{"ticker":"RDVT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[31.58,30.3,30,29.12,28.98,28.96,28.64,30.3,29.77,30.12,30.15,30.09,32.94,34.89,34,35.45,35.14,35,34.55,33.2,32.99,33.28,35.08,35.1,36.74,38.27,38.75,37.29,36.7,36.9,37.89,37.41,37.78,37.35,38.88,37.69,38.64,39.46,38.3,37.3,38.6,39.5,38.04,36.64,37.82,37.1,37.31,37.34,36.48,36.97,36.48,35.18,35.85,35.81,35.12,34.61,33.08,33.86,34.5,34.54,35.36,35.83,35.83,35.42,35.52,35.14,35.24,35.76,35.39,36.32,35.52,37.54,39.38,40,39.96,39.6,39.69,39.12,40.29,42.6,43.44,39.42,41.8,41.22,39.12,38.76,38.29,39.53,39.66,40.85,39.12,38.51,37.94,36.34,34.89,34.76,37.42,36.49,36.54,37.15,38.24,38.37,38.61,38.88,39.23,39.53,40.63,39.05,38.03,36.01,37.25,38.14,37.05,35.5,34,36.64,34.48,36.94,35.9,36.56,36.89,36.99,37.45,36.4,36.7,37.5,37.5,37.45,37.3,37.59,38.64,39.38,39.9,39.92,38.6,39.7,42.1,46.7,46.5,46.13,47.67,49.25,49.22,48.41,49.05,48.92,49.85,49.2,49.85,49.68,50.36,49.74,48.53,46.77,47.81,46.23,46.78,45.64,44.21,45.39,47.4,46.17,46.37,48.24,48.21,47.97,47.33,49.11,49.26,47.94,48,51.55,49.07,48.71,48.88,50.1,50.3,49.64,49.9,48.44,47.3,46.53,45.75,45.14,45.9,45.7,45.45,44.72,45.02,45.18,44.53,45.23,44.49,44.88,43.92,43.01,45.25,43.61,42.19,42.82,41.9,41.5,43,43.62,43.99,43.52,44.16,44.17,44.32,45.62,47.54,47.1,47.76,49.4,51.04,49.64,49.98,48.71,49.96,50.93,51.04,51.46,49.53,48.13,49,49.36,49.75,50.25,51.34,52.07,52.51,51.64,50.65,51.5,52.16,52.07,52.11,53.1,50.9,51.6,50.89,51.05,52.15,52.84,51.81,52.29,53.24,52.98,53.44,51.76,52.44,52.08,52.39,55,54.25,52.5,52.77,51.69,52.06,53.6,53.52,52.33,55,59.37,58.4,57.38,58.1,57.98,56.19,58.45,54.03,53.68,53.67,52.53,53.74,55,55.02,54.57,54,54.82,54.3,55.75,53.14,53.81,55.91,56.64,55.91,54.29,54.11,53.69,54.25,55,55.72,55.49,55.65,56.78,56.28,55.05,57.07,57,56.95,51.19,53.03,52.77,53.07,52.2,52.42,53.25,51.45,51.39,51.5,48.48,49.41,49.21,50.15,48.1,49.24,49.02,46.81,45.96,45.2,44.44,39.21,39.9,40.89,40.95,40.94,42.22,41.39,40.7,42.03,42.61,42.08,42.29,42.3,39.78,40.46,42.76,42.95,42.36,42.65,44.43,45.5,45.05,44.73,44.75,43.37,42.7,41.06,38.52,38.98,39.1,39.2,38.94,39.11,39.37,38.2,36.88,35.87,35.13,34.98,35,35,35.6,36.21,39.01,37.58,37.5,35.27,36.96,37.01,39.19,39.31,39.41,41.53,41.18,41.15,38.5,38.21,37.66,37.95,37.64,37.99,39.52,40.25,40.31,46.61,48.98,49.52,46.27,46.92,45.88,44.95,46.86,49.81,49.63,48.88,48.74,51.4,51.41,52.53,54.83,57.89,57.45,55.94,54,54.3,52.48,53.5,52.62,53.67,55.69,55.87,55.89,55.4,56.34,54.42,54.55,56.21,55.59,56.62,61.16,64.17,64.2,65.31,65.49,68.82,66.28,65.51,67.99,67.81,67.05,68.89,66.5,65.37,65.01,66,65.64,62.7,60.55,62.27,63.05,66.65,67.95,68.78,70.05,68.07,70.1,63.99,68.19,63.75,68.5,72.81,70.03,74,70.72,67.87,67.95,69.7,70.89,71.09,70.29,68.53,70.4,73.46,73,73.7,74.79,73.19,75.56,75,74.15,74.07,73.56,76.24,75.36,75.26,79.17,77.265,76.35,75.64,73.83,76.24,78.94,78.19,78.975,79.5,79.66,80.74,79.52,80.3,77.66,77.88,79.78,79.3,80.27,77.8,76,77.5,74,75.09],"h":[31.58,30.3,30,29.235,29.12,30.015,30.34,30.469,30.54,30.465,30.62,30.97,33.55,35.425,35.35,35.735,35.2,35.2,34.55,33.2,34.236,35.5,35.21,37.24,38.25,39.274,38.75,37.55,37.04,37.9,38,38.88,37.78,39.15,38.9,39.2,39.84,39.82,38.5,38.936,39.5,39.88,38.3,38.35,37.82,37.7,37.65,37.34,36.75,36.99,36.9,35.82,36.13,35.95,35.95,34.61,34.21,34.31,34.902,35.55,35.72,36.1,36,35.744,35.95,35.41,36.35,35.77,36.54,36.45,37.5,39.5,40.07,40.5,40.2,40.7,40.35,40.3,42.7,43.28,43.44,41.25,41.8,41.22,39.28,38.76,39.7,39.75,40.825,40.9,40.2,39.49,38.52,36.5,35.135,37.27,37.5,37.22,37.71,38.89,39,39.43,39.15,39,39.7,40.77,40.875,39.385,38.335,38.06,39,39.22,37.7,35.69,37.05,36.99,38.75,37.18,36.616,37.64,37.775,37.93,37.79,36.49,37.45,38,37.955,37.45,37.8,39.45,39.53,40.01,40.1,39.95,39.8,40.5,46.85,46.95,47.09,48.38,49.59,49.8,49.45,49.34,49.42,50.135,51.1,50,50.65,50.25,50.75,50.07,48.537,48.26,48.04,46.74,47.05,46.125,45.18,47.65,47.97,46.985,48.4,48.68,48.37,48.28,49.19,50.65,49.26,48.56,51.4,52.24,49.77,49.02,50.39,50.75,50.33,50.29,50,48.695,47.97,46.545,45.815,46.08,46,46.5,45.605,45.27,45.4,45.24,44.87,45.51,45.1,45.315,43.975,45.13,45.25,43.88,43.055,43.15,43.507,42.919,44.1,43.771,44.195,44.1,44.21,44.46,45.4,48,48,48.1,49.37,51.095,51.1,50.25,49.98,49.99,50.85,54.19,51.43,51.47,50.025,48.8,49.435,50.44,50.5,51.545,52.4,52.8,52.84,51.64,51.66,52.4,52.4,52.75,52.99,53.255,51.61,52.43,51.15,52.38,52.65,53.5,52.72,53,53.55,53.45,53.9,52.48,52.44,52.55,55.1,55.45,54.3,53.14,52.77,52.6,54.5,54.2,53.68,54.54,64.135,59.71,58.923,58.27,58.23,58.03,58.76,58.55,54.25,54.5,54.58,54.42,55.005,56.01,55.5,54.97,54.915,55,55.61,55.75,54.247,57.5,57.8,57.74,57.192,55.769,55.25,55.458,55.5,56.365,56.25,57.25,56.68,57.57,56.28,58,57.89,57.998,56.95,53.49,53.625,53.715,53.37,53.06,53.25,53.69,51.92,52.5,51.5,50.16,49.74,50.76,50.22,49.36,49.25,49.02,47,46.945,46.89,44.75,41.25,41.16,41.69,41.56,42.845,42.5,42.493,41.87,42.765,43.01,43.31,44,42.58,40.84,42.6,43.67,44.1,44,45,46,52.72,46.28,45.38,44.75,44.26,43.56,41.06,39.535,40.825,41,40.48,39.56,40,39.373,38.701,38.095,36.1,36.504,35.415,36.02,35.98,36.92,37.4,39.63,38.34,37.65,36.94,37.455,39.025,39.5,39.53,41.675,43.54,41.845,41.33,38.99,39.075,38.955,38.63,37.64,39.71,41.065,40.73,43.85,50.85,50.135,49.8,47.43,47.405,47.04,47.64,49.695,51.3,50.56,49.515,51.02,52.28,53.1,55.24,59.02,59.38,58.435,56.905,54.98,54.575,53.65,54.625,54.605,56.11,56.7,56.9,56.24,56.6,56.51,55.7,56.28,58.62,56.54,60.9,63.03,64.17,67.68,67.365,69.56,69.59,67,67.39,68.15,69.5,69.65,69.5,66.57,66.28,67.54,67.08,66.29,62.94,62.12,63.59,66.67,69.88,69.19,69.61,71.19,70.25,70.5,68.65,68.24,65.85,71.25,72.81,73.87,74.198,70.72,69.97,70.07,70.98,71.17,71.24,70.635,70.25,72.09,74.825,74.28,76.18,75.58,77.36,76.35,75.71,75.19,75.03,75.42,78.8,76.655,78.21,80.29,77.265,76.7,76.12,76.392,79.5,80.39,79.4,79.79,80.9,81.795,81,81.29,80.59,78.28,80.75,80.84,80.74,81.4,78.12,77.22,78.3,74.65,76.7399],"l":[30.29,29.57,28.83,28.56,28.524,28.56,28.5,29.97,29.74,29.86,29.35,29.83,32.17,33.255,34,34.864,34.3,34.29,32.97,32.29,32.694,33.24,34.62,34.96,36.47,37.16,36.61,36.24,36.06,36.29,37,37.41,36.22,37.27,37.21,36.6,38.4,37.85,37.19,37.3,37.95,37.2,36.69,36.06,36.61,36.99,37,35.25,35.57,36.09,34.45,35.18,35.35,34.04,34.828,33.36,33.08,33.49,34.235,34.43,34.955,34.71,35.42,35.235,35.36,34.63,35.125,34.88,34.602,35.613,35.52,36.885,38.78,39.37,39.39,39.08,39.42,38.74,40.25,42.25,39.74,38.57,39.85,38.41,37.66,37.76,37.855,37.7,38.4,39.38,37.01,37.68,36.385,34.01,33.72,34.57,35.948,35.387,36.46,37.15,37.945,38.1,38.21,37.89,38.82,39.253,38.91,38.2,36.94,35.395,36.39,38.02,35.855,34,32.23,33.87,34.37,35.31,34.828,36.14,36.67,36.16,36.535,35.22,35.94,36.765,36.71,35.42,37.01,37.511,38.009,37.16,39.63,39.079,38,39.16,42.1,45.06,45.26,45.61,47.45,48.35,47.325,47.935,48.22,48.33,49.075,48.85,49.326,49.37,49.56,48.56,46.13,46.181,45.45,45.855,45.22,43.51,43.253,44.633,46.648,45.6,46.37,47.6,47.105,47.3,46.75,48.161,47.52,47.28,47.5,49.1,47.02,47.86,48.185,49.92,49.1,49.37,48.37,47.17,46.22,44.54,44.905,45.14,45.006,45.1,44.16,44.06,44,44.135,44.12,44.08,44.34,44.016,42.21,42.39,43.315,42.79,40,42.025,41.04,40.5,41.59,43,43.045,43.52,43.35,43.246,43.92,45.385,46.935,46.77,47.355,48.79,49.53,48.13,48.78,48.06,49.035,50.93,49.971,48.86,48.16,47.13,48.465,48.8,49.46,49.625,50.43,51.28,51.25,49.54,50.42,50.62,50.921,51.57,51.525,49.91,50.88,50.74,49.657,50.725,51.03,50.96,50.74,51.47,52.535,52,50.92,51.225,51.24,51.54,51.888,53.108,52.41,52.155,51.15,51.12,51.67,52.47,51.32,51.5,55,56.69,57.47,56.12,57.155,56.4,56.19,54.14,52.45,52.53,52.056,51.36,53.21,54.26,53.69,53.63,53.13,53.595,53.48,52.77,52.8,53.81,55.51,54.5,53.41,53.335,53.54,53.41,54,54.505,54.745,54.61,54.83,56.1,54.83,54.89,56.82,55.945,51.11,51.19,52.02,52.01,52.2,51.865,51.28,51.07,50.69,50.43,50.01,47.51,48.08,48.99,47.76,47.619,47.74,46.51,45.01,45.21,44.65,38.695,35.841,39.75,40.22,39.84,40.94,40.25,39.925,40.7,41.334,41.8,41.44,42.01,39.895,39.78,40.46,42.555,42.28,42.36,41.93,43.97,45.5,44.04,43.705,43.08,42.36,40.32,37.85,38,38.97,38.88,38.64,37.65,38.44,37.38,36.38,35.85,34.61,33.4,33.87,34.41,34.35,34.805,36.21,37.9,36.347,35.12,35.25,36.3,36.41,37.85,38.045,39.225,40.97,40.425,38.055,37.975,37.11,37.47,36.8,36.26,37.97,39.231,39.72,38.06,46.61,46.281,46.56,45.17,43.982,44.46,44.79,46.08,46.49,48.15,47.512,48.735,50.135,50.64,52.53,54.83,56.205,55.23,52.71,53.24,52.575,52.12,51.09,52.475,52.95,52.71,55.12,54.705,55.245,54.205,52.88,54.13,55.42,54.52,56.62,60.28,62.41,63.985,64.5,64.77,66.98,64.7,64.71,66.19,67.81,65.56,65.49,65.43,64.03,64.565,65.76,62.581,58.71,60.55,61.88,62.16,65.89,65.85,67.04,68.33,68.07,68.1,63.78,65.19,63.12,66.86,67.647,69.9,68.95,67.85,67.791,66.346,69.305,68.79,69.28,68.41,68.53,70.4,72.47,72.185,72.49,71.221,72.425,74.01,73.18,73.56,72.9,73.56,76.1,74.92,75.21,76.85,75.71,74.913,72.44,72.98,76.24,77.65,76.49,77.826,78.47,79.29,79.06,78.895,77.98,76.54,77.495,78.535,77.425,78.184,75.685,74.51,73.6,72.77,74],"c":[30.29,29.58,29.02,28.7,28.57,28.71,30.3,30.07,30.08,30.05,30.04,30.7,32.94,34.8,35.3,35.15,35,34.42,33.035,32.92,33.67,35.2,35.01,36.53,38.11,38.78,36.95,36.49,36.8,37.79,37.59,38.18,37.15,38.72,37.4,38.22,39.54,37.97,37.65,38.76,39.45,37.2,37.24,37.81,37.04,37.54,37.37,36.61,36.71,36.2,35.01,35.75,35.81,35.18,35.28,34.18,33.98,33.88,34.5,35.04,35.45,35.64,35.825,35.63,35.6,35.31,35.77,35.02,36.37,36.4,37.45,39.34,39.96,39.94,39.41,40.32,39.93,40.27,42.35,43.16,39.77,41.06,40.24,38.84,38.69,38.14,39.35,38.02,40.62,39.93,38.72,38.49,36.54,35.95,34.46,36.82,36.63,36.25,37.28,38.59,38.42,38.92,38.59,38.64,39.33,40.75,39.41,38.2,37.33,37.59,38.78,39.05,36.95,35.3,35.53,34.9,37.47,36.04,36.47,36.97,37.49,37.43,36.72,36.13,36.67,37.28,37.56,37.3,37.68,39.32,39.06,39.72,39.73,39.21,39.58,40.47,46.62,45.71,46.08,47.68,49.2,49.19,49.2,49.12,49.29,49.81,50.11,49.28,49.82,50,49.67,48.56,46.67,47.96,46.03,46.33,45.64,44.11,45,47.34,46.82,46.19,48.2,48.19,47.7,47.45,48.7,49.29,47.7,47.96,50.96,49.2,49.02,48.62,50.25,50.08,49.37,49.99,48.63,47.52,46.53,45.49,45.14,45.52,45.43,45.48,44.72,45.27,45.03,44.46,44.78,44.3,44.75,44.33,42.38,45.07,44.01,43.47,42.44,42.25,41.14,42.69,43.99,43.71,43.59,44.02,44.07,44.37,45.305,47.67,47.17,48.01,49.27,50.92,50.24,49.99,48.88,49.79,50.68,51.13,51.27,49.32,48.36,48.61,49.36,49.995,49.82,51.05,52.26,52.46,51.72,51.17,51.44,52.07,52,52.25,52.9,50.62,51.46,50.935,50.82,52.15,52.46,51.16,52.72,52.79,52.99,53.25,51.34,52.42,51.79,52.48,54.51,54.03,52.56,53.06,51.84,51.26,53.63,54.01,52.18,54.53,59.42,58.2,57.85,57.97,57.98,57.51,58.43,54.33,53.64,52.72,52.55,53.64,54.43,55.19,54.57,54.19,54.22,54.22,55.48,53.11,53.46,55.71,56.64,55.42,54.08,53.85,53.69,54.31,54.44,55.87,55.2,56.05,56.5,56.1,55.23,57.53,56.98,56.95,51.37,53.3,52.43,53.35,52.37,52.77,52.81,51.73,50.87,51.28,50.2,48.94,49.21,49.98,48.21,49.14,48.955,47.11,46.27,45.48,44.89,39.69,40.47,40.34,40.78,41.32,42.09,41.13,40.61,41.66,42.39,42.32,42.33,42.61,40.09,40.53,42.6,43.45,43.31,43.18,44.25,45.5,46.28,44.98,44.69,43.45,43.16,40.52,38.09,38.73,39.7,39.6,38.95,38.39,39.92,37.41,37.05,36.28,35.05,34.4,34.6,35.4,35.49,36.56,37.23,38.24,37.56,35.52,36.59,36.9,38.89,38.27,39.42,41.5,40.97,41.63,38.09,38.53,37.44,38.14,37.77,37.43,39.65,40.2,40.42,43.6,49.09,49.7,46.9,47.29,45.69,45.39,46.93,49.43,50.1,49.56,48.56,50.64,51.74,52.23,54.79,56.84,59.3,56.79,53.36,54.085,52.96,53.49,52.87,53.7,55.68,55,55.54,55.69,55.5,55.1,54.36,55.72,55.59,56.22,60.28,62.46,63.72,65.49,65.52,68.71,67.24,66.17,67.14,67.59,68.45,68.42,66.31,66.12,65.21,66.49,66.43,63.31,59.57,60.86,63.005,66.46,67.8,68.36,69.38,68.6,69.73,68.28,67.3,65.485,65.65,71.22,68.87,73.74,69.78,68.04,68.19,69.76,70.53,71.17,70.17,69.385,69.5,72,73.3,73.16,75.56,71.47,76.43,76.14,74.72,74.4,73.05,75.02,76.29,76.21,77.52,77.12,75.94,75.5,73.41,76.2,79.06,78.55,78.61,79.32,79.01,80.25,79.27,79.89,78.02,77.85,79.86,79.78,80.17,78.56,75.96,77.17,74,74.49,76.255],"a":[30.0402,29.336,28.7806,28.4633,28.3343,28.4732,30.0501,29.822,29.8319,29.8021,29.7922,30.4468,32.6683,34.513,35.0088,34.8601,34.7113,34.1361,32.7625,32.6485,33.3923,34.9097,34.7212,36.2287,37.7956,38.4601,36.6452,36.189,36.4965,37.4783,37.2799,37.8651,36.8436,38.4006,37.0915,37.9047,39.2139,37.6568,37.3394,38.4403,39.1246,36.8932,36.9328,37.4981,36.7345,37.2303,37.0618,36.308,36.4072,35.9014,34.7212,35.4551,35.5146,34.8898,34.989,33.8981,33.6997,33.6005,34.2154,34.751,35.1576,35.346,35.5295,35.3361,35.3064,35.0187,35.4749,34.7311,36.07,36.4,37.45,39.34,39.96,39.94,39.41,40.32,39.93,40.27,42.35,43.16,39.77,41.06,40.24,38.84,38.69,38.14,39.35,38.02,40.62,39.93,38.72,38.49,36.54,35.95,34.46,36.82,36.63,36.25,37.28,38.59,38.42,38.92,38.59,38.64,39.33,40.75,39.41,38.2,37.33,37.59,38.78,39.05,36.95,35.3,35.53,34.9,37.47,36.04,36.47,36.97,37.49,37.43,36.72,36.13,36.67,37.28,37.56,37.3,37.68,39.32,39.06,39.72,39.73,39.21,39.58,40.47,46.62,45.71,46.08,47.68,49.2,49.19,49.2,49.12,49.29,49.81,50.11,49.28,49.82,50,49.67,48.56,46.67,47.96,46.03,46.33,45.64,44.11,45,47.34,46.82,46.19,48.2,48.19,47.7,47.45,48.7,49.29,47.7,47.96,50.96,49.2,49.02,48.62,50.25,50.08,49.37,49.99,48.63,47.52,46.53,45.49,45.14,45.52,45.43,45.48,44.72,45.27,45.03,44.46,44.78,44.3,44.75,44.33,42.38,45.07,44.01,43.47,42.44,42.25,41.14,42.69,43.99,43.71,43.59,44.02,44.07,44.37,45.305,47.67,47.17,48.01,49.27,50.92,50.24,49.99,48.88,49.79,50.68,51.13,51.27,49.32,48.36,48.61,49.36,49.995,49.82,51.05,52.26,52.46,51.72,51.17,51.44,52.07,52,52.25,52.9,50.62,51.46,50.935,50.82,52.15,52.46,51.16,52.72,52.79,52.99,53.25,51.34,52.42,51.79,52.48,54.51,54.03,52.56,53.06,51.84,51.26,53.63,54.01,52.18,54.53,59.42,58.2,57.85,57.97,57.98,57.51,58.43,54.33,53.64,52.72,52.55,53.64,54.43,55.19,54.57,54.19,54.22,54.22,55.48,53.11,53.46,55.71,56.64,55.42,54.08,53.85,53.69,54.31,54.44,55.87,55.2,56.05,56.5,56.1,55.23,57.53,56.98,56.95,51.37,53.3,52.43,53.35,52.37,52.77,52.81,51.73,50.87,51.28,50.2,48.94,49.21,49.98,48.21,49.14,48.955,47.11,46.27,45.48,44.89,39.69,40.47,40.34,40.78,41.32,42.09,41.13,40.61,41.66,42.39,42.32,42.33,42.61,40.09,40.53,42.6,43.45,43.31,43.18,44.25,45.5,46.28,44.98,44.69,43.45,43.16,40.52,38.09,38.73,39.7,39.6,38.95,38.39,39.92,37.41,37.05,36.28,35.05,34.4,34.6,35.4,35.49,36.56,37.23,38.24,37.56,35.52,36.59,36.9,38.89,38.27,39.42,41.5,40.97,41.63,38.09,38.53,37.44,38.14,37.77,37.43,39.65,40.2,40.42,43.6,49.09,49.7,46.9,47.29,45.69,45.39,46.93,49.43,50.1,49.56,48.56,50.64,51.74,52.23,54.79,56.84,59.3,56.79,53.36,54.085,52.96,53.49,52.87,53.7,55.68,55,55.54,55.69,55.5,55.1,54.36,55.72,55.59,56.22,60.28,62.46,63.72,65.49,65.52,68.71,67.24,66.17,67.14,67.59,68.45,68.42,66.31,66.12,65.21,66.49,66.43,63.31,59.57,60.86,63.005,66.46,67.8,68.36,69.38,68.6,69.73,68.28,67.3,65.485,65.65,71.22,68.87,73.74,69.78,68.04,68.19,69.76,70.53,71.17,70.17,69.385,69.5,72,73.3,73.16,75.56,71.47,76.43,76.14,74.72,74.4,73.05,75.02,76.29,76.21,77.52,77.12,75.94,75.5,73.41,76.2,79.06,78.55,78.61,79.32,79.01,80.25,79.27,79.89,78.02,77.85,79.86,79.78,80.17,78.56,75.96,77.17,74,74.49,76.255],"v":[55000,36000,32200,20900,35200,34100,43500,31000,30000,27000,51700,82500,145200,175300,105600,78500,63300,62700,58700,46500,45200,88700,56500,148300,159700,335900,132400,45900,39400,71700,56600,64000,101000,130400,73300,129000,67900,45900,47300,41300,59800,97400,52400,74500,31600,20900,23900,63700,31500,30100,74400,31800,42100,64900,52500,71700,52300,53400,53200,50600,48100,52400,37600,81700,61400,110900,57700,28400,94100,77300,128000,156800,153000,142900,106200,134200,89500,112600,223100,156000,79300,85800,74000,89800,73800,97800,72800,154000,273100,98200,125300,61200,65800,99500,111400,106500,87500,62000,73700,61900,81800,71600,59100,79700,65700,88200,52300,54600,68200,188700,89800,70900,67200,84400,111100,76900,117700,109900,56100,59400,47200,43300,51700,34800,52700,67800,88200,42600,73100,189900,59900,207700,57400,95300,102000,155000,469900,232000,148900,232600,158700,96800,171200,80900,83300,297400,206400,118500,144000,199900,112100,395200,167500,138100,86800,76900,84400,122400,151800,159500,74100,104200,89600,95100,100800,175000,145700,107400,67400,80200,270400,124400,117700,63800,50300,68400,98900,107300,66500,101100,101700,84400,91400,68500,73800,63900,64900,67300,87200,95300,73500,57100,75900,95500,87000,106200,82000,67100,154700,116300,122500,101400,69600,78300,197600,69900,147000,69000,75200,121500,76500,70600,55400,112500,75400,65200,56800,61500,63700,268200,81000,62200,119500,74800,55300,55100,104700,92500,319800,82700,84100,101200,97800,106800,65600,170600,85400,102100,52400,58500,53800,39200,56900,63500,50800,71600,62700,55900,164000,43000,51900,57800,81600,49800,36600,44200,89100,62400,72100,65400,63200,72800,172900,71800,80300,54900,57600,55200,71000,80500,68600,44800,57300,62000,44000,46700,64600,27500,66600,60200,114000,61300,43300,176000,183600,178300,229300,143700,64600,73300,62600,135200,168300,145200,62800,38300,38400,136900,108600,225100,220200,124400,95900,69100,46900,66900,71300,79900,84200,135300,82200,114300,150900,103900,119000,59800,112000,186300,88700,103200,130400,403900,232400,152600,83200,153900,84900,58100,87300,64200,71700,67700,105400,198300,184900,109700,75600,75900,67600,57300,131400,96100,232200,98900,82300,97900,87800,260800,214800,239700,128400,110300,88400,156600,86100,168000,145500,116300,110300,154500,157600,180300,96300,111600,79500,118400,105800,80600,111000,96000,103000,73200,81300,134700,200900,87300,111900,61800,90400,71000,101000,67900,77100,93100,73200,342800,272200,163500,132600,130400,142600,147500,292100,176200,202000,108500,70700,105100,138300,151800,265000,303200,418300,309700,198900,309800,126000,128700,135100,112300,121900,158600,84900,99100,68500,226900,118800,177100,228300,173100,525700,211500,216000,221200,235200,209200,202700,178200,128500,97500,119700,158900,177600,147000,141800,120100,160700,221900,201500,126600,107900,118600,439000,230600,236700,279500,216300,152400,977000,274500,389200,517000,444800,394000,318400,158200,102300,267800,219800,149300,201300,178800,108600,382500,221900,383200,349700,205000,338200,148400,138800,183500,174900,198200,233000,161800,265100,269500,289500,135700,195500,236600,151100,249700,151100,184600,256600,186500,152400,148600,132300,130300,214700,134700,99800,155700,127500,132600,215100,405900,95345]},"w":{"lastKey":"2026-10-19","t":["2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[6.4,6.1,7.89,7.86,7.59,6.14,5.68,5.25,7.6,7.44,8,8.18,7.77,8.24,8.65,9.29,8.06,7.64,7.55,7.6,7.63,7.49,7.38,7.88,6.4,5.5,6.08,6.25,6.25,5.77,5.67,5.3,5.91,5.89,6.94,7.01,7.185,7.54,7.38,6.55,6.69,7.27,7.49,7.23,7.7,7.55,7.45,7.44,7.28,7.397,7.25,7.069,6.58,6.69,7.211,7.35,7.18,7.41,7.87,9.71,10.2,13.07,11.72,11.81,11.92,12.25,12.2,11.55,12.94,12.69,14.87,15,14.01,14.13,13.59,13.52,13.32,12.83,13.3,12.61,12.51,13.86,14.15,16.39,15.34,15.99,16.8,16.96,17.2,16.61,17.93,18.53,18.75,17.86,19.06,20.92,21.7,21.35,21.39,22.63,24.1,24.14,18.72,16.36,15.52,17.67,16.81,19.42,21.46,17.99,19.22,20.35,18.96,18.33,18.14,21.24,17.62,18.55,16.23,18,16.71,15.58,14.59,15.47,18.54,20.24,19.82,20.41,19.07,18.75,18.68,19.21,18.809,21.4,23.19,22.95,20.84,22.99,22.51,22.69,23.56,26.28,27.84,27.5,26.49,26.17,23.83,24.26,23.05,22.23,24.78,26.34,25.75,23.59,20.51,18.78,19.2,18.89,19.1,19.65,20.93,22.953,21.09,19.04,19.86,21.88,21.96,22,22.24,20.06,22.26,23.47,22,22,24.07,24.22,25.86,25.995,27.02,27.56,29.51,32.45,29.84,28.18,25.91,29,32.36,32.56,32.1,35.25,34.59,40.92,37.12,37.14,38.875,37.19,39.6,40.02,32.52,29.8,28,26.37,24.61,25.9,27,27.26,24.56,26.84,29.07,27.52,28.19,25.63,26.87,26.97,25.87,27,23.71,23.42,24.49,26.93,21.75,22.5,20.9,18.21,19.01,20.61,21.31,23.3,24.76,21.93,20.95,19.25,18.19,18.36,16.95,16.5,17.74,17.23,16.46,16.55,17.3,16.34,20.56,21.59,22.03,24.34,24.24,24.22,24.44,23.43,22.6,23.6,23.41,23.06,23.7,22.27,21.82,20.32,20.16,19.37,19.04,18.06,17.55,16.12,16.03,15.925,16.97,16.41,18.09,22.09,20.275,20.35,21.22,21.1,19.67,20.43,21.11,20.5,21,20.97,20.6,20.95,21.41,20.02,20.67,20.5,21.15,20.29,19.96,20.09,19.68,19.3,19.53,19.68,18.3,20.75,19.59,20.79,20.13,19.94,20.57,19.715,18.25,18.24,18.99,18.84,18.31,18.71,18.22,18,18.02,17.895,18.19,17.8,19.55,20.36,18.8,17.87,17.06,17.96,20.65,20.49,21.95,21.16,20.75,22.71,22.3,25.66,24.1,25.72,25.22,25.72,22.74,26.59,28.34,28.95,28.94,28.11,29.15,29.5,28.4,26.84,26.63,31.58,28.96,30.15,35.45,32.99,38.27,36.9,38.88,37.3,37.82,36.48,35.85,33.08,35.83,35.14,35.52,39.6,43.44,39.12,40.85,34.89,37.15,39.23,36.01,34,36.56,36.4,37.3,39.92,46.5,48.41,49.85,48.53,45.64,46.37,47.33,51.55,50.1,47.3,45.7,44.53,43.01,41.9,43.52,47.54,49.64,50.93,49,52.07,52.16,51.6,51.81,51.76,54.25,53.6,58.4,58.45,53.74,54,53.81,54.11,55.49,55.05,51.19,52.42,48.48,48.1,45.2,40.95,42.03,42.3,42.36,44.73,38.52,39.11,35.13,35.6,35.27,39.41,38.21,39.52,49.52,46.86,51.4,57.89,52.48,55.87,54.42,61.16,65.49,67.81,65.01,62.27,70.05,63.75,70.72,71.09,73,75,76.24,76.35,78.19,79.52,79.3,74],"h":[7,8.05,9.77,8.2,7.82,6.44,5.84,10.05,8.38,7.94,8.488,8.9,8.199,9.7,11.15,9.584,8.24,7.96,7.66,8,7.83,7.74,8.182,7.954,6.9,6.56,6.7,6.65,6.53,6.4,5.9,6.24,6.22,7.05,7.18,7.44,7.77,7.735,7.4,6.97,7.3,7.61,7.63,7.85,7.823,7.7,7.83,7.5,7.636,7.62,7.44,7.14,6.93,7.5,7.46,7.445,7.5,8.32,10.4,10.3,13.38,13.463,13.46,12.32,12.77,13.88,12.87,12.78,13.008,15.21,17.5,15.87,14.16,14.98,13.81,13.71,13.32,13.64,13.49,12.74,14.559,14.98,16.59,16.6,16.623,19.5,17.374,17.4,17.2,18.22,19.36,18.98,19.04,19.5,21.425,22.213,22.39,21.937,24.93,26.16,26.869,28.698,19.7,19.67,18.45,18.4,20.54,22.64,21.46,20.21,21,21.2,19.38,19.48,21.08,21.82,20.86,18.79,18.77,18.34,16.73,16.17,16.01,18.7,20.58,21.998,20.5,22.64,20.56,19.57,19.24,19.25,21.87,23.134,23.45,22.98,22.77,24.725,23.04,23.68,27.26,28.65,28.89,28.26,26.834,27.01,25.355,24.5,23.419,26.07,27.385,27.06,25.75,24,22,19.99,19.37,19.37,20.19,21.54,22.93,23.11,21.14,20.2,22.13,22.89,22.62,22.24,22.38,22.5,23.96,24.2,22.888,24.13,24.83,26.74,27.525,28.01,28.69,29.856,33.7,32.99,30.34,28.487,28.898,31.923,32.75,33.57,36,36,40.48,40.92,38.86,40,39.5,39.41,42.475,40.02,34.65,31.35,28.45,27.55,26.91,29.9,27.97,28.04,31,29.488,30.845,29.5,29.12,26.95,29.94,27.945,27.975,27.69,24.11,25.109,27,26.93,23.675,23.08,23.98,19.73,21.96,21.65,23.81,24.8,25.62,22.8,20.95,19.69,19.375,19.28,17.52,18.955,19.14,18,17.3,17.75,17.77,20.89,22.18,22.33,24.415,24.47,27.61,25.012,24.89,23.99,23.51,24.39,24.44,24.28,24.1,23.25,22.51,21.324,20.4,19.73,19.2,18.28,17.65,17.5,16.64,17.38,18,18.27,22.1,23.3,20.95,22.885,21.95,21.38,20.9,21.74,21.985,21.7,22,21.45,21.47,21.75,21.81,21.278,20.83,21.47,21.15,21.485,21.37,21.48,20.46,19.54,20.205,20.33,21.52,21.28,21.46,20.98,20.94,20.825,20.57,19.88,19.125,19.035,19.18,19.23,18.97,18.79,18.7,18.418,18.71,18.6,18.6,20.1,20.9,20.36,18.985,17.91,18.11,20.95,21.7,21.75,22.05,21.84,23.3,22.71,25.45,25.74,26.04,26.439,26.65,26.18,28.74,28.65,29.05,29.65,28.98,29.45,30.47,30,28.7,26.89,32.49,31.58,30.54,35.425,35.735,38.25,39.274,39.15,39.84,39.88,37.82,36.99,36.13,35.72,36.1,36.54,40.5,43.28,43.44,40.825,40.9,37.71,39.43,40.875,39.22,38.75,37.93,38,40.1,46.95,49.8,51.1,50.75,48.537,47.97,48.68,51.4,52.24,50.75,47.97,46.5,45.51,45.25,44.195,48,51.1,50.85,54.19,52.4,52.84,53.255,53.5,53.9,55.45,54.5,64.135,58.923,58.55,56.01,55.75,57.8,56.365,57.57,58,53.715,53.69,50.76,49.36,46.89,42.845,44,44.1,52.72,45.38,41,40,36.504,39.63,39.53,43.54,39.71,50.85,49.8,51.3,59.02,59.38,56.7,56.9,60.9,67.68,69.59,69.65,67.54,69.88,71.19,74.198,71.17,74.825,77.36,75.71,80.29,80.39,81.795,81.29,81.4,76.7399],"l":[5.05,5.67,7.65,6.935,6.1,5.33,4.35,5.005,7.12,7.04,7.465,7.46,7.28,8.15,8.49,7.95,7.46,6.73,7.11,7.343,7.28,7.051,7.38,6.3,4.76,5.46,5.9,5.95,5.451,5.45,5.19,5.3,5.69,5.89,6.61,6.64,6.815,7.04,6.51,6.2,5.51,6.231,7.104,7.035,7.31,7.26,7.35,7.26,7.15,6.85,6.81,6.4,6.419,6.69,7.04,7.191,7.17,7.41,7.87,9.638,10.055,11.2,11.67,11.21,11.622,11.95,11.04,11.55,12.104,12.52,14.34,13.83,12.638,13.454,10.33,12.76,12.05,12.83,12.18,11.575,12.06,13.08,14.12,15.38,14.5,15.857,16.03,16.549,15.4,15.68,17.9,17.123,17.58,17.42,18.92,20.3,20.15,20.342,20.41,22.575,22.43,19.83,14.375,13.491,14,15.9,15.83,19.28,16.83,17.2,18.5,16.732,17.68,17.34,17.798,16.87,17.61,15.68,15.55,15.62,14.833,14.38,14.55,15.45,16.845,18.91,19.24,18.45,18.55,18.62,18.38,17.36,18.7,21.4,21.97,19.89,20.835,21.78,21.08,21.9,23.56,24.272,26.81,25.33,25.45,23.56,22.97,22.05,20.2,21.41,23.4,25.513,23.02,19.28,17.88,18.37,18.12,18.15,18.2,19.19,20,20.15,18.96,17.68,19.28,21.6,21.615,21.62,19.61,19.605,22,20.65,21.79,21.62,22.777,24.02,25.81,23.5,26.31,27.56,29.51,29.28,27.988,25.28,24.852,28.9,31.02,31.57,31.345,31.3,34.13,35.82,34.76,37.14,33.16,35,39.16,32.563,30.01,28.47,25.04,24.205,23.93,25.6,24.925,24,22.2,24.35,26.95,26.63,25.225,24.06,25.66,25.83,25.33,22.33,22.25,23.025,24.09,22,20.25,20.07,18.365,17.73,18.665,19.752,20.075,22.98,19.87,20.94,19.36,18.15,17.885,16.26,15.74,16.35,17.031,16.3,15.82,16.48,16.067,14.89,19.96,20.81,21.34,23.33,22.613,22.975,22.25,21.83,21.32,21.64,22.865,22.78,21.84,21.31,18.733,19.95,18.95,18.13,17.89,17.39,16.14,15.2,15.42,15.66,16.24,16.04,17.87,19.12,19.09,19,20.89,19.23,18.02,20.18,20.5,20.48,20.4,19.75,19.51,20.24,19.61,20,20,20,19.41,19.96,18.515,19.51,18.92,18.37,18.41,18.52,18.19,20,19.539,19.74,19.68,19.534,19.84,18.15,18.17,17.399,18.5,18.07,17.1,16.96,17.415,17.702,17.5,17.45,17.83,17.8,19.01,18.58,17.49,16.56,16.565,17.65,19.6,19.76,20.3,20.725,20.61,20.89,22,24.12,24.1,25.025,24.91,23.205,21.829,25.76,27.81,27.56,27.6,27.78,28.64,28.34,26.44,25.37,26.4,28.524,28.5,29.35,32.29,32.694,36.06,36.22,36.6,36.06,35.25,34.45,33.36,33.08,34.71,34.602,35.52,38.74,38.41,37.66,34.01,33.72,37.15,36.94,34,32.23,36.14,35.22,37.01,38,45.26,47.935,48.56,45.22,43.253,46.37,46.75,47.02,47.17,44.54,44,42.21,40,40.5,43.246,46.77,48.06,47.13,48.465,49.54,49.91,49.657,50.74,51.225,51.12,51.32,56.12,51.36,53.21,52.77,53.335,53.41,54.61,51.11,51.19,50.01,47.51,45.01,35.841,39.84,41.334,39.78,41.93,37.85,37.65,34.61,33.4,34.805,35.25,37.975,36.26,38.06,43.982,46.08,50.135,52.575,51.09,54.205,52.88,60.28,64.7,64.03,58.71,61.88,63.78,63.12,66.346,68.41,71.221,72.9,74.92,72.44,76.49,76.54,73.6,72.77],"c":[6.1,7.88,7.85,7.61,6.3,5.8,5.25,7.71,7.51,7.91,8.21,7.52,8.16,8.6,9.31,8.04,7.66,7.6,7.6,7.76,7.34,7.42,7.75,6.32,5.53,6.085,6.51,6.15,5.89,5.6,5.6,5.96,6.01,6.78,7.03,7,7.54,7.38,6.51,6.59,7.13,7.49,7.2,7.85,7.31,7.5,7.38,7.45,7.56,7,7.04,6.66,6.72,7.18,7.35,7.28,7.48,8.09,10.356,10.19,12.86,11.78,11.97,12.05,12.54,12.4,11.59,12.2,12.64,14.66,15.385,14.02,14.16,13.65,13.55,13.3,13.04,13.39,12.29,12.74,13.9,14.41,16.17,15.57,16,16.57,16.85,17.1,16.41,17.89,18.53,18.6,18,19,20.79,21.8,21.21,21.5,22.9,24.48,24.05,20.28,18.24,16.02,17.83,16.36,19.27,21.82,17.8,19.18,20.39,17.81,18,18.32,20.77,18.09,18.41,15.99,17.78,16.62,15.58,14.5,15.31,18.51,19.94,19.89,20.36,19.28,18.7,18.93,18.94,18.66,21.42,22.89,22.83,20.8,22.49,22.2,22.43,23.68,26.29,27.72,27.56,26.35,26.11,24.16,23.92,23.11,22.4,24.88,26.19,25.91,23.2,20.45,18.74,19.07,19.01,19.06,19.81,21.01,22.37,20.8,19.3,20.09,21.8,21.98,22.14,22.24,20.07,22.29,23.6,21.78,22.4,24.05,24.14,26.02,26.3,27.04,27.22,29.5,32.43,29.94,28.21,26.33,28.46,31.75,31.81,31.85,35,34.9,40.44,36.63,37.24,39,38.02,39.32,39.69,33.16,30.59,28.86,26.05,24.48,26.13,27.23,27.61,24.34,26.67,28.9,27.04,28.17,26.11,26.7,27.31,26.08,27.61,24.12,23.02,24.4,26.3,22.54,22.13,20.5,18.57,19.15,20.31,21.37,23.6,24.59,22.01,21,19.39,18.25,18,17.25,16.06,17.32,17.29,16.355,16.44,17.28,16.8,20.675,21.585,22.18,24.24,24.21,24.49,24.43,23.02,22.62,23.5,23.84,23.48,24.07,22.17,22.3,20.19,20.5,19.63,19.07,18,17.6,16.31,16.17,15.9,17.1,16.5,18.16,22.01,19.81,20.66,21.2,21.04,19.78,20.57,21.36,20.72,20.97,21.09,20.3,20.775,21.3,20.34,20.58,20.35,21.32,19.95,20.01,21.35,19.91,19.4,19.34,19.39,18.69,20.7,21.28,20.5,20.24,19.94,20.41,19.97,18.23,18.35,18.89,18.75,18.54,18.71,18.42,18.08,17.93,18,18.15,17.83,19.55,20.26,18.66,17.83,16.99,17.63,20.37,20.45,21.72,20.97,21.03,22.69,22.08,25.4,24.36,25.72,25.12,25.75,23.72,26.84,28.3,28.7,28.9,28.49,29.08,29.24,28.51,26.99,26.59,30.97,28.57,30.05,35.3,32.92,38.11,36.8,38.72,37.65,37.81,36.61,35.75,34.18,35.45,35.6,36.4,39.41,43.16,38.84,40.62,35.95,37.28,38.64,37.33,35.3,36.47,36.72,37.3,39.73,45.71,49.2,49.28,48.56,45.64,46.19,47.45,50.96,50.25,47.52,45.43,44.46,42.38,42.25,43.59,47.67,50.24,50.68,48.61,52.26,52.07,51.46,51.16,51.34,54.03,53.63,58.2,58.43,53.64,54.19,53.46,53.85,55.2,55.23,51.37,52.77,50.2,48.21,45.48,40.78,41.66,42.61,43.31,44.98,38.09,38.39,35.05,35.49,35.52,39.42,38.53,39.65,49.7,46.93,50.64,56.84,52.96,55,55.1,60.28,65.52,67.59,65.21,60.86,69.38,65.485,69.78,71.17,73.3,76.14,75.02,75.94,78.55,79.27,79.78,74,76.255],"a":[6.0497,7.815,7.7852,7.5472,6.248,5.7522,5.2067,7.6464,7.4481,7.8448,8.1423,7.458,8.0927,8.5291,9.2332,7.9737,7.5968,7.5373,7.5373,7.696,7.2795,7.3588,7.6861,6.2679,5.4844,6.0348,6.4563,6.0993,5.8414,5.5538,5.5538,5.9108,5.9604,6.7241,6.972,6.9423,7.4778,7.3191,6.4563,6.5356,7.0712,7.4282,7.1406,7.7852,7.2497,7.4381,7.3191,7.3885,7.4976,6.9423,6.9819,6.6051,6.6646,7.1208,7.2894,7.22,7.4183,8.0233,10.2706,10.1059,12.7539,11.6828,11.8713,11.9506,12.4366,12.2977,11.4944,12.0994,12.5357,14.5391,15.2581,13.9044,14.0432,13.5374,13.4382,13.1903,12.9324,13.2796,12.1886,12.6349,13.7853,14.2911,16.0366,15.4416,15.868,16.4333,16.711,16.9589,16.2746,17.7424,18.3772,18.4466,17.8515,18.8433,20.6185,21.6202,21.035,21.3227,22.7111,24.2781,23.8516,20.1127,18.0895,15.8879,17.6829,16.2251,19.1111,21.64,17.6532,19.0218,20.2218,17.6631,17.8515,18.1689,20.5987,17.9408,18.2581,15.8581,17.6333,16.4829,15.4515,14.3804,15.1837,18.3573,19.7755,19.7259,20.1921,19.121,18.5458,18.7739,18.7838,18.5061,21.2433,22.7012,22.6417,20.6284,22.3045,22.0169,22.245,23.4847,26.0731,27.4914,27.3327,26.1327,25.8946,23.9607,23.7227,22.9194,22.2152,24.6748,25.974,25.6963,23.0086,20.2813,18.5854,18.9127,18.8532,18.9028,19.6466,20.8367,22.1855,20.6284,19.1408,19.9243,21.6202,21.7987,21.9574,22.0566,19.9045,22.1061,23.4053,21.6003,22.2152,23.8516,23.9409,25.8054,26.0831,26.817,26.9955,29.2567,32.1625,29.693,27.9773,26.1128,28.2252,31.4881,31.5476,31.5873,34.7113,34.6121,40.1064,36.3279,36.9328,38.6783,37.7064,38.9957,39.3626,32.8865,30.3377,28.6219,25.8351,24.2781,25.9145,27.0054,27.3823,24.1392,26.45,28.6616,26.817,27.9376,25.8946,26.4798,27.0847,25.8649,27.3823,23.921,22.8301,24.1987,26.0831,22.3541,21.9475,20.3309,18.4168,18.992,20.1425,21.1937,23.4053,24.3872,21.8284,20.8268,19.2301,18.0995,17.8515,17.1077,15.9275,17.1771,17.1474,16.2201,16.3044,17.1375,16.6614,20.5045,21.407,21.997,24.0401,24.0103,24.288,24.2285,22.8301,22.4334,23.3062,23.6434,23.2863,23.8715,21.9871,22.1161,20.0235,20.3309,19.4681,18.9127,17.8515,17.4548,16.1755,16.0366,15.7688,16.9589,16.3639,18.0102,21.8284,19.6466,20.4896,21.0251,20.8665,19.6168,20.4003,21.1838,20.5491,20.797,20.916,20.1326,20.6036,21.1243,20.1722,20.4102,20.1821,21.1441,19.7854,19.8449,21.1739,19.7458,19.24,19.1805,19.2301,18.5358,20.5293,21.1045,20.3309,20.073,19.7755,20.2416,19.8053,18.0796,18.1986,18.7342,18.5953,18.3871,18.5557,18.2681,17.9309,17.7821,17.8515,18.0003,17.6829,19.3887,20.0929,18.5061,17.6829,16.8499,17.4846,20.202,20.2813,21.5408,20.797,20.8565,22.5028,21.8979,25.1905,24.1591,25.5078,24.9128,25.5376,23.5243,26.6186,28.0666,28.4633,28.6616,28.255,28.8401,28.9988,28.2748,26.7674,26.3707,30.7145,28.3343,29.8021,35.0088,32.6485,37.7956,36.4965,38.4006,37.3394,37.4981,36.308,35.4551,33.8981,35.1576,35.3064,36.4,39.41,43.16,38.84,40.62,35.95,37.28,38.64,37.33,35.3,36.47,36.72,37.3,39.73,45.71,49.2,49.28,48.56,45.64,46.19,47.45,50.96,50.25,47.52,45.43,44.46,42.38,42.25,43.59,47.67,50.24,50.68,48.61,52.26,52.07,51.46,51.16,51.34,54.03,53.63,58.2,58.43,53.64,54.19,53.46,53.85,55.2,55.23,51.37,52.77,50.2,48.21,45.48,40.78,41.66,42.61,43.31,44.98,38.09,38.39,35.05,35.49,35.52,39.42,38.53,39.65,49.7,46.93,50.64,56.84,52.96,55,55.1,60.28,65.52,67.59,65.21,60.86,69.38,65.485,69.78,71.17,73.3,76.14,75.02,75.94,78.55,79.27,79.78,74,76.255],"v":[389500,475900,451000,256100,219500,268800,1390100,5331800,1099700,369000,428800,634500,767300,863800,825900,390700,257200,225800,96800,195100,157400,111900,208900,303700,707100,444800,183900,165700,229900,114500,92900,115300,111200,168900,78500,88400,132600,139100,278100,77100,69300,114300,58900,112100,90000,90700,70100,55900,104300,198600,88400,107200,171200,109100,117600,96200,96900,163000,235000,154000,458100,162000,253300,43000,107400,187700,88100,74100,37900,246200,269700,141300,84800,68300,442100,145400,92300,114800,327300,200200,444500,423000,368400,173600,316700,526000,219000,107100,324900,239100,391400,168600,434800,238400,329000,170700,283000,171100,299000,227200,514200,1043200,829600,618200,403400,481600,443500,214100,369100,440600,232700,381100,216200,185800,439400,396200,458300,1389400,572600,354900,348700,185600,225400,229300,634700,374400,267100,447400,182200,325200,383400,248300,190900,157100,148800,436000,135600,315000,152800,87300,182300,145300,291700,172700,110600,385200,245000,155100,262600,184600,209000,210000,249000,223900,484900,277700,222900,122400,206900,337100,155700,309400,188800,297100,171000,150800,102700,189300,239200,1083100,164600,227500,46100,87400,51300,53600,82500,153400,72500,64900,229900,214600,156700,99300,200300,89900,126700,120900,121600,90600,298300,149100,175000,143600,487200,176300,280500,201400,191300,178700,341100,300100,169300,180500,96100,145300,544400,147400,162400,183400,125300,182600,142000,140500,137900,261200,168800,227100,260900,358400,458800,1409900,352500,193600,183900,102300,135600,141700,294900,171300,176400,292800,143500,351200,236300,138700,129200,149500,91100,118700,109000,360200,105100,47700,108400,110800,228300,80900,73000,68600,91300,62500,69400,98200,82100,87700,110900,90200,77300,92000,61700,94100,72500,156100,118000,167000,95200,63100,124400,114600,68700,113900,100400,261700,89000,60500,55800,50400,80400,39000,60300,52500,61600,46600,54900,116400,53300,84700,60200,47900,64900,44400,79200,86400,160800,45100,96900,119400,219300,168800,92200,96100,69200,37200,91400,110900,150800,144500,57200,83900,168900,158000,89900,1188100,365700,120400,116700,185300,142500,355200,342800,470200,170700,172500,299900,186700,388400,144900,173500,247500,202000,173000,342800,357800,223200,171900,139200,120700,193300,359800,192000,140300,277900,179300,165600,560300,309700,498400,553600,423700,363400,325400,140100,167800,231200,257600,233100,368400,686900,715400,328900,671500,450000,441100,354100,329000,501000,471700,201600,286100,588000,1054200,808200,786500,851200,553700,612000,460500,671100,356200,442200,419800,378600,389000,526300,569400,482600,390400,247200,605700,627400,472600,476100,271900,405000,284100,304400,446100,319000,313200,182800,345400,910900,504000,284700,690800,403200,452900,488100,550000,1002500,448400,443100,513700,615900,743600,723400,626200,588700,495900,464500,596600,407400,944800,845200,662500,858300,1362700,656600,479400,1223000,883900,816100,745000,830800,1132800,1899700,2063400,897400,1093100,1424500,695400,1218900,968600,931200,760600,730700,501245]},"m":{"lastKey":"2026-10-01","t":["2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.4,6.1,6.26,7.3,8.65,7.29,7.88,6.25,5.83,7.185,6.12,7.54,7.49,6.69,7.97,11.72,12.2,16.03,13.52,12.57,16.08,17.2,18.71,21.35,24.14,17.41,18.57,18.14,17.73,15.47,20.72,18.46,20.84,27.26,26.17,22.23,23.59,18.58,21.09,21.96,23,24.22,28.95,25.83,32.1,36.77,40.02,26.96,26.75,28.68,25.87,24.45,18.83,23.3,18.83,17.74,17.49,22.66,23.43,23.75,20.67,17.55,16.97,20.25,20.43,20.88,21.06,19.96,19.5,20.63,19.715,18.97,18.055,19.55,16.93,21.16,25.66,25.405,28.94,28.7,30.12,36.9,36.48,35.52,40.85,37.25,39.38,48.53,49.07,43.92,49.64,52.11,53.6,54,56.95,45.2,42.36,35,37.99,57.89,64.2,70.05,73.7,79.66],"h":[7,9.77,10.05,9.7,11.15,8.182,7.954,6.65,7.44,7.77,7.85,7.83,7.636,7.97,13.463,13.88,17.5,16.34,13.71,16.6,19.5,19.36,22.39,26.869,28.698,22.64,21.2,21.82,18.77,21.998,22.64,23.45,27.25,28.89,27.01,27.385,24,23.11,22.89,23.96,24.83,29.856,33.7,33.57,40.92,42.475,40.02,29.9,31,29.94,27.975,27,23.81,25.62,19.375,19.14,23.12,27.61,24.44,24.28,21.324,17.65,23.3,22.885,22,21.81,21.485,21.48,21.52,21.46,19.88,18.98,20.1,20.9,22.05,25.45,26.65,29.65,30.47,32.49,39.274,39.88,36.9,43.44,40.9,39.53,51.1,52.24,50.75,51.1,54.19,55.45,64.135,58,56.95,46.89,52.72,43.54,59.02,64.17,69.88,74.825,80.9,81.795],"l":[5.05,5.67,4.35,7.195,6.73,7.051,4.76,5.19,5.458,6.06,5.51,7.15,6.4,6.69,7.87,11.21,11.04,10.33,12.05,11.575,14.5,15.4,17.42,20.342,13.491,15.83,16.732,15.55,14.38,15.45,17.795,17.36,20.835,24.272,20.2,21.41,17.88,18.2,17.68,19.605,20.65,23.5,25.28,24.852,31.3,33.16,25.04,23.93,22.2,24.06,22.25,18.54,17.73,18.5,15.74,15.82,14.89,22.25,21.32,18.733,17.39,15.2,16.04,18.02,20.1,19.51,19.41,18.37,18.19,19.534,17.399,16.96,17.45,16.56,16.763,20.61,24.1,21.829,27.29,25.37,29.35,35.25,33.08,35.52,33.72,32.23,37.16,43.253,44,40,47.13,49.657,51.32,52.77,45.01,35.841,33.4,34.35,37.97,51.09,58.71,63.12,71.221,72.77],"c":[6.1,6.3,7.25,8.6,7.24,7.75,6.51,5.89,7,6.74,7.56,7.49,6.72,7.949,11.78,12.4,15.83,13.55,12.61,15.89,17.1,18.51,21.21,24.05,18,19.03,18.32,17.64,15.31,20.79,18.46,20.8,26.77,26.11,22.4,23.2,18.42,20.8,21.98,23.52,24.14,28.65,25.81,31.85,36.36,39.69,26.79,26.44,28.5,26.08,24.45,19.04,23.6,18.99,17.32,17.44,22.8,23.02,23.775,20.37,17.6,17.1,19.72,20.57,20.71,20.56,20.01,19.79,20.92,19.97,18.68,17.86,19.55,16.78,20.97,25.4,25.76,28.9,28.45,30.08,36.8,36.2,36.4,40.62,37.59,39.06,48.56,49.2,44.33,50.24,52.25,53.63,54.19,56.95,45.48,43.31,34.6,37.43,56.84,63.72,69.38,73.16,79.01,76.255],"a":[6.0497,6.248,7.1902,8.5291,7.1803,7.6861,6.4563,5.8414,6.9423,6.6844,7.4976,7.4282,6.6646,7.8834,11.6828,12.2977,15.6994,13.4382,12.506,15.7589,16.9589,18.3573,21.035,23.8516,17.8515,18.873,18.1689,17.4945,15.1837,20.6185,18.3077,20.6284,26.5492,25.8946,22.2152,23.0086,18.2681,20.6284,21.7987,23.326,23.9409,28.4137,25.5971,31.5873,36.0601,39.3626,26.569,26.2219,28.2649,25.8649,24.2483,18.8829,23.4053,18.8334,17.1771,17.2961,22.6119,22.8301,23.5789,20.202,17.4548,16.9589,19.5573,20.4003,20.5392,20.3904,19.8449,19.6268,20.7474,19.8053,18.5259,17.7127,19.3887,16.6416,20.797,25.1905,25.5475,28.6616,28.2153,29.8319,36.4965,35.9014,36.4,40.62,37.59,39.06,48.56,49.2,44.33,50.24,52.25,53.63,54.19,56.95,45.48,43.31,34.6,37.43,56.84,63.72,69.38,73.16,79.01,76.255],"v":[389500,1446000,8262700,2847600,1737900,731800,1639500,679000,486300,648500,411900,311200,586300,490000,1101900,591400,606400,846100,694800,1575800,1187700,1394200,1185700,1211500,3186300,1604700,1068100,3032800,1337700,1576500,1391900,1056400,790100,803200,1047900,852600,1295000,1045900,807700,1727400,463800,395700,692800,576700,707100,1215100,1000300,689400,1124700,617400,835600,2760600,654700,1026600,920200,511200,676000,524700,323000,373300,389700,513600,416200,614800,255400,244700,316300,251200,403000,631300,369300,456600,1620200,832400,1437100,1047500,856900,1179700,862600,878500,1949000,1314200,1196500,2402700,1762900,1594600,3765200,2421700,1774400,2055700,2189100,1505300,1261100,2515600,2114400,2407700,3021200,2163900,3387900,4149200,3981100,6336800,4516500,2331445]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.4,6.1,8.65,6.25,6.12,6.69,12.2,12.57,18.71,17.41,17.73,18.46,26.17,18.58,23,25.83,40.02,28.68,18.83,17.74,23.43,17.55,20.43,19.96,19.715,19.55,25.66,28.7,36.48,37.25,49.07,52.11,56.95,35,64.2,79.66],"h":[7,10.05,11.15,7.77,7.85,13.88,17.5,19.5,28.698,22.64,22.64,28.89,27.385,23.96,33.7,42.475,40.02,29.94,25.62,27.61,24.44,23.3,22,21.52,20.1,25.45,30.47,39.88,43.44,52.24,54.19,64.135,56.95,64.17,80.9,81.795],"l":[5.05,4.35,4.76,5.19,5.51,6.69,10.33,11.575,13.491,15.55,14.38,17.36,17.88,17.68,20.65,24.852,22.2,18.54,15.74,14.89,17.39,15.2,19.41,18.19,16.96,16.56,21.829,25.37,33.08,32.23,40,49.657,33.4,34.35,58.71,72.77],"c":[6.1,8.6,6.51,6.74,6.72,12.4,12.61,18.51,18,17.64,18.46,26.11,18.42,23.52,25.81,39.69,28.5,19.04,17.32,23.02,17.6,20.57,20.01,19.97,19.55,25.4,28.45,36.2,37.59,49.2,52.25,56.95,34.6,63.72,79.01,76.255],"a":[6.0497,8.5291,6.4563,6.6844,6.6646,12.2977,12.506,18.3573,17.8515,17.4945,18.3077,25.8946,18.2681,23.326,25.5971,39.3626,28.2649,18.8829,17.1771,22.8301,17.4548,20.4003,19.8449,19.8053,19.3887,25.1905,28.2153,35.9014,37.59,49.2,52.25,56.95,34.6,63.72,79.01,76.255],"v":[389500,12556300,4109200,1813800,1309400,2183300,2147300,4157700,5583500,5705600,4306100,2649700,3195500,3581000,1552300,2498900,2814400,4213600,2601500,1711900,1086000,1544600,816400,1285500,2446100,3317000,2899200,4141700,5362100,7781500,6019200,5282000,7543300,9701000,14834400,2331445]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.4,6.12,18.71,26.17,40.02,23.43,19.715,36.48,56.95],"h":[11.15,19.5,28.89,42.475,40.02,24.44,39.88,64.135,81.795],"l":[4.35,5.51,13.491,17.68,14.89,15.2,16.56,32.23,33.4],"c":[6.74,18.51,26.11,39.69,23.02,19.97,36.2,56.95,76.255],"a":[6.6844,18.3573,25.8946,39.3626,22.8301,19.8053,35.9014,56.95,76.255],"v":[18868800,9797700,18244900,10827700,11341400,4732500,12804000,24444800,34410145]}},"actions":[{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings · EPS −$0.06"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.14 vs $0.06 est. (+133.3%)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings · EPS $0.21 vs $0.12 est. (+75.0%)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.13 vs $0.16 est. (−18.8%)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $0.07 vs $0.01 est. (+600.0%)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS $0.22 vs $0.15 est. (+46.7%)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $0.20 vs $0.20 est."},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.30 vs $0.22 est. (+36.4%) · ▲ 9.0% next session","tone":"up"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings · EPS $0.13 vs $0.05 est. (+160.0%)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.35 vs $0.24 est. (+45.8%)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings · EPS $0.37 vs $0.24 est. (+54.2%)"}]}