400,763400,1278500,688100,1904700,749000,750600,903000,1705400,1141800,2002500,1083600,586700,1324400,1363000,894800,671100,2674200,1778400,2011100,1701800,1467213]},"m":{"lastKey":"2026-10-01","t":["1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.25,13.75,26.2188,22.5938,26.1875,23.4375,32.9375,19.375,14,8.75,13.1562,16.1875,16.25,15,11.25,9.25,8.875,10.875,8.125,5.625,9.02,8.75,9.05,8.675,6.485,4.26,4.9,5.635,6.7,5.05,5.385,5.695,4.885,4.79,4.2,4.5,4.3,3.05,3.45,4.015,3.98,4.65,4.75,5.15,6.22,6.905,8.575,8.5,9.5,9.055,11.94,13.665,13.755,15.06,14.03,13.75,9.895,8.425,8.625,8.7,9.4,11.05,12.525,12.68,13.04,12.325,12.91,11.81,11.025,11.1,7.49,8.56,8.115,10,9.22,9.465,9.245,9.715,9.95,8.06,7.965,6.99,6.415,6.015,6.6,6.75,7.325,7.47,8.085,6.46,7.06,6.735,6.535,6.635,7.26,7.1,6.715,7.82,8.485,6.69,7.655,7.04,6.08,5.195,4.895,4.915,4.4,4.075,4.945,4.115,3.125,3.33,2.72,2.655,2.905,2.9,3.195,3.815,3.9,4.58,5.465,5.6,5.85,6.67,7.665,7.62,8.54,11.08,9.74,9.915,10.25,11.495,12.25,17.265,17.625,15.6,18.87,18.745,18.825,17.855,17.505,18.4,17.52,16.755,13.41,10.645,13.19,13.495,14.83,16.5,16.79,18.695,19.165,18.785,19.15,15.14,16.25,18.225,16.55,16.03,16.7,18.25,18.185,18.925,15,15.09,13.74,13.81,14.4,13.95,14.97,17.1,17.99,16.96,17.43,17.65,16.48,16.9,16.84,16.41,17.35,17.73,19.1,20.18,22.56,19.35,21.24,20.92,23.84,23.74,22.25,19.1,18.32,16.2,14.85,16.49,15.1,13.28,11.57,11.65,10.8,11.97,11.22,12.33,13.52,13.67,12.51,13.32,14.68,14.77,15.57,16.2,16.37,17.8,17.56,17.32,17.63,16.91,17.75,20.14,19.5,20.05,20.8,21.35,22.09,23.4,25.05,27.25,27.69,26.63,23.34,23.04,22.57,24.31,25.13,26.19,25.75,23.35,24.88,26.5,24.37,24.37,22.57,24.04,25.91,25.42,22.71,20.03,23.21,23.93,23.68,25.38,25.94,24.42,22.56,25.2,27.97,28.56,26.35,26.26,27.86,29.13,30.69,32.16,34.2,33.85,35.27,29.25,41.5,33.27,34.22,32.01,28.75,24.14,21.74,22.87,21.22,22.01,23.25,20.83,19.84,21.19,20.96,21.35,20.04,19.54,19.29,18.71,17.31,16.97,15.72,15.2,16.57,18.33,17.71,18.85,16.57,20.3,18.24,22.6,21.74,22.18,22.5,23.62,22.57,21.8,21.6,21.62,23.87,23.37,29.44,25.38,24.92,26.54,25.44,22.81,24.17,24.07,22.95,26.55,27.07,30.68,31.12,26.67,28.43,30.22],"h":[24.5,29.2812,43.5,27.75,28.25,36,35.4688,19.375,16,14.9375,20.5,17.875,16.8125,15.0312,14.9688,13.625,11.375,11.25,8.625,9.075,10.15,9.785,9.075,9.135,6.52,5,5.905,6.705,6.765,5.43,5.905,5.72,5.3,4.91,4.6,4.56,4.3,3.695,4.075,4.25,5.015,4.81,5.175,6.41,7.575,9.15,10.25,9.475,11.65,12.35,13.75,14.365,16.875,15.065,14.5,14.455,9.945,9.175,9.06,9.5,11.125,12.495,12.805,13.975,13.155,12.985,13.695,12.515,12.02,11.795,8.91,8.66,9.9,10.09,9.6,9.65,10.31,9.995,10.915,8.34,8.14,7.14,6.51,6.825,7.21,7.6,7.455,8.095,8.085,7.43,7.345,6.765,6.78,7.405,7.51,7.15,8.125,8.46,8.5,7.75,7.735,7.19,6.09,5.61,5.16,5.18,4.505,4.955,4.98,4.115,3.6,3.48,3.18,3.45,3.01,3.245,3.95,3.995,4.74,5.555,6.345,6.11,7.045,7.745,8.315,8.59,11.36,12.025,10.49,10.85,12,12.645,20.085,18.465,17.85,20.625,20.5,21.565,19.47,18.2,18.63,18.655,18.25,16.955,13.415,14.06,13.995,15.615,16.26,17.235,18.9,19.395,20.415,20.015,19.555,16.875,18.12,18.25,16.84,16.75,18.395,18.585,19.33,19.33,16.11,15.14,15.33,15.29,15.14,15.45,17.25,17.99,19.48,17.59,18.49,18.3,17.4,17.67,17.09,17.55,18.11,19.19,21.2,22.89,23.87,21.57,22.66,24.79,24.15,24.91,23.08,20.1,18.45,17.38,16.66,16.6,15.2,13.28,12.48,11.7,12,12.76,12.73,13.97,13.97,13.8,13.79,15.1,15.05,16.53,16.53,16.85,17.8,18.33,18.24,17.98,17.68,17.61,20.52,20.78,20.46,21.65,21.9,22.5,23.87,25.67,27.91,28.5,27.81,26.63,25.65,23.34,24.21,25.8,26.36,26.91,25.75,25.21,26.83,26.98,25.5,24.43,25,26,26.39,26.75,23.88,24.2,24.23,24.26,26.99,26.43,26.2,25,26.01,27.89,28.92,31.96,27.75,29.87,30.1,32.59,32.6,34.71,39.78,36.05,36.91,42.19,41.67,34.96,36.14,33.1,29.53,25.77,23.62,24.41,24.48,23.46,23.32,21.3,21.4,22.88,21.85,23.35,20.94,20.31,20.35,19.07,17.47,17.36,15.99,16.99,18.87,19.65,20.94,19.2,20.57,20.49,22.74,23.05,22.41,24.34,24.6,24.76,23,25,23.37,23.87,24.34,29.5,31.57,26.08,27.84,28,25.58,24.8,25.73,28.81,27.73,28.5,30.62,31.92,32.79,30.17,31.7,31.64],"l":[13.5,12,22.4375,18.8125,20.5,22.5938,18,8.8125,7.5,8.625,11.8125,13.375,12.875,9.0312,8.125,7.375,7.2812,7.3125,4.8125,4.875,8.325,7.53,7.69,5.8,4.26,3.28,3.825,5.09,4.825,4.82,5.23,4.725,4.7,4.175,3.9,4.19,3.275,3.05,3.43,3.75,3.5,4.46,4.58,5.075,6.22,6.575,8.25,7.51,9,9.025,10.325,11.9,13.695,11.42,11.22,10.1,7.125,8.045,8.1,8.055,9.33,10.905,11.395,12.335,11.175,10.88,11.57,10.28,10.91,8.88,7.395,7.74,8.115,8.445,8.5,9.05,9.22,8.885,8.74,7.535,6.895,6.365,5.66,5.955,6.535,6.675,6.82,7.455,6.16,6.415,6.705,6.175,6.045,6.58,6.935,6.35,6.52,7.325,6.535,6.31,6.135,6.07,5.025,4.46,4.695,4.395,3.925,3.745,3.825,2.845,2.815,2.445,2.65,2.52,2.375,2.72,3.155,3.545,3.695,4.38,5.265,5.385,5.73,6.525,7.355,7.45,8.5,9.535,8.765,9.46,9.455,10.705,12.175,14.95,14.835,15.6,17.07,17.835,17.115,15.61,16.855,15.415,16.005,11.785,10.715,9.49,12.665,13.26,14.365,15.755,16.125,17.935,17.405,17.89,13.38,14.76,16.08,15.255,15.25,15.475,16.525,17.47,17.91,13.42,14.22,13.75,13.66,13.62,13.5,13.71,14.37,16.41,16.48,16.18,16.57,15.9,15.72,16.48,15.86,16.15,16.72,15.7,18.7,20.1,18.68,19,19.78,20.4,22,21.69,17.26,17.43,15.73,12.6,14.67,14.68,12.15,9.98,11.12,10.54,10.02,10.68,10.87,12.21,13.14,12.11,11.46,13.18,14.04,14.51,15.18,15.13,16.26,17.38,16.21,16.61,15.82,16.57,17.59,19.38,19.36,18,20.12,20.92,21.16,22.9,24.99,25.43,25,22.07,21.5,21.43,21.99,23.43,24.31,25.46,22.94,22.87,23.88,24.25,24.02,22,22.49,23.41,25.24,22.12,16.02,19.9,21.95,22.95,23.3,25.21,23.73,22.24,21.66,24.85,26.45,25.68,24.93,25,26.65,28.35,29.77,30.84,33.66,32.95,28.51,28.5,31.21,30.07,29.19,28.85,23.02,20.82,20.55,20.51,20.63,20.6,17.42,18.69,19.46,20,19.84,19.72,17.47,18.77,18.47,14.96,15.96,14.86,13.53,14.94,15.71,17.13,17.57,16.12,16.55,17.01,17.36,20.93,19.02,19.76,21.2,21.93,20.47,21.47,20.92,18.46,21.29,23.37,25.3,23.8,24.42,24.88,21.68,22.61,23.53,22.02,22.95,23.24,26.48,26.1,23.15,26.54,27.42,26.29],"c":[13.75,25.7188,22.8125,21.5625,23,32.5625,19.375,13.5,8.6875,13.25,16.0312,16.2812,15,11.3125,9.1562,8.4375,10.9375,8,5.6562,9.06,8.735,9.025,8.575,6.47,4.365,4.94,5.63,6.495,5.075,5.385,5.735,4.885,4.845,4.35,4.58,4.315,3.31,3.545,4.015,4.04,4.725,4.695,5.075,6.4,6.855,8.565,8.545,9.4,9.07,11.565,13.42,13.625,16.085,13.945,13.28,10.595,8.52,8.52,8.94,9.43,11,12.35,12.705,13.065,12.195,12.925,11.735,10.935,11.175,9.04,8.515,8.17,9.525,9.205,9.445,9.08,9.775,9.965,8.815,7.925,6.945,6.42,6.005,6.615,6.785,7.3,7.455,7.945,6.475,7.06,6.75,6.475,6.585,7.275,7.13,6.725,7.845,8.46,6.715,7.7,6.995,6.115,5.11,4.945,4.89,4.405,4.125,4.875,4.165,3.155,3.385,2.695,2.775,3.005,2.91,3.22,3.805,3.85,4.535,5.53,5.615,5.785,6.54,7.56,7.65,8.5,11.04,9.895,9.455,10.235,11.43,12.17,17.18,17.65,15.515,18.755,18.665,18.835,17.72,17.615,18.41,17.42,16.575,13.28,10.795,13.22,13.58,14.625,15.735,16.645,18.72,19.24,19.17,19.145,15.115,16.325,18.01,16.4,15.98,16.5,18.185,18.2,18.865,14.99,15.04,13.79,13.7,14.26,13.95,14.97,17,17.98,16.92,17.56,17.68,16.53,16.92,16.87,16.39,17.33,17.66,18.99,20.26,22.02,19.24,21.24,20.91,23.67,23.61,22.2,19.04,18.61,16.26,14.91,16.44,15.34,13.36,11.51,11.83,10.8,11.98,11.26,12.31,13.55,13.74,13.51,13.41,14.58,14.69,15.45,16.16,16.33,17.61,17.54,17.32,17.61,16.86,17.54,20.24,19.4,20.11,20.67,21.35,22.1,23.33,25.28,26.42,27.7,26.47,23.21,22.81,22.71,24.21,25.11,26.13,26.09,23.32,24.73,26.38,24.45,24.26,22.56,24.09,25.78,25.48,22.72,21.07,23.69,23.82,23.59,25.55,25.92,24.24,22.5,25.21,27.75,28.35,26.06,26.08,27.71,29.2,30.78,32.23,34.28,33.72,35.43,28.97,41.64,33.63,34.41,31.97,28.91,24.13,21.67,23.13,21.46,21.79,23.02,20.63,19.75,21.3,20.83,21.54,20.15,19.66,19.39,18.79,17.28,16.92,14.91,15.25,16.68,18.28,17.76,18.72,16.53,20.29,18.24,22.66,21.8,22.28,22.51,23.76,22.53,22.25,21.64,21.62,23.86,23.32,29.44,25.6,25.24,26.49,25.63,22.94,24.09,24.15,23.15,26.32,26.8,30.34,30.86,26.19,28.88,29.81,27.16],"a":[13.75,25.7188,22.8125,21.5625,23,32.5625,19.375,13.5,8.6875,13.25,16.0312,16.2812,15,11.3125,9.1562,8.4375,10.9375,8,5.6562,9.06,8.735,9.025,8.575,6.47,4.365,4.94,5.63,6.495,5.075,5.385,5.735,4.885,4.845,4.35,4.58,4.315,3.31,3.545,4.015,4.04,4.725,4.695,5.075,6.4,6.855,8.565,8.545,9.4,9.07,11.565,13.42,13.625,16.085,13.945,13.28,10.595,8.52,8.52,8.94,9.43,11,12.35,12.705,13.065,12.195,12.925,11.735,10.935,11.175,9.04,8.515,8.17,9.525,9.205,9.445,9.08,9.775,9.965,8.815,7.925,6.945,6.42,6.005,6.615,6.785,7.3,7.455,7.945,6.475,7.06,6.75,6.475,6.585,7.275,7.13,6.725,7.845,8.46,6.715,7.7,6.995,6.115,5.11,4.945,4.89,4.405,4.125,4.875,4.165,3.155,3.385,2.695,2.775,3.005,2.91,3.22,3.805,3.85,4.535,5.53,5.615,5.785,6.54,7.56,7.65,8.5,11.04,9.895,9.455,10.235,11.43,12.17,17.18,17.65,15.515,18.755,18.665,18.835,17.72,17.615,18.41,17.42,16.575,13.28,10.795,13.22,13.58,14.625,15.735,16.645,18.72,19.24,19.17,19.145,15.115,16.325,18.01,16.4,15.98,16.5,18.185,18.2,18.865,14.99,15.04,13.79,13.7,14.26,13.95,14.97,17,17.98,16.92,17.56,17.68,16.53,16.92,16.87,16.39,17.33,17.66,18.99,20.26,22.02,19.24,21.24,20.91,23.67,23.61,22.2,19.04,18.61,16.26,14.91,16.44,15.34,13.36,11.51,11.83,10.8,11.98,11.26,12.31,13.55,13.74,13.51,13.41,14.58,14.69,15.45,16.16,16.33,17.61,17.54,17.32,17.61,16.86,17.54,20.24,19.4,20.11,20.67,21.35,22.1,23.33,25.28,26.42,27.7,26.47,23.21,22.81,22.71,24.21,25.11,26.13,26.09,23.32,24.73,26.38,24.45,24.26,22.56,24.09,25.78,25.48,22.72,21.07,23.69,23.82,23.59,25.55,25.92,24.24,22.5,25.21,27.75,28.35,26.06,26.08,27.71,29.2,30.78,32.23,34.28,33.72,35.43,28.97,41.64,33.63,34.41,31.97,28.91,24.13,21.67,23.13,21.46,21.79,23.02,20.63,19.75,21.3,20.83,21.54,20.15,19.66,19.39,18.79,17.28,16.92,14.91,15.25,16.68,18.28,17.76,18.72,16.53,20.29,18.24,22.66,21.8,22.28,22.51,23.76,22.53,22.25,21.64,21.62,23.86,23.32,29.44,25.6,25.24,26.49,25.63,22.94,24.09,24.15,23.15,26.32,26.8,30.34,30.86,26.19,28.88,29.81,27.16],"v":[13119600,44216000,42082400,11660000,17942000,16145800,12125000,20846200,17687800,11321400,14911400,8798200,7257800,6530600,12777600,10085600,9099400,6413000,8176600,5895800,8222800,5186200,4530400,5585400,4673400,16355200,10335000,7696200,8510200,4671800,3096600,4375600,1818000,2983400,4290800,1504200,1896400,2489400,4225400,2272800,4543200,1394800,2072800,10601400,12951400,11468200,10504400,6860000,8100800,11210800,14935600,11227200,11004400,24027000,12096600,7697400,35573800,10789800,10697000,5223800,8409600,9703200,5923400,9018600,8048000,8806400,7188200,9016800,6841600,18878400,23275800,8883000,10336800,7560200,6180800,4638200,6822200,6535000,12639200,16897000,8941000,10082800,6721600,2639400,3444000,7525400,4659000,5458400,7359200,7113400,3166200,3690800,4442400,4630000,3317400,4623000,4689800,5589200,5439000,5266200,3573000,3677800,4071200,9648400,4622000,4191200,5380600,5323200,4837800,5521800,5695400,2249400,931800,1662600,3957600,851000,2202600,1064000,2675400,3005200,2461000,1842800,1864400,2096800,3376200,2129000,6606200,8069000,5665400,5158200,5062000,7070200,56817000,24815400,19707000,40284400,15569200,20049800,16346000,10352600,6720400,7924000,7258800,9693600,5710800,8031200,3842600,5476800,3389000,6487600,6338800,5681600,9387200,6895200,14720400,6321600,5802600,6304400,4578400,3678200,9759000,7488800,4715200,16317100,5397800,3842700,5735100,3791900,3963900,5159200,4718200,4506000,9783200,4730400,5546100,3940300,2961600,2602900,3913900,3864200,3049900,5065900,7357900,11562000,15184300,6471200,7097700,7697100,7312600,8337800,10233800,6608500,5425600,14204800,5946500,5261600,5354100,8617700,5696300,4174100,6080300,4284600,2881000,2288900,3819000,6130900,5305100,5031800,2978600,6349600,5615300,5439900,4135900,3704600,2192100,4220500,6462000,2372000,4853000,4028400,2902600,4880700,3409000,1827600,3310100,4623600,5830700,7574300,4970500,4353900,4886300,4456200,3130700,5178200,4157400,4967600,5410400,3038200,2483000,3291500,2581500,2910100,2517800,3054000,2526600,6283100,10040000,5439000,4173500,4845700,8652700,4968600,4230000,5623700,3379100,2996000,3283300,5009600,8108100,8418500,5986600,8952400,4071900,3721900,9818400,6542900,6435300,11229400,7256900,7259200,10644500,4501600,4580800,4908800,3664900,5226100,7280900,3292200,7421900,4170100,2626300,2193600,3020600,2377500,4316100,3126900,2530400,3610000,2766100,3548200,5367600,5716600,4324300,2775200,7351200,6406100,6256800,14108200,5592900,7321400,3028900,3634500,5460900,2778100,2277100,2875700,2909800,3529300,3624000,9022700,6508100,3595800,3840100,2639500,3990100,6273500,4336100,5936000,7519600,4203700,4702800,5087600,6036000,4576600,6978400,4001313]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.25,13.75,26.1875,19.375,13.1562,15,8.875,5.625,9.05,4.26,6.7,5.695,4.2,3.05,3.98,5.15,8.575,9.055,13.755,13.75,8.625,11.05,13.04,11.81,7.49,10,9.245,8.06,6.415,6.75,8.085,6.735,7.26,7.82,7.655,5.195,4.4,4.115,2.72,2.9,3.9,5.6,7.665,11.08,10.25,17.265,18.87,17.855,17.52,10.645,14.83,18.695,19.15,18.225,16.7,18.925,13.74,13.95,17.99,17.65,16.84,17.73,22.56,20.92,22.25,16.2,15.1,11.65,11.22,13.67,14.68,16.2,17.56,16.91,19.5,21.35,25.05,26.63,22.57,26.19,24.88,24.37,25.91,20.03,23.68,24.42,27.97,26.26,30.69,33.85,41.5,32.01,21.74,22.01,19.84,21.35,19.29,16.97,16.57,18.85,18.24,22.18,22.57,21.62,29.44,26.54,24.17,26.55,31.12,30.22],"h":[24.5,43.5,36,19.375,20.5,15.0312,11.375,10.15,9.135,6.705,6.765,5.72,4.6,4.25,5.175,9.15,11.65,14.365,16.875,14.455,11.125,13.975,13.695,12.515,9.9,10.09,10.915,8.34,7.21,8.095,8.085,7.405,8.125,8.5,7.735,5.61,4.98,4.115,3.45,3.995,6.345,7.745,11.36,12.025,20.085,20.625,21.565,18.655,18.25,15.615,18.9,20.415,19.555,18.25,19.33,19.33,15.33,17.99,19.48,18.3,18.11,22.89,23.87,24.91,23.08,17.38,15.2,12.76,13.97,15.1,16.53,18.33,18.24,20.78,21.9,25.67,28.5,26.63,26.36,26.91,26.98,26,26.75,24.26,26.99,27.89,31.96,32.59,39.78,42.19,41.67,33.1,24.48,23.46,22.88,23.35,20.35,17.36,20.94,20.57,23.05,24.76,25,29.5,31.57,28,28.81,31.92,32.79,31.64],"l":[13.5,12,18,7.5,11.8125,7.375,4.8125,4.875,4.26,3.28,4.82,4.175,3.275,3.05,3.5,5.075,7.51,9.025,11.22,7.125,8.055,10.905,10.88,8.88,7.395,8.445,8.74,6.365,5.66,6.675,6.16,6.045,6.35,6.31,5.025,4.395,3.745,2.445,2.375,2.72,3.695,5.385,7.355,8.765,9.455,14.835,17.07,15.415,10.715,9.49,14.365,17.405,13.38,15.25,16.525,13.42,13.5,13.71,16.18,15.72,15.86,15.7,18.68,20.4,15.73,12.6,9.98,10.02,10.87,11.46,14.04,15.13,15.82,16.57,18,20.92,24.99,21.43,21.99,22.87,23.88,22,16.02,19.9,23.3,21.66,24.93,25,29.77,28.5,29.19,20.82,20.51,17.42,19.46,17.47,14.96,13.53,15.71,16.12,17.36,19.76,20.47,18.46,23.8,21.68,22.02,23.24,23.15,26.29],"c":[13.75,21.5625,19.375,13.25,15,8.4375,5.6562,9.025,4.365,6.495,5.735,4.35,3.31,4.04,5.075,8.565,9.07,13.625,13.28,8.52,11,13.065,11.735,9.04,9.525,9.08,8.815,6.42,6.785,7.945,6.75,7.275,7.845,7.7,5.11,4.405,4.165,2.695,2.91,3.85,5.615,7.56,11.04,10.235,17.18,18.755,17.72,17.42,10.795,14.625,18.72,19.145,18.01,16.5,18.865,13.79,13.95,17.98,17.68,16.87,17.66,22.02,20.91,22.2,16.26,15.34,11.83,11.26,13.74,14.58,16.16,17.54,16.86,19.4,21.35,25.28,26.47,22.71,26.13,24.73,24.26,25.78,21.07,23.59,24.24,27.75,26.08,30.78,33.72,41.64,31.97,21.67,21.79,19.75,21.54,19.39,16.92,16.68,18.72,18.24,22.28,22.53,21.62,29.44,26.49,24.09,26.32,30.86,29.81,27.16],"a":[13.75,21.5625,19.375,13.25,15,8.4375,5.6562,9.025,4.365,6.495,5.735,4.35,3.31,4.04,5.075,8.565,9.07,13.625,13.28,8.52,11,13.065,11.735,9.04,9.525,9.08,8.815,6.42,6.785,7.945,6.75,7.275,7.845,7.7,5.11,4.405,4.165,2.695,2.91,3.85,5.615,7.56,11.04,10.235,17.18,18.755,17.72,17.42,10.795,14.625,18.72,19.145,18.01,16.5,18.865,13.79,13.95,17.98,17.68,16.87,17.66,22.02,20.91,22.2,16.26,15.34,11.83,11.26,13.74,14.58,16.16,17.54,16.86,19.4,21.35,25.28,26.47,22.71,26.13,24.73,24.26,25.78,21.07,23.59,24.24,27.75,26.08,30.78,33.72,41.64,31.97,21.67,21.79,19.75,21.54,19.39,16.92,16.68,18.72,18.24,22.28,22.53,21.62,29.44,26.49,24.09,26.32,30.86,29.81,27.16],"v":[13119600,97958400,46212800,49855400,30967400,29393800,23689000,19304800,14789200,34386400,16278600,9177000,7691400,8987600,8010800,35021000,25465200,37373600,47128000,54061000,24330400,24645200,24042600,34736800,42495600,18379200,25996400,35920800,12805000,17642800,17638800,12763200,12630200,16294400,11322000,18461600,15541600,13466600,6552000,4117600,8141600,5804000,12111400,18892600,68949200,84806800,51965000,24997000,22663200,17350600,16215400,21964000,26844600,14561000,21963000,25557600,13490900,14383400,20059700,9504800,10828000,23985800,28753200,23347500,22267900,25412900,19668100,14539000,8988900,16467800,14943500,13280400,12874600,11253400,11192300,9761300,18375500,13696400,12466300,13416200,8356000,8481900,18849700,14458200,17851300,11998800,16401000,23357500,17612200,24207600,25160600,13991200,16171900,14884200,7840500,9820500,8906500,14632400,14450700,26771100,15943200,11873500,8062600,16176000,13944000,12903100,17791700,13994100,17591000,4001313]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.25,26.1875,8.875,6.7,3.98,13.755,13.04,9.245,8.085,7.655,2.72,7.665,18.87,14.83,16.7,17.99,22.56,15.1,14.68,19.5,22.57,25.91,27.97,41.5,19.84,16.57,22.57,24.17],"h":[43.5,36,11.375,6.765,14.365,16.875,13.695,10.915,8.5,7.735,7.745,20.625,21.565,20.415,19.33,22.89,24.91,15.2,20.78,28.5,26.98,27.89,42.19,41.67,23.35,24.76,31.57,32.79],"l":[12,7.375,3.28,3.05,3.5,7.125,7.395,5.66,6.045,2.445,2.375,7.355,9.49,13.38,13.42,15.7,12.6,9.98,14.04,18,21.99,16.02,24.93,17.42,13.53,15.71,18.46,22.02],"c":[21.5625,8.4375,6.495,4.04,13.625,13.065,9.08,7.945,7.7,2.695,7.56,18.755,14.625,16.5,17.98,22.02,15.34,14.58,19.4,22.71,25.78,27.75,41.64,19.75,16.68,22.53,24.09,27.16],"a":[21.5625,8.4375,6.495,4.04,13.625,13.065,9.08,7.945,7.7,2.695,7.56,18.755,14.625,16.5,17.98,22.02,15.34,14.58,19.4,22.71,25.78,27.75,41.64,19.75,16.68,22.53,24.09,27.16],"v":[111078000,156429400,92169400,42134600,105870600,150164600,119654200,92365000,59326600,58791800,24615200,184760000,116975800,79585000,75394900,64378300,99781500,59663800,52351900,53025500,42720400,63158000,81578300,70207900,41199900,69038500,51085700,53378113]}},"actions":[{"t":"2013-04-15","kind":"split","label":"S","title":"2013-04-15 · 2:1 split"}]}