{"ticker":"RDW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.55,9.09,9,8.87,8.9,8.65,8.82,8.33,7.91,7.77,7.75,7.8,8.49,7.8,8.74,9.4,10.25,10.45,10.51,10.14,10.62,10.69,11.68,11.12,12.33,14.17,13.85,13.94,13.88,14.9,13.08,13.23,13.18,13.52,14.34,12.23,12.1,11.52,11.6,12.41,13.11,13.74,12.78,12.21,14.12,14.12,15.23,17.44,17,18,16.92,17.24,18.23,17.55,16.23,16.08,14.58,14.46,14.37,14.78,14.8,15.96,21.2,21.68,22.1,21,24.15,22.2,23.02,23.37,22.47,23.12,23.98,23.56,21.64,21.32,23.83,21.84,26.25,25.56,24.51,23.96,21.6,20.35,18.17,15.49,14.91,15.13,12.93,14.64,11.58,12.52,13.35,12.33,11.5,9.55,10.51,9.74,9.73,11.16,11.29,11.18,11.28,11.3,11.78,11.56,11.76,10.69,9.7,8.4,8.3,8.23,8.355,8.2,6.873,8.59,7.88,9.9,9.45,9.69,9.15,9.67,9.85,9.76,9.52,10.19,10.25,10.99,11.32,11.22,10.51,11.19,11.1,11.88,10.86,11.37,11.57,11.46,12.89,10.9,11.68,11.35,13.01,11.72,12.1,12.13,11.63,12.53,13.59,16,15.97,14.06,14.15,14.2,15.395,16.91,17.79,19.4,20.29,18.41,19.7,18.48,19.7,17.1,16.8,16.76,15.75,16.12,16.9,15.89,16.99,16.6,16.18,15.44,15.6,16.171,15.69,15.4,15.87,15.72,16.8,18.2,17.5,17.7,19.28,20.23,17.31,16.79,16.805,15.99,16.37,15.44,14.56,14.17,13.61,14.14,15.12,14.41,10.99,9.33,9.01,8.92,9.7,9.41,9.06,8.75,8.97,8.77,8.71,8.68,9,8.92,9.27,9.17,9.11,8.64,8.9,8.43,8.34,8.37,8.27,8.21,8.2,8.52,9.15,9.46,8.05,8.04,8.11,7.94,8.21,9.75,9.01,9.01,9.04,8.83,8.81,9.27,10.82,11.48,11.3,10.19,9.83,9.52,8.89,8.85,9.79,8.951,8.41,8.18,8.2,7.75,7.79,8.02,8.45,8.34,7.88,7.67,7.77,7.8,7.04,6.98,6.49,5.72,6.56,6.33,6.21,5.99,5.37,5.39,5.33,5.81,5.59,5.06,5.36,5.34,5.44,5.43,5.31,5.17,5.22,5.64,6.14,6.585,6.795,7.23,7.4,7.78,7.54,6.66,6.78,6.95,7.3,8.52,8.17,8.3,7.82,7,7.17,7.965,7.92,9.204,10.175,10.523,10.03,10.575,11.32,10.73,9.9,10.72,11.15,11,11.11,10.53,12.83,12.6,12.225,13.78,13.59,13,11.71,11.445,11.2,9.605,9.21,9.86,9.94,9.48,8.875,8.13,7.77,8.14,8.16,8.49,7.77,8.04,8.36,8.6,9.27,9.04,9.16,9.05,9.2,8.79,8.71,9.5,9.35,9.32,9.6,9.97,9.58,9.88,9.36,9.67,9.05,9.35,9.35,8.9,8.74,8.19,7.855,8.75,8.68,9.64,9.79,10.38,9.53,9.45,9.18,10.5,9.84,10.22,11.15,10.34,10.36,10.73,11.07,10.28,9.66,9.11,8.98,8.805,9.29,9.14,8.88,8.815,9.35,9.41,11.015,11.8,11.79,11.955,13.73,15.39,13.745,14.015,14.5,15.72,19.645,24.31,22.94,23.89,22.6,20.98,19.5,19.3,20.8,19.36,17,15.89,15.02,16.28,15.96,14.505,13.765,14.09,14.03,12.595,12.29,11.3,10.73,11.33,12.06,12,11.92,11.12,11.1,10.23,10.55,10.44,10.03,9.9,9.91,9.11,8.29,8.5,8.74,9.25,8.87,9.19,8.8,8.5,8.58,8.1,8.82,8.39,9.9,10.65,12.24,12.42,13.39,13.27,13.65,12.95,13.4,13.515,12.6,12.57,12.29,12,11.75,11.48,11.65,11.37,11.165,10.73,10.42,10.26,10.55,10.58,10.72,11.39,10.5,10.855,10.27,10.33,10.74,11.165,11.72,11.04,11.685,11.69,11.17,11.8,11.31,11.45,10.86,10.67,10.83,10.9,10.55,10.34,10.08,9.83,9.58,8.96,8.9,8.255,8.71,8.63,8.37],"h":[9.21,9.3,9.36,9.27,9.045,9.265,8.97,8.59,7.96,8.115,8,8.07,8.67,8.96,9.1,10.5,10.41,10.85,10.77,10.58,11.35,11.72,11.89,11.815,13.74,14.24,14.4,14.25,14.9,15.25,13.5,13.35,13.833,14.3,14.4,12.95,12.4,12.2,12.085,13.64,13.789,14.09,13.45,14.15,14.21,15.07,17.09,17.86,18.28,18.15,17.75,18.49,18.54,18.2,16.72,16.41,14.88,14.601,14.71,15.679,15.33,22.5,22.03,23.35,22.57,24.52,24.6,22.949,24.235,26.66,23.192,23.98,24.58,23.98,22.94,24.26,24.11,26.08,26.66,26.27,25.83,25.645,21.643,20.617,18.509,15.64,15.29,15.5,14.51,14.64,13.05,14.22,14,12.701,11.6,10.93,11.05,10.185,10.648,11.46,11.48,11.81,11.65,11.604,11.9,12.18,11.785,10.94,9.73,8.457,8.91,9.589,9,8.364,8.554,8.69,10.28,9.95,9.605,9.71,10.29,9.9,10.39,9.97,9.7,10.75,11.07,11.22,11.73,11.34,10.84,11.23,12.44,12.04,11.41,11.45,11.705,11.75,12.9,11.6,12.28,13.394,13.165,12.37,12.76,12.36,13.2,13.15,16.47,16.56,16.184,14.73,14.31,15.31,18.051,17.9,18.6,22.25,20.697,20.11,19.94,20.34,20.57,17.7,17.1,16.99,16.13,17,16.9,17.57,17.14,16.8,16.45,15.84,16.193,16.3,16.15,15.88,15.95,17.4,17.98,18.24,17.74,19.17,19.56,20.33,17.31,16.97,16.805,16.24,16.51,15.6,14.88,14.71,14.21,15.24,15.73,14.58,11.35,9.65,9.23,9.62,9.77,9.62,9.07,9.28,8.99,8.843,8.82,9.18,9.38,9.38,9.32,9.43,9.2,9.005,8.98,8.43,8.49,8.54,8.34,8.5,8.74,8.85,9.42,9.6,8.15,8.28,8.25,8.13,9.35,10.06,9.45,9.17,9.21,9,9.245,10.45,10.98,11.85,11.39,10.28,10.07,9.61,9.08,9.81,9.91,9.3,8.62,8.32,8.255,7.9,8.01,8.21,8.48,8.39,8.135,7.925,7.94,7.809,7.19,7.445,6.72,6.67,6.669,6.42,6.34,6.09,5.61,5.64,5.515,6.11,5.75,5.405,5.42,5.43,5.495,5.58,5.34,5.43,5.58,6.245,6.5,7.03,7.38,7.62,7.75,8.2,7.75,6.84,7.02,7.48,8.4,8.84,8.99,8.58,7.85,7.34,8.09,7.965,9.155,10.565,10.77,10.523,10.88,11.375,11.83,11.08,11.07,11.425,12.455,11.56,11.34,12.34,13.739,12.6,14.55,13.9,13.6,14.09,11.73,11.45,11.203,10.05,10.145,10.4,10.03,9.48,8.89,8.495,8.14,8.68,8.63,8.85,8.15,8.45,8.68,9.8,9.536,10.4,9.37,9.365,9.519,9.45,9.68,9.7,9.825,9.71,10.01,10.18,10.31,10.07,9.895,10.05,9.65,9.79,10.02,9.315,8.84,8.25,8.63,9.48,9.94,10.06,9.96,10.57,9.76,9.71,10.15,10.54,9.94,11.3,11.38,10.65,10.99,12.3,11.18,10.29,9.69,9.24,8.99,9.39,9.56,9.24,9.04,9.76,10.08,11.11,12.87,12.37,11.79,14.6,14.57,15.82,14.46,15.12,15.385,17.89,23.1,24.92,26.64,24.79,22.77,22.15,20.01,22.75,21.19,19.57,18.03,16.01,17.275,16.44,16,14.58,14.98,14.38,14.03,13.25,12.37,11.37,11.215,11.89,12.5,12.82,12.75,11.62,11.18,10.97,10.765,10.46,10.14,10.2,10.3,9.115,8.76,8.875,9.535,9.5,9.49,9.23,9.23,8.65,8.64,8.52,8.92,9.74,10.705,10.79,12.75,13.679,13.86,13.67,13.795,13.91,14.02,14.19,13.4,12.645,12.37,12.325,11.763,11.85,11.88,11.441,11.182,11.01,10.62,10.48,10.685,10.72,11.36,11.499,11.345,11.21,10.935,10.94,10.86,11.725,11.75,11.699,11.9,11.745,11.855,12.07,11.72,11.62,11.35,10.95,11.36,10.98,11.15,10.395,10.24,9.9,9.65,9.19,9.02,8.97,8.895,8.67,8.718],"l":[8.54,8.78,8.592,8.71,8.55,8.52,8.32,7.88,7.5,7.7,7.64,7.701,8.05,7.47,8.45,9.35,9.69,9.99,10.17,9.58,10.42,10.51,10.87,10.61,12,13.214,13.5,12.84,13.799,13.2,12.6,12.6,12.66,13.11,12.2,11.73,11.28,11.51,11.55,12.03,12.6,12.27,12.5,11.98,13.32,13.83,14.77,16.109,16.15,16.45,16.083,17.056,17.43,16.26,15.17,15.1,13.6,12.93,13.96,14.14,14.47,15.93,20.01,20.74,21.15,20.6,20.76,21.06,21.595,23.18,21.51,22.2,22.7,21.63,20.5,21.19,21.704,21.72,24.91,23.5,22.93,21.44,18.82,17.82,15.69,13.52,14.3,14.03,12.5,11.97,11.22,12.08,12.02,11.41,10.75,9.44,9.526,9.22,9.72,10.57,10.73,10.98,11.14,11.16,11.16,11.21,10.94,9.83,8.76,8.1,8.01,8.21,8.31,7.19,6.61,7.48,7.82,8.95,8.96,8.83,9.08,9.302,9.8,9.153,9.238,10.03,10.16,10.65,10.845,10.84,10.23,10.71,10.97,11.43,10.76,10.98,11.14,10.76,10.48,10.72,11.21,11.02,12.12,11.311,11.82,11.38,11.33,12.31,13.33,15.2,14.29,13.8,13.44,14.2,15.16,16.3,17.56,18.571,17.54,18.15,18.86,18.01,19.24,16.12,16.26,15.8,14.76,15.736,15.81,15.89,15.9,16.05,15.09,15.176,15.53,15.15,14.71,14.84,15.02,15.66,16.26,16.98,16.55,17.61,18.53,17.34,15.88,16.29,15.95,15.42,15.25,14.03,13.71,13.96,13.1,13.95,14.28,13.52,9.405,8.91,8.65,8.65,9.01,9.017,8.76,8.43,8.66,8.181,8.55,8.61,8.8,8.9,8.93,9.01,8.75,8.53,8.3,8.06,8.11,8.23,8.08,8.13,8.2,8.52,8.7,8.89,7.77,7.92,7.925,7.77,8.17,9.23,8.675,8.58,8.87,8.58,8.72,9.26,10.375,11.07,10.54,9.66,9.44,8.72,8.725,8.62,8.76,8.49,7.885,8,7.89,7.44,7.68,7.95,8.015,7.83,7.76,7.57,7.64,7.25,6.85,6.9,5.87,5.72,5.98,6.01,5.85,5.53,5.31,5.32,5.15,5.415,5.03,4.87,5.12,5.235,5.334,5.39,5.12,5.14,5.18,5.55,6.09,6.36,6.61,6.75,7.01,7.19,6.58,6.32,6.34,6.93,7.2,8.16,7.91,7.54,7.08,6.9,7.17,7.46,7.558,9.05,10.01,9.64,9.91,10.03,10.15,9.98,9.669,10.51,10.59,10.5,9.51,10.4,12.33,10.68,11.73,12.861,12.28,11.41,10.83,10.6,9.57,8.65,8.815,9.81,9.37,8.59,7.81,7.65,7.525,8.03,7.97,7.97,7.67,7.79,8.16,8.51,8.53,9.04,8.56,8.825,8.67,8.48,8.64,9.16,9.15,9.04,9.34,9.21,9.54,9.545,9.02,8.935,8.715,9,9,8.74,8.11,7.43,7.825,8.71,8.61,9.6,9.01,9.29,9.1,9.06,9.06,9.46,9.45,9.93,10.3,9.98,10.081,10.73,9.68,9.53,9.02,8.83,8.47,8.69,8.85,8.6,8.3,8.65,8.85,9.36,10.765,11.03,10.91,11.88,13.46,12.97,12.86,13.332,13.543,15.7,19.2,22.13,22.81,21.665,20.3,20.3,18.27,18.79,17.62,18.1,14.76,14.81,14.7,14.715,14.715,13.18,13.545,13.26,12.6,12.2,11.28,10.11,10.6,10.94,11.73,11.88,11.14,11.09,10.125,10.187,10.34,10.02,9.4,9.52,9.29,8.36,8.06,8.42,8.66,8.9,8.835,8.65,8.58,8.02,7.76,7.96,8.2,8.36,9.9,10.31,11.31,12.42,13.1,12.57,13.11,12.87,13.165,13.375,12.3,11.94,11.38,11.79,11.38,11.2,11.22,11.139,10.68,10.53,10.19,10.14,10.185,10.35,10.62,10.69,10.43,10.59,10.21,10.281,10.3,11.13,10.635,11,11.44,11.1,11.01,11.545,11.17,10.65,10.435,10.375,10.585,10.24,10.54,9.9,9.56,9.4,9.2,8.9,8.47,8.05,8.3,8.395,8.19],"c":[9.1,8.9,8.77,8.83,8.59,9.19,8.33,7.9,7.69,7.76,7.65,8,8.58,8.51,9.02,10.38,10.06,10.27,10.25,10.39,10.81,11.64,11.02,11.68,13.17,13.77,13.78,13.49,13.96,13.27,13.12,13.18,13.3,14.07,12.23,11.84,11.67,11.55,12.03,13.62,13.65,12.47,12.7,13.89,14.06,15.07,17.09,17.12,17.65,16.46,17.04,18.09,17.46,16.81,16.21,15.51,13.94,13.78,14.47,14.57,14.75,22.33,21.65,22.05,21.24,21.81,22,22.22,22.77,23.92,22.19,23.89,23.54,21.74,20.93,23.65,21.93,24.99,25.66,23.62,23.58,21.72,20,17.91,16.42,14.34,14.5,14.03,13.97,12.31,12.51,14.12,12.36,12.06,11.26,10.31,9.94,9.38,10.6,10.98,10.95,11.42,11.29,11.47,11.53,11.76,11.05,9.86,8.81,8.29,8.54,9.21,8.72,7.51,7.85,7.71,9.97,9.37,9.24,9.08,10.18,9.83,10.11,9.33,9.43,10.17,10.97,11.2,11.19,11.23,10.78,10.95,12.18,11.45,11.41,11.17,11.47,11.31,10.56,11.39,11.58,12.93,12.23,12.3,12.29,11.53,12.71,13,15.93,15.49,14.43,14.31,13.93,14.84,17.02,17.68,18.45,19.96,18.18,20.06,19.32,19.08,20.57,16.7,16.61,15.86,15.36,16.53,16.02,16.96,16.12,16.3,15.31,15.6,15.99,15.48,15.15,15.78,15.65,16.64,17.73,16.98,17.5,19.09,19.41,17.37,16.36,16.92,16.02,16.07,15.47,14.46,14.06,14.29,13.87,14.77,14.71,13.7,9.47,8.99,8.82,9.42,9.66,9.09,8.94,9.04,8.84,8.7,8.7,9.1,8.94,9.29,8.99,9.2,8.91,8.92,8.32,8.21,8.32,8.39,8.16,8.23,8.45,8.69,9.06,9,7.87,8.01,7.95,8.11,9.22,9.35,8.96,8.83,8.93,8.99,9.16,10.36,10.73,11.22,10.97,9.79,9.65,8.74,9.06,9.54,8.94,8.55,7.97,8.25,7.97,7.64,7.74,8,8.24,7.85,7.85,7.64,7.87,7.37,6.95,7.3,5.98,6.56,6.17,6.13,5.97,5.56,5.41,5.47,5.43,5.48,5.06,5.3,5.39,5.41,5.37,5.51,5.12,5.22,5.57,6.14,6.39,6.82,7.29,7.48,7.67,7.29,6.89,6.59,6.44,7.02,8,8.52,8.01,7.82,7.15,7,7.94,7.6,9.03,10.26,10.64,9.83,10.28,10.98,10.66,10.14,11.02,10.86,11.71,10.66,10.2,11.98,12.52,10.96,14.2,13.29,12.81,11.75,10.88,11.26,10.03,8.8,10.04,10.09,9.38,9.01,7.89,8.02,8,8.4,8.6,7.99,8.12,8.42,8.62,9.55,9.07,9.52,8.95,9.28,9.07,8.55,9.65,9.23,9.46,9.48,9.59,9.54,10.13,9.55,9.63,9.2,9.38,9.05,9.16,8.87,8.16,7.71,8.5,9.08,9.73,9.91,9.65,9.61,9.22,9.29,9.99,9.81,9.91,11.22,10.34,10.21,10.31,11.93,10.04,9.68,9.33,9.04,8.6,9.19,9.34,8.64,8.69,9.64,9.2,11.07,12.16,11.56,11.46,13.99,14.06,13.96,13.91,14.77,15.35,17.49,22.04,24,25.9,24.57,20.68,20.58,18.62,21.43,18.45,18.57,15.75,14.87,17.09,15.12,14.83,13.5,14.36,14.35,13.02,12.22,11.38,10.8,10.93,11.69,12.23,11.97,11.31,11.36,10.21,10.58,10.47,10.18,9.59,9.74,9.36,8.45,8.45,8.6,9.42,8.99,9.28,8.69,8.83,8.57,7.78,8.47,8.62,9.64,10.63,10.72,11.83,13.59,13.12,13.51,13.49,13.2,13.58,13.41,12.94,12.4,11.77,12.02,11.38,11.48,11.27,11.27,10.87,10.7,10.26,10.33,10.37,10.53,11.23,10.7,10.87,10.62,10.49,10.75,10.79,11.55,10.74,11.6,11.76,11.27,11.6,11.62,11.2,10.73,10.44,10.57,10.88,10.43,10.62,10.24,9.76,9.58,9.22,9.16,8.62,8.91,8.39,8.46,8.3],"a":[9.1,8.9,8.77,8.83,8.59,9.19,8.33,7.9,7.69,7.76,7.65,8,8.58,8.51,9.02,10.38,10.06,10.27,10.25,10.39,10.81,11.64,11.02,11.68,13.17,13.77,13.78,13.49,13.96,13.27,13.12,13.18,13.3,14.07,12.23,11.84,11.67,11.55,12.03,13.62,13.65,12.47,12.7,13.89,14.06,15.07,17.09,17.12,17.65,16.46,17.04,18.09,17.46,16.81,16.21,15.51,13.94,13.78,14.47,14.57,14.75,22.33,21.65,22.05,21.24,21.81,22,22.22,22.77,23.92,22.19,23.89,23.54,21.74,20.93,23.65,21.93,24.99,25.66,23.62,23.58,21.72,20,17.91,16.42,14.34,14.5,14.03,13.97,12.31,12.51,14.12,12.36,12.06,11.26,10.31,9.94,9.38,10.6,10.98,10.95,11.42,11.29,11.47,11.53,11.76,11.05,9.86,8.81,8.29,8.54,9.21,8.72,7.51,7.85,7.71,9.97,9.37,9.24,9.08,10.18,9.83,10.11,9.33,9.43,10.17,10.97,11.2,11.19,11.23,10.78,10.95,12.18,11.45,11.41,11.17,11.47,11.31,10.56,11.39,11.58,12.93,12.23,12.3,12.29,11.53,12.71,13,15.93,15.49,14.43,14.31,13.93,14.84,17.02,17.68,18.45,19.96,18.18,20.06,19.32,19.08,20.57,16.7,16.61,15.86,15.36,16.53,16.02,16.96,16.12,16.3,15.31,15.6,15.99,15.48,15.15,15.78,15.65,16.64,17.73,16.98,17.5,19.09,19.41,17.37,16.36,16.92,16.02,16.07,15.47,14.46,14.06,14.29,13.87,14.77,14.71,13.7,9.47,8.99,8.82,9.42,9.66,9.09,8.94,9.04,8.84,8.7,8.7,9.1,8.94,9.29,8.99,9.2,8.91,8.92,8.32,8.21,8.32,8.39,8.16,8.23,8.45,8.69,9.06,9,7.87,8.01,7.95,8.11,9.22,9.35,8.96,8.83,8.93,8.99,9.16,10.36,10.73,11.22,10.97,9.79,9.65,8.74,9.06,9.54,8.94,8.55,7.97,8.25,7.97,7.64,7.74,8,8.24,7.85,7.85,7.64,7.87,7.37,6.95,7.3,5.98,6.56,6.17,6.13,5.97,5.56,5.41,5.47,5.43,5.48,5.06,5.3,5.39,5.41,5.37,5.51,5.12,5.22,5.57,6.14,6.39,6.82,7.29,7.48,7.67,7.29,6.89,6.59,6.44,7.02,8,8.52,8.01,7.82,7.15,7,7.94,7.6,9.03,10.26,10.64,9.83,10.28,10.98,10.66,10.14,11.02,10.86,11.71,10.66,10.2,11.98,12.52,10.96,14.2,13.29,12.81,11.75,10.88,11.26,10.03,8.8,10.04,10.09,9.38,9.01,7.89,8.02,8,8.4,8.6,7.99,8.12,8.42,8.62,9.55,9.07,9.52,8.95,9.28,9.07,8.55,9.65,9.23,9.46,9.48,9.59,9.54,10.13,9.55,9.63,9.2,9.38,9.05,9.16,8.87,8.16,7.71,8.5,9.08,9.73,9.91,9.65,9.61,9.22,9.29,9.99,9.81,9.91,11.22,10.34,10.21,10.31,11.93,10.04,9.68,9.33,9.04,8.6,9.19,9.34,8.64,8.69,9.64,9.2,11.07,12.16,11.56,11.46,13.99,14.06,13.96,13.91,14.77,15.35,17.49,22.04,24,25.9,24.57,20.68,20.58,18.62,21.43,18.45,18.57,15.75,14.87,17.09,15.12,14.83,13.5,14.36,14.35,13.02,12.22,11.38,10.8,10.93,11.69,12.23,11.97,11.31,11.36,10.21,10.58,10.47,10.18,9.59,9.74,9.36,8.45,8.45,8.6,9.42,8.99,9.28,8.69,8.83,8.57,7.78,8.47,8.62,9.64,10.63,10.72,11.83,13.59,13.12,13.51,13.49,13.2,13.58,13.41,12.94,12.4,11.77,12.02,11.38,11.48,11.27,11.27,10.87,10.7,10.26,10.33,10.37,10.53,11.23,10.7,10.87,10.62,10.49,10.75,10.79,11.55,10.74,11.6,11.76,11.27,11.6,11.62,11.2,10.73,10.44,10.57,10.88,10.43,10.62,10.24,9.76,9.58,9.22,9.16,8.62,8.91,8.39,8.46,8.3],"v":[593700,358900,454100,346500,320500,457000,643700,566800,403300,480300,333500,254600,689800,887700,490300,1544200,790300,1172500,776500,668600,718100,822800,635900,505700,1191200,1084600,1209500,774100,947200,1163700,881500,520500,563700,775500,1364200,650100,852300,406000,413600,1023500,844900,1144400,633600,1134800,768300,606300,1658500,1885000,2148300,1455900,1127100,1215200,1494500,1264200,1396000,960300,1286700,1284300,675100,1324400,819300,10564900,3838000,2376400,1603600,3415500,1772000,1335300,1731100,3351900,2733600,1785200,1545900,1612400,1502100,2622300,1400200,2698600,2155500,1754500,1988200,1831600,2693300,2129100,2409600,3285600,1612400,1653800,2356400,2171100,2808600,3126600,2290200,2103300,2581200,3596800,2845900,2281400,1505900,1789800,1797400,1694200,936700,1284200,1963700,1518200,1250900,1594100,2459300,2666600,1560100,2072800,1672500,2900100,2357700,1529100,2516700,2030200,1073700,669000,1695700,1326600,1244000,823100,686300,1317100,1078800,791200,846300,721000,877300,708300,1428400,1000100,830300,815800,934500,1095600,2372700,1945800,1824800,2678500,2289600,1459700,1463200,1253900,2378000,1642600,5476500,2030700,1864300,1871300,1355200,2074500,6077600,3963800,2292700,5723200,3852300,2965600,1923000,2664100,2597100,17292100,3819500,5653500,4670400,4598600,2786100,3872100,5457800,2502500,3912700,2182400,1565300,3223900,3930200,3371500,3729200,5460900,5249600,5708900,4268500,5994900,4266000,6471100,4758000,3306900,2940500,2976200,2629100,4878000,3593100,2750800,3125000,4769800,4199400,6572600,19921200,10032200,6186000,6602800,4984700,4045000,3702200,4613600,3757800,3930400,1851500,3243400,2696900,2708600,3030100,4478300,3067700,2461800,3708500,3353300,2199000,1964300,2033800,2683300,3133900,2725700,4790900,4306500,21971300,8461800,10077900,6692900,13397000,12528700,8589500,5127600,6983000,5226400,5793900,12086100,11599200,9277600,9686400,17265600,10320600,15312200,6666400,10435700,10237500,7297900,9264000,5874000,6606100,8968300,4773900,5503900,4561700,4518000,4506500,4408200,4886100,5678300,5788600,8387300,14428700,6558000,6215000,6114300,5256500,5981600,4995000,5164800,4903400,11016100,7336600,5634900,5032200,3581700,3712600,2637900,3862000,3887900,3895300,7018900,6051300,12917800,12434300,19614500,15111400,12892600,13320500,7958300,7792000,14522600,35334800,25488600,15972800,9799300,12291400,9509000,20703800,12822500,24730500,28271900,20592800,23668600,21225000,25624700,32314800,19392300,26838100,26017000,44515300,32001700,32473800,33777100,50520300,38187900,96120600,54363500,39173500,42743200,28840700,29904800,29368600,28095200,26432200,22784800,17245700,20920900,23187000,16668400,14217400,15398500,12455000,13508700,10316200,9855400,15219100,30025600,16101200,24244000,16467300,13699100,13822200,17902400,20812800,12206700,14496700,15612400,14567100,14194100,18435800,12233000,13069200,21993800,18930900,20970400,36576500,17919600,17435900,17349000,15963700,18512500,28421000,17241800,17314300,22496900,12846600,14313400,15945000,22540700,16841100,34253400,24983700,22030500,30130000,48398300,54697500,26340500,24251900,16862800,14758000,14381600,14867500,22718100,22599100,31128100,32007000,56024000,47387400,27630700,29642100,67858400,53552000,82616100,53682800,52724500,44693400,55447700,108331400,121289200,86741500,64625300,57167500,36395200,41623400,74963000,54050000,33480500,69151600,31312800,71259600,64219200,42215600,46413200,35795000,46785400,33173300,26957500,21101700,27398600,34285400,29654200,35235400,21964000,20909900,17400400,16692700,14441900,12505200,10860200,17334100,13269200,19403400,18585000,13823800,17021400,20034800,11329800,15178500,13362200,12826900,12076300,15744600,17164700,19007700,19150400,20152600,19835200,33295900,33000000,19226900,17043200,16544700,16338500,14192000,17017600,14636600,13872500,15123800,11471900,10971100,10800400,7870400,7847000,9783300,10851400,8161700,10330100,11882900,8951300,15297900,12467200,13945300,11989900,9661400,10308900,9584900,12976800,31733200,14002000,12579000,12628300,14416400,13335800,11867400,13794300,11942000,12586800,15364000,18016600,18911300,14118500,11155300,9171700,8673300,9809600,12379100,16077400,11771300,9348400,12181070]},"w":{"lastKey":"2026-10-19","t":["2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.7,10.39,10.98,10.61,11.7,10.89,10.9,10.52,10.005,9.98,9.9,11.05,10.51,10.5,10.15,10.22,10.12,10.06,10.04,10.06,10.08,10.07,10.32,10.04,10.1,10.75,10.51,10.07,10.06,10.04,10.02,10.12,10.07,10.09,12.26,11.68,11.13,10.5,9.41,9.41,10.24,12.17,11.76,12.92,11.08,10.02,9.55,7.61,7.85,7.12,7.26,6.82,6.15,5.89,5.11,4.85,5.8,5.81,5.11,5.62,5.77,6.02,7.25,7.98,6,6.25,5.8,6.11,5.92,5.94,3.78,4.13,4.16,4.64,3.88,3.91,3.19,3.12,3.29,3.33,3.24,3.32,3.39,3.91,2.87,2.88,2.85,3.14,2.71,2.35,2.45,2.68,2.5,2.3,2.61,2.7,2.38,2.35,2.2,2.03,2.1,2.08,1.92,2,2.12,2.67,2.58,2.65,2.72,2.6,4.12,3.48,3.7,3.25,3.09,2.77,3.05,2.78,2.84,2.99,3.25,3.01,2.7,2.58,2.45,2.46,2.46,2.77,2.6,2.58,2.52,3.36,3.38,3.46,3.65,3.48,3.2,3.09,3.34,3.11,3.4,2.86,2.94,2.84,2.74,2.61,2.64,2.93,2.44,2.5,2.52,2.7,3.05,2.76,2.97,2.9,2.92,2.86,2.81,2.86,2.89,3.01,2.95,3.02,3.05,3,3.38,4.57,4.4,4.41,3.84,3.54,3.99,4.25,4.8,4.91,5.08,5.24,5.23,6.11,5.91,7.21,6.82,7.92,6.78,7.29,5.48,5.36,6.81,6.78,6.68,5.78,6.53,6.68,7.11,7.3,8.15,8.55,8.65,7.75,9.4,10.62,14.17,14.9,14.34,12.41,14.12,17,18.23,14.58,15.96,21,22.47,21.32,24.51,18.17,14.64,11.5,11.16,11.78,8.4,6.873,9.69,9.76,11.32,11.88,12.89,11.72,13.59,14.15,19.4,19.7,15.75,16.6,16.171,16.8,20.23,16.37,14.14,9.01,8.75,9,8.64,8.37,9.15,7.94,9.04,11.48,8.89,8.18,8.45,7.8,6.56,5.39,5.36,5.31,6.585,7.54,8.52,7,9.204,11.32,11,12.6,11.71,9.86,7.77,7.77,9.04,8.71,9.97,9.05,8.19,9.64,9.18,10.34,9.66,9.14,11.015,15.39,19.645,22.6,19.36,15.96,14.03,11.33,11.12,10.03,8.5,8.8,8.39,13.39,13.515,11.75,10.73,10.72,10.27,11.04,11.31,10.9,9.58,8.63],"h":[10.7,11.17,10.98,11.4,11.75,10.96,10.91,10.53,10.14,10.06,11.08,11.15,11.39,10.6,10.29,10.274,10.132,10.1,10.09,10.23,10.08,10.4,10.325,10.1,10.7,10.8,10.65,10.14,10.07,10.09,10.111,10.12,10.11,12.96,13.34,11.85,11.84,10.65,10.386,12.84,12.6,16.98,13.79,13.13,12.15,10.08,9.63,8.34,7.95,7.76,7.31,7.41,6.23,6.034,5.807,6.65,6.54,5.97,5.6,5.98,6.352,7.57,8.19,8.78,6.7,6.55,6.62,6.47,6.55,6.02,4.45,4.24,4.63,4.69,3.98,3.97,3.28,3.428,3.35,3.72,3.47,3.64,3.98,3.98,3,2.969,3.16,3.23,2.8,2.62,2.95,2.78,2.615,2.65,2.94,2.9,2.64,2.39,2.23,2.12,2.17,2.1,2.04,2.2,2.97,2.791,2.72,2.83,2.82,4.22,4.58,3.978,4.09,3.56,3.17,3.1,3.08,2.92,3.1,3.24,3.3,3.14,2.79,2.73,2.62,2.59,2.84,2.77,2.66,2.64,3.5,3.97,3.52,3.79,3.65,3.5,3.31,3.41,3.375,4.27,3.7,3.05,2.96,2.98,2.96,2.87,2.98,3.03,2.73,2.58,2.69,3.03,3.08,3.29,3.07,3.25,3.15,2.92,3.04,3.06,3.15,3.19,3.12,3.47,3.19,3.39,4.5,4.79,4.486,4.59,3.84,3.98,4.24,4.7,5.1,5.11,5.3,5.45,7.04,6.25,7.36,7.375,7.74,8.23,7.364,7.34,6.27,6.88,7.09,7.06,6.8,6.53,6.73,7.35,7.35,8.24,8.94,9.36,9.265,9.1,10.85,13.74,14.9,15.25,14.4,14.15,17.86,18.49,18.54,15.679,23.35,26.66,24.58,26.66,25.83,18.509,14.64,11.6,11.81,12.18,9.589,10.28,10.39,11.22,12.44,12.04,13.394,13.2,16.56,18.6,22.25,20.57,17.57,16.8,17.4,19.56,20.33,16.51,15.73,9.77,9.28,9.43,9.005,8.85,9.6,10.06,10.98,11.85,9.91,8.32,8.48,7.809,6.669,6.11,5.58,6.5,8.2,8.4,8.99,9.155,11.375,12.455,13.739,14.55,11.73,10.4,8.85,9.8,10.4,10.01,10.31,10.02,9.94,10.57,11.38,12.3,9.69,11.11,14.6,17.89,26.64,22.77,19.57,16,14.03,12.82,11.62,10.3,9.535,9.23,13.679,14.02,14.19,11.88,11.01,11.499,11.75,12.07,11.72,11.15,9.65,8.718],"l":[10.15,10.06,10.31,10.36,10.5,10.61,10.24,9.8,9.82,9.8,9.76,10.35,10.26,10.12,10.1,10.08,10.02,10,10,10,9.98,10.04,9.99,10,10.093,10.2,10.1,10.02,9.99,10.01,10.02,10.06,9.97,9.91,11.55,10.37,10.39,9.46,8.78,9.03,10.2,11.65,11.26,9.928,9.67,8.78,7.26,6.96,6.995,6.74,6.44,5.735,5.47,5.22,4.66,4.83,5.61,5.1,4.25,5.29,5.31,5.6,7.25,5.743,5.88,5.88,5.65,5.61,5.84,3.65,3.7,3.36,4.06,3.78,3.44,3.16,2.78,2.95,3.05,3.2,3.09,3.21,3.08,2.8,2.72,2.69,2.65,2.65,2.34,2.29,2.32,2.375,2.15,2.18,2.55,2.265,2.3,2.11,1.97,1.85,1.93,1.91,1.67,1.92,2.05,2.43,2.325,2.49,2.45,2.48,3.41,3.48,3.33,3.05,2.65,2.53,2.7,2.66,2.79,2.82,2.61,2.66,2.56,2.38,2.35,2.38,2.45,2.39,2.41,2.42,2.52,3.3,3.13,3.34,3.26,2.93,2.91,3.085,3.08,3.03,2.9,2.64,2.65,2.58,2.61,2.55,2.61,2.37,2.35,2.43,2.49,2.61,2.695,2.74,2.73,2.8,2.86,2.68,2.8,2.76,2.87,2.9,2.89,3.02,2.91,3,3.35,4.06,4.21,3.71,3.388,3.54,3.77,3.98,4.71,4.73,4.98,4.84,5.23,5.63,5.91,6.68,6.77,6.88,6.68,6.11,4.87,5.27,6.21,6.46,5.67,5.7,6.22,6.317,6.38,7.12,7.48,8.54,7.5,7.47,9.35,10.42,12.84,12.6,11.28,11.98,13.32,16.083,15.1,12.93,15.93,20.6,20.5,21.19,17.82,12.5,11.22,9.22,10.57,8.76,7.19,6.61,8.83,9.153,10.23,10.76,10.48,11.311,13.33,13.44,17.54,15.8,14.76,15.09,14.71,16.26,15.42,13.1,8.91,8.65,8.181,8.75,8.06,8.08,7.77,7.77,8.58,8.72,7.885,7.44,7.57,5.72,5.31,4.87,5.12,5.12,6.36,6.32,7.08,6.9,9.05,9.669,9.51,10.68,8.65,7.65,7.525,7.67,8.48,8.64,8.935,8.11,7.43,9.01,9.06,9.53,8.47,8.3,10.765,12.86,19.2,17.62,14.7,13.18,10.11,10.94,10.02,8.06,8.42,7.76,8.36,12.57,11.38,10.68,10.14,10.43,10.21,11,10.375,9.4,8.05,8.19],"c":[10.18,10.58,10.5,11.25,10.72,10.84,10.42,10.1,10.03,9.8,10.55,10.45,10.57,10.22,10.18,10.12,10.06,10.04,10.02,10.04,10.03,10.19,10.05,10.1,10.53,10.46,10.12,10.06,10.04,10.03,10.1,10.06,10.01,12.24,11.64,11.36,10.48,9.48,9.48,10.25,12.16,11.88,12.76,11.25,9.93,9.44,7.71,7.87,7.24,7.34,6.75,6.32,5.95,5.29,4.86,5.79,5.89,5.12,5.46,5.67,5.97,7.57,7.82,6.05,6.3,5.92,6.29,6.02,6.09,3.76,4.01,4.15,4.54,3.84,3.9,3.17,3.13,3.33,3.25,3.28,3.3,3.44,3.95,2.92,2.91,2.84,3.1,2.67,2.4,2.38,2.67,2.4,2.28,2.61,2.65,2.46,2.38,2.25,2.04,2.05,2.08,1.92,1.98,2.09,2.65,2.59,2.63,2.69,2.59,3.95,3.46,3.71,3.34,3.08,2.77,3.03,2.81,2.87,3,3.23,2.92,2.73,2.6,2.41,2.48,2.5,2.82,2.59,2.55,2.52,3.38,3.5,3.44,3.39,3.56,3.2,3.07,3.32,3.1,3.3,2.94,2.89,2.87,2.66,2.62,2.62,2.91,2.44,2.48,2.54,2.67,2.99,2.76,2.94,2.85,2.95,2.89,2.74,2.86,2.95,3.04,2.99,3.04,3.09,3,3.35,4.48,4.39,4.37,3.86,3.54,3.96,4.19,4.67,4.86,5.03,5.14,5.25,6.02,5.83,7.17,6.85,7.72,6.98,7.24,6.27,5.39,6.75,6.72,6.75,5.72,6.49,6.63,7.14,7.24,7.75,8.52,8.59,7.76,9.02,10.39,13.17,13.96,14.07,12.03,13.89,17.12,18.09,15.51,14.75,21.24,23.92,20.93,23.62,17.91,13.97,12.06,10.6,11.47,8.81,7.51,9.24,10.11,11.2,12.18,11.31,12.23,13,14.31,18.45,19.08,15.86,16.12,15.99,16.64,19.41,16.07,13.87,8.99,8.94,9.1,8.91,8.32,8.69,7.95,8.83,10.73,8.74,7.97,8,7.87,6.56,5.41,5.3,5.51,6.39,7.29,8,7.15,9.03,10.98,11.71,12.52,11.75,10.04,8.02,7.99,9.07,8.55,9.59,9.2,8.16,9.73,9.29,10.34,9.68,9.34,11.07,14.06,17.49,24.57,18.45,15.12,14.35,10.93,11.31,10.18,8.45,8.69,8.62,13.59,13.58,12.02,10.87,10.53,10.62,10.74,11.62,10.88,9.58,8.39,8.3],"a":[10.18,10.58,10.5,11.25,10.72,10.84,10.42,10.1,10.03,9.8,10.55,10.45,10.57,10.22,10.18,10.12,10.06,10.04,10.02,10.04,10.03,10.19,10.05,10.1,10.53,10.46,10.12,10.06,10.04,10.03,10.1,10.06,10.01,12.24,11.64,11.36,10.48,9.48,9.48,10.25,12.16,11.88,12.76,11.25,9.93,9.44,7.71,7.87,7.24,7.34,6.75,6.32,5.95,5.29,4.86,5.79,5.89,5.12,5.46,5.67,5.97,7.57,7.82,6.05,6.3,5.92,6.29,6.02,6.09,3.76,4.01,4.15,4.54,3.84,3.9,3.17,3.13,3.33,3.25,3.28,3.3,3.44,3.95,2.92,2.91,2.84,3.1,2.67,2.4,2.38,2.67,2.4,2.28,2.61,2.65,2.46,2.38,2.25,2.04,2.05,2.08,1.92,1.98,2.09,2.65,2.59,2.63,2.69,2.59,3.95,3.46,3.71,3.34,3.08,2.77,3.03,2.81,2.87,3,3.23,2.92,2.73,2.6,2.41,2.48,2.5,2.82,2.59,2.55,2.52,3.38,3.5,3.44,3.39,3.56,3.2,3.07,3.32,3.1,3.3,2.94,2.89,2.87,2.66,2.62,2.62,2.91,2.44,2.48,2.54,2.67,2.99,2.76,2.94,2.85,2.95,2.89,2.74,2.86,2.95,3.04,2.99,3.04,3.09,3,3.35,4.48,4.39,4.37,3.86,3.54,3.96,4.19,4.67,4.86,5.03,5.14,5.25,6.02,5.83,7.17,6.85,7.72,6.98,7.24,6.27,5.39,6.75,6.72,6.75,5.72,6.49,6.63,7.14,7.24,7.75,8.52,8.59,7.76,9.02,10.39,13.17,13.96,14.07,12.03,13.89,17.12,18.09,15.51,14.75,21.24,23.92,20.93,23.62,17.91,13.97,12.06,10.6,11.47,8.81,7.51,9.24,10.11,11.2,12.18,11.31,12.23,13,14.31,18.45,19.08,15.86,16.12,15.99,16.64,19.41,16.07,13.87,8.99,8.94,9.1,8.91,8.32,8.69,7.95,8.83,10.73,8.74,7.97,8,7.87,6.56,5.41,5.3,5.51,6.39,7.29,8,7.15,9.03,10.98,11.71,12.52,11.75,10.04,8.02,7.99,9.07,8.55,9.59,9.2,8.16,9.73,9.29,10.34,9.68,9.34,11.07,14.06,17.49,24.57,18.45,15.12,14.35,10.93,11.31,10.18,8.45,8.69,8.62,13.59,13.58,12.02,10.87,10.53,10.62,10.74,11.62,10.88,9.58,8.39,8.3],"v":[130100,886500,1111600,1051300,749900,282200,574700,465400,279700,140100,7620500,3089300,2974700,1522900,1607100,674800,761700,573800,337100,890900,1099800,983600,672700,499300,1682000,1720000,1424800,669800,1246900,319600,1276600,1754600,1340600,3023000,3194200,1898600,1777400,2243800,3528500,21535700,6215100,26780900,4942100,6728800,9686400,4525900,6653600,3892900,3484300,2462000,3501600,2736300,2402900,1773100,2203100,11703200,2328100,1792900,1683000,1111000,1326200,1583200,2077600,5252500,2738900,972800,1287800,1540800,1188500,2805800,2045400,1459900,956600,1261900,1387500,3522600,1169200,625100,559500,642300,558000,549300,915000,1071600,800400,874800,687500,1077000,996500,695800,1280400,399900,679100,503600,549200,1099000,573500,527200,612000,694500,771700,537500,850200,451700,1097200,338900,426800,488400,624500,25249800,3697000,1367400,1460800,1286700,1705600,1922200,617000,743100,908500,878800,918400,1467500,952300,1015700,1000300,998800,971600,1969300,853900,636300,1213300,1608800,1470500,890100,762500,1012200,641600,431100,258100,2983600,1808700,901400,712300,668000,609800,645900,463300,1049900,1235300,526800,551400,1073100,718900,678300,699400,690900,533400,550800,1093600,730000,1335200,1040800,1057600,1001100,834500,953300,3364700,1618200,709800,1117700,640500,553000,787500,1167000,1530300,829400,1650300,1011100,4748500,1326700,6072200,1741200,2639100,3541200,1561400,1496800,2488900,2103500,1900100,1433900,1041700,957700,1263100,1291200,1424400,1965300,2264200,2073700,2551100,2655900,4952100,3873700,4015400,3904900,3686200,4781200,4918100,5946500,5115000,5389800,18382900,11605800,9179200,10631100,8642200,11317800,12499800,12811200,7502300,8786200,10872100,9507400,4935300,4696500,4581300,4676300,11111400,8197400,11242800,15763800,17128200,29362200,21385000,10162900,19715700,25487900,20452700,16976000,45495200,25520700,17396700,15981600,11722600,12541000,49608400,46335700,41688600,61862400,43901500,31726200,22880500,40840900,28562400,34055800,14964400,24715400,72970600,78928200,63552100,67765800,119383000,149077500,148772900,270588700,142641500,100806800,55579600,81517500,86135000,77695700,79925900,111833300,80246200,84213000,114563900,181596800,85121800,164476300,226070600,289164500,380987400,264199100,269423700,171209200,142916500,107763500,71900400,82415500,76926700,76820200,125434100,83345300,72122400,47272200,50177400,53700300,74265200,66961500,65554500,71373400,58710700,21529470]},"m":{"lastKey":"2026-10-01","t":["2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.7,10.61,10.52,10.57,10.12,10.08,10.42,10.04,10.18,9.73,11.76,9,6.82,5.39,5.6,7.15,5.92,4.42,3.05,3.32,2.77,2.45,2.81,2.12,2,2.56,3.9,3.05,3.25,2.45,2.58,3.61,3.27,2.94,2.68,2.55,2.9,2.9,3.23,4.4,3.78,5.24,7.21,7.14,6.68,6.86,7.77,14.9,16.92,22.47,14.64,8.3,11.19,14.15,16.18,13.61,8.64,8.81,7.8,5.31,7.92,11.71,9.04,8.75,9.29,22.6,12,8.39,10.42,10.67],"h":[11.17,11.75,11.15,11.39,10.23,10.44,10.8,10.35,13.34,16.98,13.79,9.01,7.41,6.65,8.78,7.15,6.55,4.69,3.72,3.98,3.23,2.95,2.94,2.17,2.97,4.58,4.09,3.24,3.3,2.84,3.97,3.69,4.27,2.98,3.03,3.29,3.25,3.47,4.79,4.59,5.3,7.36,8.23,7.21,7.35,9.36,14.9,18.28,26.66,26.66,14.64,11.73,16.56,22.25,20.33,15.73,10.06,11.85,7.809,8.99,14.55,11.73,10.4,12.3,26.64,22.77,12.82,14.19,12.07,11.36],"l":[10.06,10.24,9.76,10.08,10,9.98,9.99,9.91,9.57,8.78,8.77,6.44,4.66,4.25,5.29,5.61,3.36,2.78,2.95,2.69,2.29,2.15,1.97,1.67,1.92,2.45,2.53,2.66,2.37,2.35,2.42,2.91,2.64,2.55,2.35,2.49,2.68,2.85,2.91,3.388,3.77,4.84,6.68,4.87,5.67,6.38,7.47,11.28,12.93,12.5,8.1,6.61,10.48,13.44,13.71,8.181,7.77,7.44,4.87,5.12,7.558,7.525,7.43,8.47,8.3,10.11,7.76,8.36,10.14,8.05],"c":[10.5,10.42,10.49,10.12,10.04,10.31,10.04,10.16,9.63,11.88,8.87,6.75,5.37,5.6,8.48,6.02,4.36,3.04,3.3,2.76,2.38,2.74,2.12,1.98,2.56,3.88,3.03,3.23,2.44,2.55,3.64,3.22,2.89,2.68,2.56,2.85,2.9,3.23,4.39,3.78,5.14,7.17,7.08,6.75,6.87,7.69,13.96,16.46,23.92,13.97,8.29,10.78,14.31,16.3,14.29,8.91,8.99,7.87,5.51,7.6,11.75,9.07,8.5,9.19,24.57,12.23,8.62,10.7,10.44,8.3],"a":[10.5,10.42,10.49,10.12,10.04,10.31,10.04,10.16,9.63,11.88,8.87,6.75,5.37,5.6,8.48,6.02,4.36,3.04,3.3,2.76,2.38,2.74,2.12,1.98,2.56,3.88,3.03,3.23,2.44,2.55,3.64,3.22,2.89,2.68,2.56,2.85,2.9,3.23,4.39,3.78,5.14,7.17,7.08,6.75,6.87,7.69,13.96,16.46,23.92,13.97,8.29,10.78,14.31,16.3,14.29,8.91,8.99,7.87,5.51,7.6,11.75,9.07,8.5,9.19,24.57,12.23,8.62,10.7,10.44,8.3],"v":[2128200,2658100,11207000,7167500,2563500,4140500,5858400,5599900,10839300,58449400,27596700,18280900,9518500,17414900,7784100,9795900,7762900,7939500,2479900,3801100,3866800,3018400,2979500,3079900,2494200,30559900,7062900,3147400,4634400,5513400,5185900,3412800,6019500,2757300,3592500,3282600,3258800,4559700,6985600,3361000,5624500,13158500,10207100,8699000,4753000,9599100,15977400,20894600,42835800,39770300,44266100,29789300,37364600,86141700,87167700,107519200,132417100,189849800,118423500,283201600,712552600,380545400,388902600,497561500,1075566300,912638100,350936700,339025400,271856700,179564370]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.7,10.57,10.42,9.73,6.82,7.15,3.05,2.45,2,3.05,2.58,2.94,2.9,4.4,7.21,6.86,16.92,8.3,16.18,8.81,7.92,8.75,12,10.67],"h":[11.75,11.39,13.34,16.98,8.78,7.15,3.98,2.95,4.58,3.3,4.27,3.29,4.79,7.36,8.23,18.28,26.66,22.25,20.33,11.85,14.55,26.64,14.19,11.36],"l":[9.76,9.98,9.57,6.44,4.25,2.78,2.29,1.67,1.92,2.35,2.42,2.35,2.68,3.388,4.87,6.38,8.1,6.61,7.77,4.87,7.43,8.3,7.76,8.05],"c":[10.49,10.31,9.63,6.75,8.48,3.04,2.38,1.98,3.03,2.55,2.89,2.85,4.39,7.17,6.87,16.46,8.29,16.3,8.99,7.6,8.5,12.23,10.44,8.3],"a":[10.49,10.31,9.63,6.75,8.48,3.04,2.38,1.98,3.03,2.55,2.89,2.85,4.39,7.17,6.87,16.46,8.29,16.3,8.99,7.6,8.5,12.23,10.44,8.3],"v":[15993300,13871500,22297600,104327000,34717500,25498300,10147800,9077800,40117000,13295200,14618200,9632400,14804100,22144000,23659100,46471100,126872200,153295600,327104000,591474900,1482000600,2485765900,961818800,179564370]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.7,6.82,2,2.9,16.92,7.92],"h":[16.98,8.78,4.58,18.28,26.66,26.64],"l":[6.44,1.67,1.92,2.68,4.87,7.43],"c":[6.75,1.98,2.85,16.46,7.6,8.3],"a":[6.75,1.98,2.85,16.46,7.6,8.3],"v":[156489400,79441400,77662800,107078300,1198746700,5109149670]}},"actions":[{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings after the close · EPS −$0.25 vs −$0.15 est. (−66.7%) · ▲ 4.7% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$0.17 vs −$0.14 est. (−21.4%) · ▲ 2.1% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.27 vs −$0.12 est. (−125.0%) · ▼ 10.3% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.21 vs −$0.15 est. (−40.0%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-03-10","kind":"earnings","label":"E","title":"2025-03-10 · earnings after the close · EPS −$0.66 vs −$0.18 est. (−266.7%) · ▼ 8.4% next session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings before the open · EPS −$0.20 vs −$0.20 est. · ▼ 6.6% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.39 vs −$0.11 est. (−254.6%) · ▼ 30.9% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.21 vs −$0.12 est. (−75.0%) · ▼ 18.1% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.35 vs −$0.16 est. (−118.8%) · ▲ 10.8% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.18 vs −$0.16 est. (−12.5%) · ▼ 4.6% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.09 vs −$0.18 est. (+50.0%) · ▲ 10.4% next session","tone":"up"}]}