{"ticker":"RDNT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[71.33,70.76,68.34,68.04,66.75,67.33,67.85,67.11,67.39,66.47,67.18,66.6,65.23,65.79,67.75,69.37,69.96,71.56,88,87.05,84.98,83.01,81.62,79.75,78.12,79.85,82.8,81.8,82.98,80.92,82.5,84.24,82.95,82.17,81.29,79.95,80.21,81.71,79.6,80.14,80.32,78.6,78.53,77.25,76.9,72.6,70.3,73.14,72.69,73,72.18,70.25,71.43,70.24,70.31,72,72.61,71.95,70.28,67.11,67.15,66.61,62.14,61.68,60.27,59.71,63.25,64.43,62.91,63.25,65.66,68,68,63.92,66.6,67.31,67.35,64.42,63.19,61.63,60.78,62.8,62.81,61.84,61.13,64.09,63.61,59.64,60.2,59.7,59.02,50,55.26,49.42,52.25,52.05,51.28,49,48.38,49.5,47.43,46.71,46.45,48.38,47.85,49.98,49.19,49.52,51.92,50.66,50.64,50.6,48.38,49.6,49.65,49.4,47.86,47.48,51.43,47.03,51.75,52.75,54.61,53.59,49.92,50.26,49.42,48.02,49.99,49.53,50.035,50.71,51.1,50.81,53.24,52.98,52.93,52.17,53.38,55.43,56.36,59.91,57.76,60.66,59.96,60.25,60.03,60.39,59.28,57.72,55.76,57.73,56.6,56.04,54.86,56.98,58.09,58.69,56.8,58.97,59.46,59.27,59.29,57.54,56.14,55.79,56.5,56.58,57.55,54.84,55.21,56.09,56.3,58.05,57.6,56.34,55.71,56.1,55.93,55.49,55.44,57.44,57.2,55.16,57.03,55.61,57.54,59.51,57.6,58.05,57.23,58.39,56.39,57.71,58.14,56.71,55.78,53.81,54.87,55.67,55.1,54.47,53.12,57.805,62.4,64.45,67.82,68.97,67.86,66.29,67.93,68.57,68.4,69.94,69.34,70.44,71.47,71.79,70.95,71.44,70.88,72.29,71.79,71.92,72.87,71.33,73.72,73.92,74,74.75,75.44,77.28,76.06,75.43,77.2,75.17,75.06,76.2,74.74,75.62,78.34,78.5,78.43,78.55,78.05,75.75,73.01,71.06,70.83,74.6,76.6,76.69,78.47,78.66,80.15,80.33,83.37,83.39,81.49,79.01,77.85,75.93,76.07,77.38,77.99,77.91,78.29,77.13,80.31,78.45,74.05,73.43,75.35,76.7,78.77,81.44,79.26,83,84.97,82.92,83.23,82.25,80.78,78.91,79.12,81.08,79.39,76.49,75.77,77.27,78.93,73.94,65.78,71,72.05,71.25,76.07,74.35,72.92,73.06,73.25,72.1,71.61,71.31,70.5,73.93,77.52,77.27,79.67,77.13,76.44,73.98,72.69,72.83,69.8,71.2,72.73,72.65,72.98,73.87,72.38,71.37,70.58,70.04,70.75,70.25,68.4,66.54,69,69.58,70.44,69.83,65.29,69.78,71.06,70.73,70.5,69.58,68.65,68.73,70.27,71.14,71.01,72.97,72.51,70.14,64.9,59.5,62.12,60.15,60.56,59.93,62.77,64.3,62.63,61.2,62.6,62.91,60.76,60.34,59.59,58.47,56.32,56.79,56.18,53.73,54.75,54.98,57.44,55.07,56.05,54.88,56.78,58.06,58.86,61.19,60,57.83,58.37,57.85,56.25,57.83,57.85,57.29,55.76,57.32,56.85,58.25,59.02,58.74,57.5,63.45,54.5,55.62,53.03,53.43,52.41,54,53.35,53.75,54.925,54.75,54.26,53.62,55.13,54.74,52.33,53.7,51.95,53.08,54.4,54.28,56.78,58.21,58.33,56.9,57.15,55.74,53.55,52.85,56.22,56.33,58.12,60.05,59.9,59.05,62,66.12,68.69,69.76,66.9,65.42,66.33,65.49,63,62.79,61.46,61.55,62.14,60.19,61.27,58.68,61.65,62.26,62.15,62.87,63.37,62.7,64.85,66.5,68.97,67.97,68.62,73.03,76.25,76.22,77,76.87,76.17,75.79,75.07,74.64,76.96,76.98,75.52,76.96,75.75,75.72,75.245,75.8,75.41,76.22,73.82,72.72,71.31,70.45,75.34,75.29,75.63,77.12,76.44,77.66,76.27,73.71,73.61,73.11,70.81,70.08,71.92,70.22,68.8,68.52,69.87,71.27,69.57,68.16,68.41,70.88,70.81,70.65,70.12,70.41],"h":[72.18,70.89,69.6,68.64,67.905,68.17,68.655,67.2,68.08,68.04,68.04,67.25,67.03,68.68,68.3,70,72.44,72.69,93.65,87.865,85.849,83.3,81.62,80.46,80.36,82.19,83,82.605,83.82,82.095,84.01,85.42,84.06,83.9,82.01,80.225,82.39,82.05,80.489,80.8,81.47,79.31,79.45,78.18,77.245,73.63,72.85,73.8,73.59,73.345,72.18,71.63,72.56,71.54,72.34,73.24,73.13,72.709,71.057,67.5,68.18,67.47,62.52,61.77,61,65.175,65.13,65.15,64.27,66.24,68.63,68.85,68.82,66.89,67.8,68.26,68.34,64.885,63.425,62.845,62.45,63.705,62.86,62.7,64.41,64.66,63.85,61.42,60.96,61.76,60.78,55.51,56.04,52.04,54.165,53.28,51.98,49.89,49.77,50.94,48.24,47.235,50.18,49.73,51.46,51.53,49.89,52.395,52.96,51.34,52.31,50.81,50.6,51.6,52.58,50.92,49.61,51.29,51.86,54.35,54.13,53.58,54.991,54.635,51.8,50.68,49.51,48.85,51.385,51.215,50.75,51.5,52.54,52.72,53.31,54.39,54.03,53.49,55.01,57.71,57.69,60.06,61.45,61.35,60.5,61.3,60.84,60.68,59.802,57.98,56.99,57.845,57.39,56.04,58.21,58.88,59.23,58.81,58.535,59.82,59.46,60.125,59.9,57.88,56.78,58.39,57.65,58.16,57.6,56.62,56.11,56.82,58.175,58.43,58.11,57.12,56.005,56.51,57.49,56.57,58.16,57.94,57.2,57.24,59.28,57.42,59.065,60,58.575,58.915,58.71,58.39,57.63,58.735,58.395,58.145,55.87,55.07,56,56.59,55.31,54.57,54.109,65.5,65.395,68.85,68.98,69.14,68.75,67.97,68.7,69.42,71.11,70.59,70.925,71.64,71.89,72.35,71.58,71.44,72.62,73.08,72.25,73.08,73.39,74.32,74.155,75.869,75.46,77.373,77.17,77.28,76.41,77.59,78.01,75.645,76.44,76.6,76.68,78.05,78.545,79.675,79.55,79.44,78.05,75.82,73.01,72.04,74.235,77.06,78.14,78,79.64,80.98,80.71,83.72,84.705,83.88,81.702,80.68,79.11,77.25,77.84,79.25,78.44,79.77,79.7,84.64,82.86,79.97,75.51,76.79,77.46,80.11,81.05,83.14,84.34,84.68,85.84,84.22,83.453,82.68,80.78,79.825,81.35,81.08,79.39,77.157,78.07,78.8,79.67,74.02,73.49,72.82,73.175,77,76.33,74.35,73.25,73.43,73.52,72.79,71.73,71.52,74.495,78.26,79,78.59,81.21,77.85,76.665,74.075,73.93,73.19,71.63,72.22,75.01,73.36,74.16,74.12,73.34,72.23,71.905,70.94,72.75,70.25,68.815,69.46,70.4,71.29,70.875,70.69,69.99,73,73.16,71.22,71.51,70.195,68.77,70.36,72.17,72,75.47,73.6,73.69,70.97,66.64,63.44,62.29,61.58,63.03,62.13,64.434,66.2,64.1,63.78,63.46,64.25,60.76,61.87,61.26,58.51,57.28,57.705,57.075,55.55,55.835,55.2,58.56,56.3,56.055,56.415,58.17,59.45,63.5,63.17,61.78,59.91,59.31,59.08,57.69,59.6,58.42,58.75,56.81,58.98,58.61,61.07,60.4,60.073,60.625,63.45,56.27,55.62,54.76,53.88,54.56,54.265,54.37,54.99,55.99,55.2,55.39,55.34,55.84,54.91,54.696,54.14,53.31,54.905,55.27,56.31,58.74,59.56,59.45,59.34,59.98,56.245,55.95,56.37,57.48,59.17,60.35,61.28,60.7,61.95,65.67,70,70.23,70.415,67.2,66.37,67.06,66.41,64.3,63.335,64.49,63.015,62.19,62.33,62.39,61.045,62.8,63.16,63.84,63.68,64.18,64.39,68,69.78,68.985,68.28,72.385,78.861,77.495,77.82,78.16,78.142,76.66,76.453,76.56,78.02,78.285,77.5,77.09,77.79,76.5,75.86,76.3,76.63,76.97,76.27,74.7,73.53,72.555,75.1,75.907,76.27,79.77,78.97,78.005,78.01,76.45,74.805,74.345,73.7,71.48,72.84,72.58,70.85,69.7,70.675,71.86,71.545,70.66,68.5,71.105,71.78,72.15,71.9,70.82,70.435],"l":[69.75,68.14,67.31,66.86,66.595,66.435,65.57,65.44,66.81,66.465,66.51,64.64,65.23,65.79,67.23,67.63,69.88,70.67,84.555,81.305,81.54,80.94,78.6,78.48,77.34,79.66,81.15,80.88,80.66,80.27,81.505,81.655,81.96,80.34,80.16,78.11,79.71,78.42,78.45,79,78.12,77.61,76.78,75.855,71.8,71.02,70.15,71.92,72.09,72.15,69.99,69.22,69.48,69.68,70.25,70.92,69.435,70.7,68.62,65.3,65.085,57.94,60,59.29,59.17,59.66,61.965,63.05,62.25,62.3,65.51,66.86,65.38,62.95,65.89,66.96,63.92,62.49,61.72,61.32,60.739,59.37,61.23,61.32,60.23,62,58.9,58.01,58.61,59.14,57.42,46.54,49.81,49.16,51.565,50.76,48.25,47.05,48.19,47.21,45.82,46.07,46.185,47.79,47.5,49.64,48.04,49.52,50.44,50.19,49.86,48.46,47.03,48.71,48.85,48.39,46.21,45.001,47.271,47.03,51.27,51.44,52.67,52.35,49.16,49.03,46.76,47.21,48.73,48.74,49.7,49.83,50.69,50.153,51.97,52.83,52.83,52.16,52.89,55.14,55.63,55.63,56.87,59.78,58.19,59.76,59.81,59.595,57.71,56.77,55.76,56.42,54.86,55.055,54.4,56.49,57.885,56.71,56.51,58.52,57.605,58.56,57.84,56.38,55.38,55.79,55.967,56.37,55.16,54.18,53.77,55.315,55.635,56.62,56.84,55.2,54.5,55.53,55.24,54.8,55.13,56.19,55.39,55.06,55.425,55.09,57.29,57.48,57.585,56.43,57.23,55.99,56.12,57.32,56.48,55.67,54.4,53,54.71,55.345,52.715,50.76,52.6,57.197,62.25,64.45,67.17,67.43,65.96,66.24,66.68,67.93,68.185,69.28,69.3,70.28,70.75,71.055,69.79,70.08,70.08,71.26,70.215,71.01,71.04,71.28,72.4,73.39,73.196,74.635,74.54,75.12,75.05,75.43,75.54,74.1,74.81,74.48,74.6,75.27,77.625,77.45,77.35,76.97,75.58,72.62,70.45,70.145,70.22,74.23,76.328,76.39,77.175,78.5,78.13,80.185,82.895,81.1,78.955,78,75.611,75.465,75.01,76.645,76.64,76.878,77.13,72.59,78.09,74.35,72.93,72,74.955,75.49,78.317,79.03,78.875,82.36,82.785,82.615,81.68,79.92,77.85,77.62,78.25,77.53,76.06,75.1,74.96,75.9,73.82,69.24,64.35,70.45,70.8,71.25,73.55,71.505,71.86,71.73,72.34,71.4,70.84,70.31,70.36,73.26,76.83,76.68,77.205,75.81,73.28,71.87,70.54,70.84,69.5,69.675,72.395,70.845,72.06,70.371,70.98,69.4,69.5,69.31,69.05,67.16,64.5,63.99,68.04,69.58,68.68,63.61,65.29,68.79,70.78,69.47,69.43,67.62,65.965,66.96,70.01,69.335,70.93,68.6,71.08,65.77,60.51,58.7,59.09,58.46,59.315,59.105,61.96,62.955,61.57,60.47,60.52,61.41,58.97,59.98,59.2,55.885,55.63,55.39,54.54,52.39,54.58,53.53,55.375,54.33,54.52,54.558,56.31,57.605,58.79,59.79,56.08,57.07,56.95,55.8,55.23,57.66,55.785,55.63,55.106,56.14,56.33,57.695,58.25,56.9,56,55.71,51.78,51.68,52.895,51.54,52,52.605,51.92,52.4,53.62,53.78,53.17,53.18,54.46,51.85,52.32,51.66,51.595,52.94,53.53,53.64,56.1,57.2,56.585,56.88,56.17,50.82,52.875,52.85,55.525,56.32,58.1,58.8,58.48,58.24,61.83,65.32,68.54,67.28,65.33,64.84,64.9,62.89,62.09,61.32,61,58.97,59.553,60.08,59.2,57.75,61.38,61.095,61.7,61.21,62.02,61.49,64.51,64.47,66.335,66.53,67.94,69.805,74.61,75.43,76.44,75.84,75,73.73,74.615,74.64,75.86,74.01,73.81,75.29,74.94,74.115,73.5,74.813,75.31,73.265,73.36,71.82,70.08,70.45,73.78,74.31,75.345,75.66,75.8,75.71,72.62,73.01,72.68,70.96,69.585,69.62,69.49,68.94,67.32,67.8,69.4,69.44,68.45,66.23,68.13,70.11,70.003,69.02,69.07,68.51],"c":[70.38,68.36,68.16,66.97,67.59,67.61,66.24,66.37,67.09,67.7,66.76,65.04,66.54,67.99,68.05,69.85,71.4,72.53,86.38,83.59,82.56,81.06,79.58,79.09,79.85,82.16,81.3,82.04,81.47,81.45,82.49,81.76,82.85,80.64,80.86,79.16,81.61,78.92,78.92,80.59,78.46,78.34,77.98,76.52,72.41,71.38,72.7,72.62,73.36,72.74,71.27,71.02,69.84,70.15,71.51,72.75,72.43,72.25,68.78,66.59,65.65,61.74,60.88,59.86,60.19,63.73,64.95,64.08,63.3,65.94,67.17,67.98,65.47,66.6,67.15,67.35,64.36,62.77,62.35,61.78,62.05,62.52,61.33,61.46,64.31,62.67,59.47,60.16,59.67,59.33,57.6,55.47,50.85,51.83,53.09,51.58,50.31,48.06,49.24,47.24,45.92,46.54,49.02,48.45,50.71,49.71,49.25,51.83,50.7,50.72,50.67,49.44,49.72,50.62,52.51,49.51,48.7,49.29,47.9,53.59,53,53.41,53.36,53.08,50.52,49.78,47.36,48.18,49.01,50.45,50.26,51.03,52.07,52.38,52.21,53.38,53.13,53.3,54.97,56.38,55.74,57.03,60.53,60.34,60.26,61.14,60.66,60.16,58.06,56.77,56.61,56.68,55.29,55.19,57.49,58.26,58.7,56.8,58.07,58.65,59.07,59.29,57.87,56.58,55.41,57.43,56.56,57.12,55.23,54.87,55.78,56.1,58.05,57.12,56.91,55.62,55.65,56.2,55.26,55.32,57.62,57.5,55.48,56.59,55.46,57.26,58.84,57.49,57.94,57.14,58.54,55.99,57.41,57.83,56.54,56.69,54.73,54.69,55.77,55.46,52.96,52.53,53.36,62,63.6,68.41,68.75,67.45,66.29,67.93,68.64,68.61,70.1,69.59,70.57,71.29,71.79,71.76,70.31,70.95,72.3,71.41,71.99,73.08,71.32,73.73,74.01,74.99,74.365,75.2,76.58,76.44,75.64,77.24,75.54,75.12,75.91,74.7,76.21,77.99,78.33,77.64,78.29,77.91,76.08,72.84,70.6,71.72,73.81,76.78,77.39,76.93,78.44,80.16,80.63,82.88,83.41,81.63,79.1,78.84,76.1,75.99,77.82,78.49,78.13,78.91,78.31,80.85,78.5,74.45,73.46,75.15,77.04,79.16,80.29,79.26,83,84.48,82.91,82.79,82.79,80.01,78.8,79.46,81.08,78.59,76.16,75.85,77.13,78.66,73.94,72.58,71.225,71.24,71.4,76.68,74.68,72.76,72.94,73.15,72.81,71.49,71.35,70.95,74.17,77.36,77.41,78.38,78.2,76.35,74.14,72.9,72.99,70.99,70.45,72,72.97,73.17,74.095,72.5,71.66,70.71,70.1,70.87,70.11,67.68,64.52,69.24,69.15,70.07,69.47,65.24,69.54,71.08,71.63,70.5,70.08,68.58,67.79,70.01,72.09,69.81,75.22,72.58,71.33,66.67,60.68,62.33,60.83,61.2,59.78,62.09,64.1,63.63,61.99,62.64,61.49,61.74,59.87,60.66,59.41,56.15,55.74,55.89,55.31,54.79,55.06,54.58,55.91,56.07,55.43,56.23,57.76,58.22,60.09,60.39,57.85,57.51,57.83,56.44,57.63,57.75,57.89,55.89,56.55,56.85,58.26,59.02,58.64,57.5,58.19,55.9,56,52.98,53.43,52.39,54.17,53.35,54.21,54.44,54.4,54.12,53.84,55.31,55.53,52.89,54.31,51.87,52.81,54.34,54.16,56.18,58.16,58.2,56.71,57.05,56.51,52.82,53.74,55.76,56.2,58.16,60.01,60.74,59.28,61.67,65.62,68.75,68.92,67.83,65.59,65.94,65.6,63.31,62.78,61.41,62.99,62.19,60.68,61.87,59.22,60.98,61.57,61.51,63.22,63.37,62.69,63.78,66.8,69.22,67.06,68.16,72.385,77.28,76.34,76.95,77.31,76.35,75.93,73.83,75.54,77.05,76.82,74.69,76.86,76.47,75.36,74.61,75.82,75.52,75.7,74.62,73.71,71.97,70.87,74.28,75.49,75.49,77.12,75.78,77.78,76,72.67,73.93,73.21,71.31,70.79,71.81,70.65,68.94,67.7,69.93,70.57,70.28,68.61,68.21,70.91,71.49,71.51,69.16,70.41,68.8],"a":[70.38,68.36,68.16,66.97,67.59,67.61,66.24,66.37,67.09,67.7,66.76,65.04,66.54,67.99,68.05,69.85,71.4,72.53,86.38,83.59,82.56,81.06,79.58,79.09,79.85,82.16,81.3,82.04,81.47,81.45,82.49,81.76,82.85,80.64,80.86,79.16,81.61,78.92,78.92,80.59,78.46,78.34,77.98,76.52,72.41,71.38,72.7,72.62,73.36,72.74,71.27,71.02,69.84,70.15,71.51,72.75,72.43,72.25,68.78,66.59,65.65,61.74,60.88,59.86,60.19,63.73,64.95,64.08,63.3,65.94,67.17,67.98,65.47,66.6,67.15,67.35,64.36,62.77,62.35,61.78,62.05,62.52,61.33,61.46,64.31,62.67,59.47,60.16,59.67,59.33,57.6,55.47,50.85,51.83,53.09,51.58,50.31,48.06,49.24,47.24,45.92,46.54,49.02,48.45,50.71,49.71,49.25,51.83,50.7,50.72,50.67,49.44,49.72,50.62,52.51,49.51,48.7,49.29,47.9,53.59,53,53.41,53.36,53.08,50.52,49.78,47.36,48.18,49.01,50.45,50.26,51.03,52.07,52.38,52.21,53.38,53.13,53.3,54.97,56.38,55.74,57.03,60.53,60.34,60.26,61.14,60.66,60.16,58.06,56.77,56.61,56.68,55.29,55.19,57.49,58.26,58.7,56.8,58.07,58.65,59.07,59.29,57.87,56.58,55.41,57.43,56.56,57.12,55.23,54.87,55.78,56.1,58.05,57.12,56.91,55.62,55.65,56.2,55.26,55.32,57.62,57.5,55.48,56.59,55.46,57.26,58.84,57.49,57.94,57.14,58.54,55.99,57.41,57.83,56.54,56.69,54.73,54.69,55.77,55.46,52.96,52.53,53.36,62,63.6,68.41,68.75,67.45,66.29,67.93,68.64,68.61,70.1,69.59,70.57,71.29,71.79,71.76,70.31,70.95,72.3,71.41,71.99,73.08,71.32,73.73,74.01,74.99,74.365,75.2,76.58,76.44,75.64,77.24,75.54,75.12,75.91,74.7,76.21,77.99,78.33,77.64,78.29,77.91,76.08,72.84,70.6,71.72,73.81,76.78,77.39,76.93,78.44,80.16,80.63,82.88,83.41,81.63,79.1,78.84,76.1,75.99,77.82,78.49,78.13,78.91,78.31,80.85,78.5,74.45,73.46,75.15,77.04,79.16,80.29,79.26,83,84.48,82.91,82.79,82.79,80.01,78.8,79.46,81.08,78.59,76.16,75.85,77.13,78.66,73.94,72.58,71.225,71.24,71.4,76.68,74.68,72.76,72.94,73.15,72.81,71.49,71.35,70.95,74.17,77.36,77.41,78.38,78.2,76.35,74.14,72.9,72.99,70.99,70.45,72,72.97,73.17,74.095,72.5,71.66,70.71,70.1,70.87,70.11,67.68,64.52,69.24,69.15,70.07,69.47,65.24,69.54,71.08,71.63,70.5,70.08,68.58,67.79,70.01,72.09,69.81,75.22,72.58,71.33,66.67,60.68,62.33,60.83,61.2,59.78,62.09,64.1,63.63,61.99,62.64,61.49,61.74,59.87,60.66,59.41,56.15,55.74,55.89,55.31,54.79,55.06,54.58,55.91,56.07,55.43,56.23,57.76,58.22,60.09,60.39,57.85,57.51,57.83,56.44,57.63,57.75,57.89,55.89,56.55,56.85,58.26,59.02,58.64,57.5,58.19,55.9,56,52.98,53.43,52.39,54.17,53.35,54.21,54.44,54.4,54.12,53.84,55.31,55.53,52.89,54.31,51.87,52.81,54.34,54.16,56.18,58.16,58.2,56.71,57.05,56.51,52.82,53.74,55.76,56.2,58.16,60.01,60.74,59.28,61.67,65.62,68.75,68.92,67.83,65.59,65.94,65.6,63.31,62.78,61.41,62.99,62.19,60.68,61.87,59.22,60.98,61.57,61.51,63.22,63.37,62.69,63.78,66.8,69.22,67.06,68.16,72.385,77.28,76.34,76.95,77.31,76.35,75.93,73.83,75.54,77.05,76.82,74.69,76.86,76.47,75.36,74.61,75.82,75.52,75.7,74.62,73.71,71.97,70.87,74.28,75.49,75.49,77.12,75.78,77.78,76,72.67,73.93,73.21,71.31,70.79,71.81,70.65,68.94,67.7,69.93,70.57,70.28,68.61,68.21,70.91,71.49,71.51,69.16,70.41,68.8],"v":[612400,402700,447700,333300,264300,268800,502900,304500,278700,375000,286300,473900,377300,525400,331000,718000,646400,838900,2676600,936100,509600,714400,313300,377400,458100,558800,315500,447400,604400,363800,409500,425100,390400,408000,324200,534700,554300,455100,673500,316500,414300,298300,464900,524800,793800,703300,1254700,465600,174500,305100,437000,364700,345600,453000,385700,522600,476000,415000,525300,1166100,853400,2343700,930700,827600,818800,1898100,1228600,885800,899900,912100,1370600,794900,662600,581900,533400,431800,701800,625500,426800,376500,470500,853800,379300,482500,790200,828300,1024600,760800,956000,602000,805900,3039600,1437900,1180800,1169500,856500,1115900,1038300,1158100,872000,761500,1140300,1451100,1545600,1232200,1147500,1320000,567700,604000,515100,823400,812400,953500,824600,848000,778200,1157500,1333400,1025500,1253700,1118300,682400,414500,445300,1665900,704100,625700,559200,575800,549900,581400,462100,478500,614400,614400,844800,415400,632500,602100,1330300,1993800,1145400,1601200,904100,759000,671400,548000,553900,502300,491700,454200,456100,525700,418100,1250800,850500,452700,486200,419900,407000,466000,553500,374800,458800,705700,884400,483400,581400,841300,616100,604400,468500,588300,1047300,777200,720300,555500,252000,413800,640500,717000,485600,421200,626500,758800,707700,1036500,1353000,793700,571200,539300,609700,487500,411900,405800,1031000,564100,574700,372600,782200,752200,1055100,1553500,3623900,1421900,1945800,1052400,1388200,777700,841100,832600,619000,700900,1019900,583400,503800,523700,627700,478700,392900,665200,467500,561200,390300,483400,575200,678500,985600,1200900,844700,1203400,1308200,379300,420800,505000,462100,337200,523800,673400,569700,527100,600600,776500,665300,570400,611900,703300,362700,588100,529700,477300,443200,503400,809400,620600,734400,552000,904900,636900,677200,719000,639400,823400,672900,649700,734000,1014300,1574900,1296500,1387700,864800,1003400,961600,827500,743100,864100,1162300,859300,1028800,807800,559600,950400,454600,877900,719800,789600,700800,810600,884000,990100,1026800,1269500,3694800,1618200,1442400,2027100,762800,795600,369800,379000,384500,497600,721600,571600,700900,949500,504600,639300,704100,551800,624100,886600,1053800,639200,632500,693400,609000,530800,443300,475600,457400,670000,877100,583300,766600,655900,1153700,1433300,588300,383300,509200,1148700,680800,905000,991700,465800,415800,869600,1070200,802200,671000,1113400,1258600,1220100,1065300,1000400,1090000,1355700,827200,716900,1322700,1154400,1103300,1043000,801500,702300,1227400,676300,830700,580000,628600,868300,683200,858500,870300,1001000,590600,659600,939000,620500,428100,494100,564600,544700,2250000,648000,1019600,627900,817300,497100,381300,920300,598600,904500,726000,612700,887800,976800,711900,900200,1460300,2415700,2055900,1066200,733100,744900,467000,411700,400400,537800,423000,539100,496100,477000,589200,920700,712800,637100,1124600,960500,556200,657200,879600,626400,673100,840800,855500,1510600,2522400,870500,640800,902800,838700,3019400,813000,810500,1032600,1717600,1121600,945800,673600,591100,376100,577400,1043800,849100,602300,820900,591400,459200,525900,459100,605300,476600,928700,865900,524600,596200,791400,1638600,605700,611900,1469800,1780400,723900,637400,663400,632900,596200,548600,371900,479700,644900,549200,444900,391300,528500,472800,658100,763000,712800,1142600,502000,455300,575100,801900,610300,1177400,1589500,1177000,573200,1284400,796200,795400,560700,754100,598700,528200,501000,621200,928700,574200,681400,291700,398600,722300,507400,383400,478000,477700,461200,385875]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[7.65,8.59,8.77,9.29,8.14,8.52,7.95,8.4,8.23,8.65,8.53,9.98,8.62,8.34,8.25,8.11,7.88,8.21,8.86,8.76,8.77,8.79,9.01,7.64,8.27,8.6,9.05,8.86,8.95,8.48,8.73,6.87,6.71,6.56,6.63,6.61,6.99,6.8,6.52,6.58,6.66,6.5,6.66,7,7.53,6.13,6.05,6.03,5.69,6.44,5.59,5.45,5.73,5.72,6.28,6.66,7.3,6.45,5.93,6.31,6.16,5.88,6.17,6.27,6.05,5.84,5.48,5.65,5.95,5.13,5.42,5.75,5.75,6.07,6.11,5.31,4.93,4.92,4.93,4.97,5.485,5.09,5.46,5.19,5.05,5.24,5.26,5.27,5.12,5.17,5.39,5.6,5.86,5.94,6,5.96,6.24,6.47,6.65,7.01,6.85,7,7.32,7.4,7.65,7.44,7.85,6.8,7,6.95,6.25,6.1,6.35,6.25,6.3,6.7,6.5,6.25,6.15,5.85,6,5.8,6,6.25,5.95,5.9,5.25,5.6,5.7,5.8,5.85,5.95,6.15,6,6,6.55,7.65,7.3,7.35,7.75,7.65,7.75,7.75,7.7,7.6,7.6,7.8,7.6,8.1,8.4,9.8,10.45,11,11.15,11,11.6,11.45,11.3,11.1,11,10.75,9.85,9.8,10,10.15,9.65,9.8,10,10.1,10.6,10.35,10.15,10.2,10.05,9.8,10,10.25,10.1,11.9,12.35,13.8,14.3,14.55,14.05,13.1,13.1,13.65,13.1,12.95,12.85,12.8,12.95,13.75,14.25,14.9,15.35,14.75,14.15,13.5,13.95,14.05,14.15,14.05,13.85,13.65,14.35,15.5,15.08,15.48,15.68,15.17,15.09,14.64,13.15,13.27,12.88,12.98,12.57,12.2,10.32,10.31,10.5,11.74,12.32,12.88,13.95,13.52,14.15,14.01,14.35,13.49,14.98,12.82,12.59,12.68,13.12,12.21,12.48,12.42,13.2,13.11,12.5,12.1,12.86,13.19,13.3,13.84,13.71,14.39,14.8,14.6,14.41,14.91,15.28,14.48,13.85,13.89,15.09,14.94,14.23,14.4,14.47,15.1,15,15.88,16.08,17.9,18.47,19.42,19.67,19.33,19.53,19.91,20.67,20.34,20.71,21.38,22.58,22.18,22.9,22.69,20.75,18.39,13.37,8.16,9.21,8.7,11.53,12.28,12.71,13.11,13.74,15.69,18,17.17,18.2,15.35,15.15,14.84,16.24,15.9,16.47,15.59,15.98,17.99,17.22,16.2,14.83,15.4,15.79,15.43,14.73,15.7,16.91,16.81,15.66,14.59,18,19.03,18.56,19.02,19.61,18.99,17.48,18.96,19.71,19.91,20.84,19.42,18.06,19.3,19.02,18.31,18.91,19.42,23.78,23.24,21.66,22.36,21.37,22.15,22.4,22.44,23.33,23.46,26.39,26.55,26.96,31.9,32.69,34.44,34.27,34.93,31.43,35,36.8,37.94,30.85,31.06,31.23,31.46,29.66,27.98,29.33,29.1,28.23,28.5,31.55,31.17,33.56,31.74,28.61,27.84,27.5,26.93,27.79,30.4,30.07,26.91,27.82,26,24.38,24.09,24.57,23.76,23.94,22.57,21.04,22.46,21.79,22.54,21.09,20.64,19.89,19.5,18.15,17.74,19.04,20.64,20.13,18.55,17.45,18.21,17.33,18.13,19.22,19.88,20.35,21.15,22.24,21.4,20.72,20.09,21.55,19.63,17.02,20.62,19,18.62,18.77,19.02,16.96,16.39,16.67,17.47,20.06,20.19,19.67,18.87,19.01,18.86,20.04,20.72,20.19,21.51,20.73,21.4,21.08,25.09,23.11,23.59,23.54,25,25.96,27.37,28.03,27.63,28.68,26.9,28.59,28.8,30.09,32.1,32.11,33.36,32.49,31.2,31.28,34.77,32.51,33.41,31.43,29.8,32.22,32.36,30.23,28.34,27.45,28.17,29.65,29.45,28.32,25.81,28.84,29.1,32.17,32.22,34.17,36.18,36.5,35.37,34.37,34.9,35.65,38.03,37.2,37.19,38.18,37.99,38.65,44.95,46.43,44.76,48.41,48.77,49.53,48.57,47.13,48.39,51.55,55.27,57.41,58.98,58.6,60.7,58.35,58.47,58.85,60,62.5,62.96,62.2,50.49,62.73,64.57,65.11,65.23,62.68,68.17,70,69.51,68.41,68.77,68.04,67.39,65.79,88,79.75,82.98,82.95,81.71,78.53,73.14,70.25,72,67.11,60.27,62.91,63.92,63.19,61.84,59.64,55.26,49,46.45,49.52,48.38,47.48,54.61,49.42,50.71,52.93,59.91,60.03,57.73,56.98,59.46,55.79,54.84,57.6,55.93,55.16,57.6,57.71,54.87,57.805,67.86,69.94,70.95,71.79,73.92,76.06,76.2,78.43,71.06,78.47,83.39,76.07,77.13,75.35,83,82.25,79.39,73.94,76.07,73.25,70.5,77.13,69.8,72.98,70.04,69,69.78,69.58,71.01,59.5,62.77,62.91,56.32,54.75,54.88,60,57.83,56.85,63.45,52.41,54.75,54.74,54.4,56.9,52.85,59.9,68.69,65.49,62.14,62.26,64.85,73.03,76.17,76.98,75.245,72.72,75.29,76.27,70.08,69.87,70.88],"h":[8.72,9.29,9.5,10.35,8.83,8.75,8.73,8.7,8.68,8.73,9.81,9.99,8.798,8.95,8.347,8.385,8.4,8.995,9.08,8.87,9.4,9.08,9.057,8.35,8.865,9.16,9.3,9.3,9.03,8.87,8.82,7.012,6.84,6.71,6.86,7.18,7.18,6.86,6.82,6.93,6.73,6.86,6.98,7.85,7.6,6.5,6.3,6.14,6.42,6.46,5.8,5.93,5.97,6.58,6.768,7.35,7.5,6.82,6.5,6.4,6.44,6.395,6.39,6.38,6.25,6.09,5.73,6.216,6,5.44,5.8,5.86,6.33,6.25,6.29,5.35,5.05,5.09,5.1,5.51,5.54,5.5,5.55,5.21,5.33,5.46,5.49,5.33,5.55,5.54,5.63,5.88,6.01,6.05,6.04,6.43,6.53,6.7,7,7.3,7.09,7.39,7.42,7.67,7.86,7.98,7.95,7.05,7.1,6.95,6.35,6.35,6.35,6.3,6.75,6.85,6.775,6.65,6.15,6.3,6.05,6.15,6.3,6.35,6.3,6.1,5.9,6,6,5.9,5.975,6.2,6.45,6.25,6.65,7.75,7.75,7.425,7.75,7.9,7.75,7.9,7.85,7.825,7.8,7.9,7.85,8.7,8.7,10.05,10.775,11.2,11.5,11.3,11.9,11.9,11.525,11.5,11.5,11,10.75,10.2,10.45,10.525,10.49,10.15,10.3,10.2,10.6,10.7,10.45,10.45,10.35,10.1,10.2,10.35,10.35,11.9,13.401,14.15,14.45,14.55,14.85,14.825,13.85,13.95,13.9,13.325,13.15,13.1,12.95,14,14.7,15.4,15.5,15.35,14.8,14.3,14.1,14.85,14.2,14.5,14.25,14.05,14.4,15.95,15.6,15.55,16.54,16.4,15.58,15.27,15.33,14.25,13.385,13.51,13.35,12.79,12.2,10.68,10.59,11.87,12.66,12.99,13.96,14.27,14.37,14.35,14.38,14.73,15.91,15.7,13.17,13.27,13.25,13.12,12.62,12.6,13.63,13.8,13.85,12.74,12.985,13.42,13.37,13.99,14.25,14.54,14.87,14.89,15.2,15.08,15.55,15.49,14.87,14.46,15.31,15.27,15.175,14.57,14.8,15.08,15.56,16.09,16.66,18.44,19.05,19.7,20.42,19.915,19.49,20.09,20.8,20.725,20.72,21.57,23.35,22.92,23.04,23.45,23.11,22.32,18.675,13.37,11.6,10.99,12.376,12.585,12.95,14.73,14.81,16.21,17.77,19.16,18.83,18.791,17.664,15.46,16.29,16.24,16.91,16.555,16.12,17.72,19.31,17.48,16.29,15.5,15.74,16.25,15.43,15.69,17.15,17.46,16.97,16.29,17.1,20.28,19.44,19.745,19.73,19.9,19.26,18.99,19.81,21.45,21.67,21.15,19.72,19.7,19.375,19.02,19.6,19.483,25.49,24.34,23.553,22.71,22.59,22.55,22.78,23.3,24.13,24.129,26.235,27.19,27.02,33.57,36.47,35.57,34.9,36.64,35.56,35.745,37.45,38.84,38.35,34.3,31.56,31.99,31.53,29.83,29.37,30.09,29.46,29.65,31.72,31.55,34.69,34.55,31.94,30.05,28.59,29.35,29.1,30.77,31.2,30.43,29.24,27.82,26.74,26.6,26.842,26.09,24.84,25.65,23.12,22.88,23,23.57,22.77,21.69,21.91,20.63,20.6,19.16,19.655,20.85,21.33,20.14,18.71,18.935,18.535,18.945,19.12,20.85,20.84,21.15,22.39,23.1,22.19,22.05,21.6,22.38,19.94,21.33,21,19.25,19.91,20.22,19.69,17.63,17.14,17.74,20.32,21.24,20.96,19.87,19.49,19.2,20.02,20.77,20.96,21.96,21.64,21.87,21.925,25.78,25.09,24.32,24.44,25.41,26.03,27.698,28.13,28.333,29,29.47,28.96,29,30.42,32.37,32.97,34.05,33.76,32.49,32.58,35.055,35.18,33.81,34.05,32.115,32.4,34.23,32.36,30.35,28.4,29.67,30.01,30.73,30.74,28.45,29.15,29.99,32.97,32.92,34.71,36.73,37.97,37.01,36.28,35.17,37.43,37.81,39.33,38.28,37.75,39.323,39.19,45.2,49.41,46.61,48.3,49.23,49.71,49.943,49.03,49.85,52.4,55.54,58.59,59.12,60.21,62.38,64.06,60,60.89,60.085,62.523,65.72,66.035,62.96,63.77,65.16,65.46,66.57,67.93,69.599,70.37,71.919,70.6,69.075,72.18,68.655,68.08,72.69,93.65,83,85.42,84.06,82.05,79.45,73.8,72.56,73.24,68.18,65.175,68.85,68.34,63.705,64.66,61.76,56.04,50.94,51.53,52.96,52.58,54.35,54.991,51.385,54.39,57.71,61.45,60.84,58.21,59.82,60.125,58.39,58.43,58.11,58.16,60,58.915,58.735,56.59,69.14,71.11,72.35,73.08,74.32,77.373,78.01,79.675,79.55,78.14,84.705,83.88,79.77,84.64,84.34,85.84,82.68,79.67,77,76.33,73.52,81.21,77.85,75.01,74.16,72.75,71.29,73.16,72.17,75.47,63.44,66.2,64.25,57.705,58.56,63.5,61.78,59.6,61.07,63.45,55.99,55.84,54.91,59.56,59.98,61.28,70,70.415,66.41,62.8,64.39,72.385,78.861,78.285,77.79,76.97,75.907,79.77,76.45,72.84,71.86,72.15],"l":[7.2,8.3,8.65,8.285,7.5,7.86,7.95,8.06,7.75,8.32,8.53,8.54,7.91,7.529,7.77,7.82,7.7,8.05,8.61,8.4,8.65,8.265,7.15,7.64,8.23,8.6,8.625,8.83,8.1,8.23,6.78,6.58,6.18,6.3,6.44,6.55,6.72,6.525,5.88,6.12,6.42,6.31,6.6,6.97,6.54,5.96,5.8,5.66,5.675,5.62,5.19,5.4,5.33,5.72,6,6.566,6.26,5.67,5.76,6.07,5.87,5.56,6.13,5.84,5.6,5.17,5.07,5.43,5.15,4.87,5.31,5.44,5.62,5.83,5.05,4.78,4.73,4.66,4.77,4.96,4.95,4.83,4.99,4.85,5.01,5.135,5.22,4.975,5.04,5.02,5.28,5.5,5.61,5.72,5.8,5.89,6.06,6.39,6.54,6.7,6.61,7,7,7.34,7.159,7.312,6.75,6.355,5.35,6.125,5.95,5.9,6,6.05,6.15,6.325,6.2,6.1,5.85,5.85,5.65,5.7,5.8,5.95,5.705,5.3,5.25,5.46,5.7,5.4,5.65,5.8,6,6,6,6.55,7.15,7.15,7.01,7.2,7.03,7.4,7.5,7.45,7.5,7.575,7.46,7.6,8.025,8.25,9.69,10.1,10.85,10.7,10.85,11.2,11,10.7,10.45,10.4,9.55,9.55,9.7,9.7,9.5,9.55,9.7,9.95,10,9.975,9.95,10.05,9.975,9.65,9.75,9.9,9.9,10,11.9,12.338,13.35,13.3,14,13.6,12.85,13.1,10.75,12.85,12.7,12.01,12.6,12.6,13.75,14.1,14.75,14.7,14,13.5,13.3,13.06,13.8,13.45,13.6,13.3,13.4,14.3,14.65,14,15.03,15.22,14.72,14.45,13.01,12.74,12.32,12.58,12.22,12.16,10.32,10.1,9.97,10.47,11.49,10.695,12.69,13.13,13.17,13.75,13.54,13.32,13.34,12.72,12.05,12.345,12.55,11.965,11.98,11.75,12.02,13.01,12.35,11.6,12.1,12.51,12.73,13.05,13.705,13.63,14.14,14.185,14.19,13.37,14.659,14.42,13.85,13.68,13.65,14.64,14.12,13.46,14.14,14.33,14.79,15,15.8,15.16,17.31,18.35,18.5,19.24,18.61,19.09,19.72,19.97,20.08,20.58,21.08,21.91,22.09,22.56,19.91,19.28,13.55,5.81,7.55,7.92,8.7,10.66,11.63,12.484,12.85,12.8,15.29,16.63,16.7,15.51,15.17,14.28,14.39,14.59,15.16,15.51,14.99,15.67,16.99,15.55,14.857,14.305,14.96,14.36,13.49,14.55,15.4,16.14,15.53,14.31,14.59,17.89,17.74,18.17,18.27,18.5,17.78,17.27,18.65,18.3,19.11,19.24,17.79,17.805,18.48,17.68,18.19,17.84,19.17,22.07,20.74,21.445,20.77,20.98,21.74,21.79,22.17,22.27,23.02,25.17,25.76,26.71,30.69,32.167,33.02,33.184,32.23,31,34.152,35.12,30.52,29.77,29.35,30.11,28.9,27.15,27.18,27.885,27.68,26.81,28.09,29.6,30.63,30.268,27.27,26.1,26.11,26.463,26,26.86,28.13,26.64,26.015,26.24,23.35,23.06,23.94,23.88,21.91,21.61,20.33,20.407,21.66,21.76,20.742,20.76,19.95,18.58,18.86,16.44,17.47,18.88,19.815,18.495,16.565,17.03,17.06,17.09,17.2,18.765,19.35,20.21,19.62,21.011,20.93,19.66,19.26,19.49,16.78,17.02,18.9,17.64,17.961,18.38,16.75,12.03,15.75,16.523,17.45,19.588,19.05,18.8,18.07,17.82,18.64,19.79,19.84,19.97,20.27,20.3,20.66,20.83,22.89,22.825,22.7,23.54,24.57,25.76,27.13,27.145,26.45,26.42,26.9,26.935,28.195,29.9,29.64,31.36,32.31,30.375,30.515,31.02,32.42,31.92,30.925,29.07,29.56,31.48,30.02,27.51,27.015,27.26,27.546,28.86,27.73,25.11,25.59,28.27,28.62,31.55,32.01,34.12,35.22,34.43,34.71,33.44,34.9,35.36,36.51,36.77,35.16,37.22,36.96,36.47,42.93,42.45,44.08,46.68,46.93,46.09,46.18,46.87,48.1,48.06,54.16,57.01,57.244,58.22,56.44,55.82,56.745,57.83,55.9,59.75,61.48,54.21,50,58.86,61.43,63.82,60,58.875,65.24,68.63,67.07,63.73,67.31,65.44,64.64,65.79,78.6,77.34,80.27,78.11,77.61,70.15,69.99,69.22,68.62,57.94,59.17,62.25,62.49,59.37,58.9,46.54,48.25,45.82,46.185,48.46,46.21,45.001,49.03,46.76,49.83,52.16,55.63,55.76,54.4,56.49,55.38,55.16,53.77,54.5,54.8,55.06,55.99,53,50.76,57.197,65.96,69.28,69.79,70.215,73.196,74.1,74.48,70.45,70.145,77.175,75.465,75.01,72,74.955,81.68,77.53,73.82,64.35,71.505,70.31,70.36,70.54,69.5,69.4,63.99,63.61,68.79,65.965,60.51,58.46,60.47,55.885,52.39,53.53,54.558,55.23,55.106,56,51.54,51.92,53.17,51.595,53.53,50.82,52.85,58.24,64.84,58.97,57.75,61.095,64.47,69.805,73.73,73.81,73.265,70.08,74.31,69.585,67.32,66.23,68.51],"c":[8.48,8.83,9.3,8.37,8.56,8.01,8.42,8.285,8.565,8.53,9.61,8.66,8.32,8.05,8.07,7.89,8.28,8.66,8.83,8.76,8.79,8.99,7.54,8.23,8.68,9,8.82,8.95,8.43,8.79,6.86,6.78,6.51,6.67,6.68,6.98,6.82,6.6,6.57,6.66,6.57,6.69,6.89,7.63,6.56,6.04,5.93,5.66,6.41,5.67,5.42,5.68,5.72,6.25,6.61,7.22,6.49,6.01,6.31,6.2,5.88,6.14,6.3,6.18,5.76,5.41,5.67,5.98,5.17,5.31,5.67,5.78,6.08,6.19,5.26,4.93,4.88,4.92,5,5.48,5.05,5.47,5.15,5.07,5.26,5.26,5.29,5.07,5.16,5.39,5.59,5.87,5.94,6.01,5.95,6.28,6.53,6.64,7,6.83,6.99,7.32,7.4,7.58,7.49,7.86,6.85,6.8,6.8,6.25,6.2,6.15,6.25,6.25,6.75,6.45,6.3,6.2,5.9,6.05,5.9,5.95,6.2,5.95,6,5.35,5.65,5.8,5.9,5.75,5.9,6.05,6.05,6.05,6.5,7.65,7.25,7.35,7.7,7.6,7.7,7.75,7.7,7.65,7.65,7.75,7.65,7.95,8.35,9.7,10.45,11,11.15,11.1,11.55,11.45,11.25,11.15,10.9,10.6,10,9.8,10.05,10.1,9.65,9.7,10,10.1,10.6,10.3,10.15,10.3,10.05,9.8,10.05,10.2,10.1,11.8,12.45,13.6,14.4,14.4,14.1,13.6,13.15,13.65,13.1,13,12.95,12.75,12.95,13.8,14.3,15,15.35,14.75,14.15,13.55,14,14.05,14.1,14.1,13.85,13.65,14.3,15.55,15.05,15.47,15.62,15.29,14.97,14.65,13.4,13.32,12.79,12.89,12.6,12.28,10.41,10.33,10.54,11.81,12.43,12.98,13.95,13.47,14.22,14.01,14.33,13.48,15.26,12.8,12.39,12.71,13.11,12.24,12.41,12.59,13.45,13.13,12.48,12.08,12.77,13.18,13.27,13.79,13.8,14.49,14.75,14.74,14.65,15.01,15.1,14.47,13.91,13.86,15.13,14.98,14.23,14.49,14.47,15.04,14.96,15.94,16.08,17.99,18.41,19.16,19.69,19.3,19.42,19.89,20.67,20.27,20.69,21.4,22.57,22.13,22.87,23.105,20.43,19.4,14.78,8.29,9.33,8.28,11.55,12.56,12.49,13.37,14.43,14.96,17.21,17.04,17.86,16.01,15.29,14.54,15.83,15.55,16.52,15.58,15.89,17.72,17.22,15.98,14.95,15.43,15.66,15.87,14.52,15.45,16.9,16.765,15.93,14.51,16.77,18.61,18.27,19.15,19.68,18.73,17.91,18.74,19.57,20.22,20.57,19.6,17.91,19.24,18.89,18.44,18.44,18.92,23.87,23.32,21.76,22.02,21.37,22.215,22.26,22.34,23.27,23.52,26.14,26.47,26.7,31.27,32.5,34.61,34.39,34.95,32.35,34.7,36.74,38.15,30.56,30.55,31.08,31.53,29.4,28.61,29.22,29.1,28.26,28.78,31.54,31.09,34.6,31.5,28.3,26.85,27.01,27.19,28.49,30.36,30.11,26.66,28.16,26.4,24.68,23.88,24.35,24.02,24.35,22.79,20.78,22.6,21.86,22.68,21.07,20.79,20.08,19.5,19,17.87,18.92,20.79,19.91,19.15,17.25,18.11,17.73,18.27,19.07,19.9,20.57,20.7,22.24,21.67,21,20.13,21.54,20.04,17.2,20.35,18.99,18.55,18.54,19.14,16.86,16.59,16.66,17.6,20.22,19.94,19.73,18.87,18.83,18.74,20,20.62,20.36,21.55,20.68,21.72,20.93,25.07,23.39,23.5,23.35,25.03,26.03,27.3,27.97,27.66,28.68,26.98,28.55,28.92,30.38,32.1,31.38,33.44,32.62,31.2,31.21,34.99,32.47,33.2,31.49,29.73,32.1,32.57,30.14,28.51,27.61,28.19,29.68,29.33,28.63,25.42,28.84,29.18,32.09,32.36,34.54,36.22,36.36,35.2,34.77,34.83,36.24,37.78,37.26,37.66,37.7,38.29,38.65,44.35,46.51,44.45,48.04,48.66,49.04,48.5,46.52,48.4,51.2,55.25,57.45,58.54,58.64,61.25,58.47,58.74,58.92,59.63,61.41,62,61.98,55.34,62.83,64.4,65,66.29,62.41,67.79,69.34,69.33,68.67,68.58,68.16,66.37,66.54,72.53,79.58,82.04,81.76,81.61,78.34,72.7,71.27,71.51,68.78,59.86,64.08,65.47,62.77,61.33,59.47,55.47,50.31,46.54,49.25,49.44,48.7,53.41,49.78,50.26,53.38,55.74,61.14,56.61,57.49,58.65,55.41,55.23,57.12,56.2,55.48,57.49,57.41,54.69,53.36,67.45,70.1,71.76,71.41,74.01,76.44,75.91,77.64,70.6,76.93,83.41,75.99,78.31,75.15,83,82.79,78.59,73.94,76.68,73.15,70.95,78.2,70.99,73.17,70.1,69.24,69.54,70.08,69.81,60.68,62.09,61.49,56.15,54.79,55.43,60.39,57.63,56.85,58.19,52.39,54.4,55.53,54.34,56.71,53.74,60.74,68.75,65.6,62.19,61.57,63.78,72.385,76.35,76.82,74.61,73.71,75.49,76,70.79,69.93,70.91,68.8],"a":[8.48,8.83,9.3,8.37,8.56,8.01,8.42,8.285,8.565,8.53,9.61,8.66,8.32,8.05,8.07,7.89,8.28,8.66,8.83,8.76,8.79,8.99,7.54,8.23,8.68,9,8.82,8.95,8.43,8.79,6.86,6.78,6.51,6.67,6.68,6.98,6.82,6.6,6.57,6.66,6.57,6.69,6.89,7.63,6.56,6.04,5.93,5.66,6.41,5.67,5.42,5.68,5.72,6.25,6.61,7.22,6.49,6.01,6.31,6.2,5.88,6.14,6.3,6.18,5.76,5.41,5.67,5.98,5.17,5.31,5.67,5.78,6.08,6.19,5.26,4.93,4.88,4.92,5,5.48,5.05,5.47,5.15,5.07,5.26,5.26,5.29,5.07,5.16,5.39,5.59,5.87,5.94,6.01,5.95,6.28,6.53,6.64,7,6.83,6.99,7.32,7.4,7.58,7.49,7.86,6.85,6.8,6.8,6.25,6.2,6.15,6.25,6.25,6.75,6.45,6.3,6.2,5.9,6.05,5.9,5.95,6.2,5.95,6,5.35,5.65,5.8,5.9,5.75,5.9,6.05,6.05,6.05,6.5,7.65,7.25,7.35,7.7,7.6,7.7,7.75,7.7,7.65,7.65,7.75,7.65,7.95,8.35,9.7,10.45,11,11.15,11.1,11.55,11.45,11.25,11.15,10.9,10.6,10,9.8,10.05,10.1,9.65,9.7,10,10.1,10.6,10.3,10.15,10.3,10.05,9.8,10.05,10.2,10.1,11.8,12.45,13.6,14.4,14.4,14.1,13.6,13.15,13.65,13.1,13,12.95,12.75,12.95,13.8,14.3,15,15.35,14.75,14.15,13.55,14,14.05,14.1,14.1,13.85,13.65,14.3,15.55,15.05,15.47,15.62,15.29,14.97,14.65,13.4,13.32,12.79,12.89,12.6,12.28,10.41,10.33,10.54,11.81,12.43,12.98,13.95,13.47,14.22,14.01,14.33,13.48,15.26,12.8,12.39,12.71,13.11,12.24,12.41,12.59,13.45,13.13,12.48,12.08,12.77,13.18,13.27,13.79,13.8,14.49,14.75,14.74,14.65,15.01,15.1,14.47,13.91,13.86,15.13,14.98,14.23,14.49,14.47,15.04,14.96,15.94,16.08,17.99,18.41,19.16,19.69,19.3,19.42,19.89,20.67,20.27,20.69,21.4,22.57,22.13,22.87,23.105,20.43,19.4,14.78,8.29,9.33,8.28,11.55,12.56,12.49,13.37,14.43,14.96,17.21,17.04,17.86,16.01,15.29,14.54,15.83,15.55,16.52,15.58,15.89,17.72,17.22,15.98,14.95,15.43,15.66,15.87,14.52,15.45,16.9,16.765,15.93,14.51,16.77,18.61,18.27,19.15,19.68,18.73,17.91,18.74,19.57,20.22,20.57,19.6,17.91,19.24,18.89,18.44,18.44,18.92,23.87,23.32,21.76,22.02,21.37,22.215,22.26,22.34,23.27,23.52,26.14,26.47,26.7,31.27,32.5,34.61,34.39,34.95,32.35,34.7,36.74,38.15,30.56,30.55,31.08,31.53,29.4,28.61,29.22,29.1,28.26,28.78,31.54,31.09,34.6,31.5,28.3,26.85,27.01,27.19,28.49,30.36,30.11,26.66,28.16,26.4,24.68,23.88,24.35,24.02,24.35,22.79,20.78,22.6,21.86,22.68,21.07,20.79,20.08,19.5,19,17.87,18.92,20.79,19.91,19.15,17.25,18.11,17.73,18.27,19.07,19.9,20.57,20.7,22.24,21.67,21,20.13,21.54,20.04,17.2,20.35,18.99,18.55,18.54,19.14,16.86,16.59,16.66,17.6,20.22,19.94,19.73,18.87,18.83,18.74,20,20.62,20.36,21.55,20.68,21.72,20.93,25.07,23.39,23.5,23.35,25.03,26.03,27.3,27.97,27.66,28.68,26.98,28.55,28.92,30.38,32.1,31.38,33.44,32.62,31.2,31.21,34.99,32.47,33.2,31.49,29.73,32.1,32.57,30.14,28.51,27.61,28.19,29.68,29.33,28.63,25.42,28.84,29.18,32.09,32.36,34.54,36.22,36.36,35.2,34.77,34.83,36.24,37.78,37.26,37.66,37.7,38.29,38.65,44.35,46.51,44.45,48.04,48.66,49.04,48.5,46.52,48.4,51.2,55.25,57.45,58.54,58.64,61.25,58.47,58.74,58.92,59.63,61.41,62,61.98,55.34,62.83,64.4,65,66.29,62.41,67.79,69.34,69.33,68.67,68.58,68.16,66.37,66.54,72.53,79.58,82.04,81.76,81.61,78.34,72.7,71.27,71.51,68.78,59.86,64.08,65.47,62.77,61.33,59.47,55.47,50.31,46.54,49.25,49.44,48.7,53.41,49.78,50.26,53.38,55.74,61.14,56.61,57.49,58.65,55.41,55.23,57.12,56.2,55.48,57.49,57.41,54.69,53.36,67.45,70.1,71.76,71.41,74.01,76.44,75.91,77.64,70.6,76.93,83.41,75.99,78.31,75.15,83,82.79,78.59,73.94,76.68,73.15,70.95,78.2,70.99,73.17,70.1,69.24,69.54,70.08,69.81,60.68,62.09,61.49,56.15,54.79,55.43,60.39,57.63,56.85,58.19,52.39,54.4,55.53,54.34,56.71,53.74,60.74,68.75,65.6,62.19,61.57,63.78,72.385,76.35,76.82,74.61,73.71,75.49,76,70.79,69.93,70.91,68.8],"v":[3094000,3075700,2588500,5066000,3948300,2173500,1165800,1729000,1797300,1406200,1189900,1089800,1655800,2707200,1055300,1234800,1279100,1043300,807000,1223300,1999500,1311200,3978200,1965900,1074000,1168000,1812300,1360800,1125800,1633100,3763300,1485100,1471700,1231400,1167500,1597200,1245000,717000,1339200,983800,825900,938000,1076600,1789600,1773400,1971300,1202300,1305700,1557700,1180100,1192900,908800,1103900,1462200,1559200,1881800,2007700,2233400,655800,691000,820500,1040400,235900,623300,613600,871100,487400,812300,466500,744700,506800,520300,775600,543500,1446000,662200,1292300,707300,663900,962900,664900,1054700,780700,669000,725200,583600,515100,784400,1082900,628000,952100,920800,567000,439000,362500,602700,614400,619700,506300,597500,637200,611400,536700,442300,535300,556900,812300,514100,904600,1050500,772000,550700,658900,758700,565500,330700,410900,466300,396500,406500,357700,674800,488300,218500,494300,608300,687500,804400,508000,966600,575200,739300,619400,339800,1056300,1727400,950800,706900,1042100,987900,1275900,1263200,530900,612700,447600,894700,496800,1720400,931800,2725500,2581500,2165400,2406400,1520800,1746900,2001100,769100,833400,1009500,778900,1301800,1117000,1278200,1394600,1024800,1214600,1212400,818100,611700,847600,640500,664600,639000,923000,610000,352300,675000,1504500,4128600,2491000,1471700,1804800,978800,1707200,2274000,1535700,2601100,1943100,980300,803600,863900,2016300,1400500,1240700,712100,550600,607600,581400,890100,865300,847000,786100,595500,773900,883900,3229600,866800,1247900,1419100,1162500,832300,1124800,1644300,1606800,780000,980500,684100,822200,1596300,544600,887500,947000,897700,569400,841700,925300,928200,386200,1765300,1144300,2254700,2147200,1334200,1334400,968400,1506100,985200,1736800,2177700,1843600,1537100,1051700,1306500,960100,1303800,1306500,565600,1253700,779500,689100,1072900,1265900,1709100,1661900,947000,592000,1481800,1187100,689300,1333200,849800,497800,568200,504900,644800,4150700,12603800,1826600,2438300,1347100,2575100,616700,1272500,1124000,1465500,1106900,2558000,1011700,973400,938800,1905800,1675400,2858500,5265400,4021600,2738200,3341200,2090400,1449000,2140200,3055000,3213000,1905500,1881000,1994200,1868300,1872000,2038000,971300,1163900,1234800,925600,868700,1379700,1159700,803000,788700,1234500,661400,1535800,1166100,1202100,1106700,727000,969200,600400,840800,1227500,1236700,525900,1090000,1096800,1910200,576400,606100,1100000,861600,707000,1115500,983300,828700,529100,891100,865200,2089000,1269900,815300,705100,824800,762500,922600,765600,871400,1170200,877100,831900,622700,2410300,2205000,1669800,1305400,1097600,1005300,1089000,1139900,2217700,1825100,1524200,1348500,1740300,1028500,1759700,895100,1319700,1092500,1063000,958000,1095100,1280000,1341100,1439900,705100,1274900,776700,2892400,876600,630000,863600,1275700,1042100,1316700,1501400,1525500,884000,849600,2107600,1887600,1839000,1428300,1128000,978800,581200,994100,1199600,1380500,1482200,1748800,1283000,1085600,858600,1603400,1477800,1415700,1114700,1529000,1010000,829300,787100,1734700,1285400,907500,944200,681200,1602900,1531500,1571700,1223200,962100,1050500,859000,1692600,2781700,1114900,566200,1193800,1264500,3709400,986000,577500,797600,973500,618000,497300,951100,694200,752200,773500,2112100,1102200,2249100,1367900,934300,734000,1978500,988500,1055500,2055100,1820900,958000,1644900,1788100,2908200,6563200,6597900,2809000,2155200,2828600,3572100,2909400,1969800,3068500,2333000,1735400,2317100,2023300,4512200,2105400,3025900,2384700,2538900,2172700,2301400,2161200,1682200,2246700,887500,1897000,3319600,4143000,2229200,1187100,1345000,2209400,1290500,2552200,1323000,1480500,1638800,1223300,3712300,6173900,4002300,4073900,2476700,2081000,2170300,2280300,1814500,2922300,3336300,1948500,1875000,1744300,2372000,2925400,4112200,4512700,1297700,2822200,3017700,3164300,2763200,4059100,2220900,2298000,1834200,2495400,3289600,4518500,3281700,2135500,2409000,2472900,1673800,1791200,3059700,5150000,2157200,1802800,2211600,2157700,3741500,1382200,1549000,1938900,6121500,4831300,4640100,2874400,2506900,3125600,6164300,5760600,4970200,6696400,3322600,4561800,5413300,3229800,2892000,3014200,4974100,5081100,2550100,2650700,2616300,2558800,2790500,3324600,2305000,2678100,4482500,3001400,2987500,4515600,9432200,3771300,3258500,2004300,2688600,5542800,2104400,2894600,3327400,2401000,3219800,3577400,3894300,6127300,4558600,3255500,3792300,4412300,10052000,2307200,2175300,3498400,3755500,2465700,2923400,4592800,3310300,2778300,4526400,5634400,5376900,4877500,3583900,3413000,3237800,4501400,3343200,3762100,4937000,7015800,2239900,2101400,4355700,3392500,5729300,6272200,4373700,3708200,3893500,2640900,3392000,5117400,4438000,2641300,2386700,3778500,2442600,5801500,3505100,3153300,2601400,2186175]},"m":{"lastKey":"2026-10-01","t":["1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.74,0.98,0.92,0.85,0.76,0.82,0.76,0.68,0.9,1,0.98,0.82,0.6,0.52,0.48,0.38,0.4,0.38,0.31,0.25,0.21,0.16,0.18,0.23,0.22,0.32,0.28,0.3,0.3,0.34,0.32,0.3,0.26,0.25,0.2,0.2,0.17,0.22,0.66,1.06,0.68,0.86,0.86,1.062,1.2,1.04,0.9,0.68,0.62,1,0.96,0.86,1.2,1.48,1.5,1.28,1.26,1.38,1.9,2.56,2.82,2.22,3.48,3.18,2.96,2.68,2.44,2,2.3,1.56,1.6,0.92,0.94,0.76,0.7,0.5,0.5,0.52,0.58,0.46,0.44,0.37,0.86,0.96,1.1,1.34,1,1.26,0.92,0.7,0.64,0.6,1.26,0.8,1.12,1.02,1.06,0.94,0.76,0.64,0.74,0.72,0.78,0.6,0.64,0.68,0.74,0.9,0.62,0.72,0.72,1.02,2.42,2.52,3.48,3.34,4.6,5.44,5.12,4.96,4.6,6.09,6.05,5.77,6.2,6.85,9.57,9.24,8.94,8.86,10.04,9.38,10.12,8.88,8.15,7.13,6.97,6.54,6.22,6.22,6.25,4.39,3.44,3.33,3.35,3.14,2.27,1.22,1.54,2.25,2.28,3.03,2.15,2.58,2.46,2.23,2.08,2.21,2.15,3.35,3.67,2.89,2.35,2.07,1.85,2.45,2.17,2.59,2.87,3.6,3.34,3.52,3.65,4.8,4.38,3.77,3.01,2.45,2.5,2.37,2.17,2.54,3.02,3.17,3.09,2.35,2.65,2.34,2.82,2.85,2.58,2.439,2.55,2.96,2.85,2.78,2.72,2.62,2.69,2.78,2.6,2.372,2.47,2.02,1.68,1.88,1.98,2.87,4.99,6.36,6.62,5.12,6.82,6.62,9.29,8.4,8.63,7.88,8.77,8.36,8.41,6.56,6.76,6.66,6.05,5.52,6.66,6.23,6.05,5.95,5.76,4.81,5.09,5.21,5.38,6,6.8,7.4,6.9,6.2,6.5,5.85,6.05,5.8,6,7.25,7.75,7.7,10.35,11.6,11,10.5,10.1,10.15,10,14.3,13.25,12.75,14.9,13.4,13.85,15.08,14.8,12.98,10.1,13.56,13.74,12.59,12.13,12.1,13.84,14.75,13.85,14.34,15.67,19.42,20.21,22.58,20.75,10.09,13.44,17.17,15.9,15.98,14.4,15.39,14.59,19.03,19.71,18.06,18.91,21.74,22.44,26.55,33.84,36.8,31.42,29.3,31.17,27.8,30.07,25.88,22.74,22.4,19.5,20.69,17.17,20.35,19.88,20.62,19.46,19.78,19.01,21.1,23.47,25,27.63,29.06,32.49,32.99,33.59,28.17,26.97,33.17,34.37,37.24,40,48.77,48.59,58.6,58.85,59.99,65.23,69.08,65.23,82.95,70.24,63.92,55.26,49.6,53.24,56.98,56.34,53.81,70.95,75.62,76.07,82.25,71.31,70.04,71.01,56.18,57.32,54.74,62,64.85,75.8,68.8],"h":[1.06,1.1,0.94,0.85,0.86,0.88,0.8,0.74,1.25,1.04,1.06,0.82,0.64,0.56,0.48,0.55,0.44,0.4,0.32,0.26,0.23,0.2,0.36,0.28,0.56,0.36,0.38,0.34,0.36,0.436,0.38,0.32,0.28,0.28,0.26,0.23,0.22,0.96,1.18,1.1,0.9,1.56,1.38,1.2,1.4,1.18,0.96,0.84,1.14,1.26,1.14,1.24,1.66,1.58,1.5,1.52,1.54,2.06,2.54,3,2.84,3.84,3.52,3.34,3.06,2.94,2.7,2.42,2.42,1.8,1.6,1,1.14,0.92,0.72,0.54,0.82,0.74,0.62,0.54,0.54,1.04,1.06,1.24,1.5,1.42,1.44,1.26,0.94,0.84,0.86,1.28,1.4,1.16,1.2,1.2,1.18,0.98,0.82,0.8,0.74,0.86,0.86,0.76,0.76,0.86,1.18,0.94,0.72,0.96,1.18,2.8,3.16,3.98,4.2,4.7,5.8,5.68,5.7,5,6.1,6.67,6.05,6.5,6.9,9.6,10.57,9.64,9.6,10.2,10.04,10.39,10.12,9.19,8.36,8,7.1,7.42,6.9,6.73,6.25,5.16,3.89,3.49,3.96,3.25,2.35,1.57,2.61,2.79,3.18,3.03,2.75,3.39,2.78,2.25,2.3,2.59,3.44,4.2,3.71,3.09,2.41,2.25,2.65,2.5,3.09,3.08,4,3.775,3.7,3.92,5.19,4.97,4.58,3.88,3.19,2.65,2.79,2.43,2.54,3.29,3.64,3.53,3.24,2.92,2.88,2.84,2.91,2.85,2.8,2.65,3.219,3.16,2.94,2.89,2.9,2.7,2.87,3.35,2.6,2.68,2.57,2.05,1.95,2.039,3,5.25,6.8,7.67,6.81,7.24,8.12,9.5,10.35,9.99,8.95,9.08,9.4,9.3,8.87,7.18,6.93,7.85,6.46,6.768,7.5,6.44,6.25,6,6.33,5.54,5.55,5.55,6.05,6.901,7.42,7.98,7.1,6.85,6.775,6.35,6.3,6.45,7.75,7.9,7.9,10.775,11.9,11.9,11,10.5,10.7,10.35,14.45,14.85,13.95,15.4,15.5,14.85,15.95,16.54,15.33,13.35,13.71,14.37,15.91,13.27,13.85,13.99,15.2,15.55,15.31,15.84,19.7,20.45,23.35,23.45,22.32,14.73,19.16,18.83,16.91,19.31,16.25,17.46,20.28,19.9,21.67,19.7,25.49,23.3,27.19,36.47,37.45,38.84,31.99,31.72,34.69,31.2,30.43,26.842,24.6,23.03,20.85,21.33,20.85,23.1,22.38,21,19.8,21.24,21.1,23.97,25.78,28.333,29.47,34.05,35.18,34.23,33.8,30.74,33.75,37.97,39.33,39.55,49.41,49.943,60.21,64.06,66.035,66.57,71.919,72.18,93.65,84.06,73.24,68.34,56.04,54.991,61.45,60.125,60,72.35,78.01,84.705,85.84,82.68,81.21,73.16,75.47,63.5,63.45,61.95,70.415,78.861,79.77,72.15],"l":[0.74,0.82,0.74,0.66,0.66,0.7,0.64,0.6,0.7,0.82,0.82,0.6,0.52,0.48,0.36,0.38,0.38,0.28,0.25,0.2,0.15,0.15,0.18,0.16,0.22,0.28,0.24,0.28,0.28,0.29,0.25,0.26,0.25,0.2,0.2,0.15,0.16,0.2,0.58,0.58,0.52,0.67,0.82,0.82,1.02,0.72,0.66,0.6,0.62,0.86,0.76,0.86,1.02,1.02,1.14,1.2,1.22,1.34,1.72,2.44,2.22,2.16,2.9,2.9,2.68,2.12,1.92,2,1.24,0.8,0.86,0.76,0.72,0.44,0.34,0.36,0.44,0.48,0.36,0.4,0.22,0.35,0.86,0.76,1.06,0.92,1,0.76,0.7,0.58,0.54,0.6,0.68,0.8,0.82,0.82,0.94,0.7,0.48,0.6,0.52,0.58,0.54,0.6,0.56,0.52,0.72,0.54,0.5,0.72,0.7,1.02,2.4,2.5,2.9,3,4.3,4.74,4.26,4.38,4.5,5.45,5.06,5.71,5.384,6.75,7.81,8,8.24,8.31,8.56,9.25,8.5,7.1,5.99,6.64,6,6.01,5.01,5.4,2.94,2.38,1.9,2.16,2.8,2.29,0.85,1,1.54,2.1,2.1,2.16,2.01,2.33,2,1.9,2.02,2.07,2.09,3.22,2.65,2.3,1.9,1.8,1.8,1.98,2.12,2.35,2.87,3.15,3.2,3.4,3.63,4.01,3.3,2.3,2.3,1.94,2.01,1.99,1.87,2.37,2.61,3.05,2.32,2.33,2.3,2.22,2.66,2.4,2.13,2.25,2.5,2.8,2.66,2.64,2.26,2.48,2.6,2.5,2.353,2.36,1.85,1.51,1.5,1.752,1.95,2.82,4.57,5.8,5.1,4.71,6.51,6.36,7.5,7.75,7.529,7.7,7.15,8.204,6.18,6.3,5.88,5.96,5.25,5.19,5.67,5.56,5.07,4.87,4.73,4.66,4.83,4.975,5.28,5.8,6.61,6.355,5.35,5.9,5.8,5.65,5.25,5.4,6,7.01,7.45,7.46,10.05,10.4,9.55,9.5,9.95,9.65,9.9,12.85,10.75,12.6,13.3,13.06,13.3,14,12.32,10.1,9.97,13.13,12.05,11.75,11.6,12.1,13.63,13.37,13.65,13.46,15.16,18.5,19.775,19.91,5.81,7.92,12.61,14.28,14.59,14.33,13.49,14.31,14.59,17.27,17.79,17.68,17.84,20.77,22.17,25.76,31,29.35,27.15,26.81,26.1,26,23.35,21.91,20.33,18.58,16.44,16.565,17.09,19.62,16.78,17.64,12.03,18.07,17.82,20.27,22.7,24.57,26.42,28.98,30.375,29.07,27.015,25.11,26.14,33.06,33.44,35.16,39.78,46.09,48.06,55.82,55.9,50,58.875,63.73,65.23,69.22,57.94,46.54,45.82,45.001,51.97,53.77,54.4,50.76,69.79,70.145,72,64.35,69.4,63.61,55.39,52.39,51.54,50.82,57.75,64.47,68.94,66.23],"c":[0.98,0.82,0.84,0.8,0.78,0.7,0.7,0.7,1,0.9,0.82,0.6,0.52,0.48,0.38,0.4,0.38,0.31,0.3,0.23,0.16,0.18,0.28,0.22,0.3,0.28,0.3,0.3,0.34,0.374,0.3,0.28,0.25,0.2,0.2,0.16,0.2,0.65,1.02,0.68,0.84,0.86,1.1,1.14,1.062,0.9,0.72,0.62,1.02,0.96,0.9,1.2,1.46,1.42,1.2,1.4,1.38,1.9,2.5,2.76,2.24,3.58,3.24,2.98,2.68,2.42,2,2.26,1.6,1.6,0.92,0.86,0.72,0.7,0.5,0.44,0.56,0.6,0.46,0.44,0.38,0.98,0.96,1.12,1.42,1,1.26,0.92,0.76,0.7,0.6,1.24,0.86,1.12,1.1,1.06,0.94,0.74,0.8,0.74,0.72,0.8,0.62,0.74,0.68,0.74,0.9,0.54,0.68,0.78,1,2.52,2.54,3.5,3.4,4.66,5.44,5.14,4.96,4.62,6,6,5.71,6.24,6.8,9.53,9.29,9,8.9,10.02,9.4,10.15,9.01,8.11,7.04,7,6.52,6.2,6.2,6.22,4.01,3.44,3.53,3.35,3.2,2.29,1.24,1.54,2.24,2.25,2.94,2.16,2.59,2.43,2.22,2.04,2.2,2.13,3.18,3.68,2.96,2.37,2.05,1.84,2.4,2.16,2.57,2.82,3.64,3.35,3.5,3.66,4.76,4.4,3.75,3,2.44,2.57,2.41,2.13,2.51,3.01,3.18,3.09,2.4,2.66,2.34,2.8,2.78,2.6,2.43,2.53,2.96,2.83,2.8,2.74,2.6,2.65,2.78,2.58,2.41,2.45,2,1.67,1.89,1.94,2.84,4.97,6.36,6.63,5.11,6.68,6.62,9.3,8.42,8.54,7.89,8.76,8.4,8.38,6.51,6.69,6.69,6.14,5.55,6.61,6.2,6.18,5.98,5.7,4.83,5.05,5.21,5.34,6.01,6.76,7.4,6.95,6.2,6.45,5.8,5.95,5.9,6.05,7.2,7.75,7.7,10.25,11.55,10.95,10.5,10.1,10.15,10,14.4,13.25,12.7,15,13.4,13.85,15.05,14.8,12.89,10.17,13.65,13.64,12.39,12.11,12.08,13.79,14.73,13.91,14.36,15.62,19.16,20.3,22.57,20.43,10.51,14.12,17.04,15.87,15.89,14.42,15.35,14.51,18.62,19.57,17.91,18.44,21.75,22.34,26.47,33.69,36.74,31.41,29.31,31.09,26.96,30.11,25.75,24.67,22.37,19.5,20.53,17.28,20.57,20.09,20.35,19.12,19.77,18.83,21.05,23.585,25.03,27.66,28.94,32.62,33.08,33.41,28.19,26.96,33.23,34.77,36.97,37.86,48.66,48.5,58.64,58.92,59.75,66.29,69.39,65.04,81.76,69.84,65.47,55.47,49.72,52.38,57.49,56.91,54.73,71.76,76.21,75.99,82.79,71.35,70.1,69.81,55.89,56.55,55.53,61.67,63.78,75.82,68.94,68.8],"a":[0.98,0.82,0.84,0.8,0.78,0.7,0.7,0.7,1,0.9,0.82,0.6,0.52,0.48,0.38,0.4,0.38,0.31,0.3,0.23,0.16,0.18,0.28,0.22,0.3,0.28,0.3,0.3,0.34,0.374,0.3,0.28,0.25,0.2,0.2,0.16,0.2,0.65,1.02,0.68,0.84,0.86,1.1,1.14,1.062,0.9,0.72,0.62,1.02,0.96,0.9,1.2,1.46,1.42,1.2,1.4,1.38,1.9,2.5,2.76,2.24,3.58,3.24,2.98,2.68,2.42,2,2.26,1.6,1.6,0.92,0.86,0.72,0.7,0.5,0.44,0.56,0.6,0.46,0.44,0.38,0.98,0.96,1.12,1.42,1,1.26,0.92,0.76,0.7,0.6,1.24,0.86,1.12,1.1,1.06,0.94,0.74,0.8,0.74,0.72,0.8,0.62,0.74,0.68,0.74,0.9,0.54,0.68,0.78,1,2.52,2.54,3.5,3.4,4.66,5.44,5.14,4.96,4.62,6,6,5.71,6.24,6.8,9.53,9.29,9,8.9,10.02,9.4,10.15,9.01,8.11,7.04,7,6.52,6.2,6.2,6.22,4.01,3.44,3.53,3.35,3.2,2.29,1.24,1.54,2.24,2.25,2.94,2.16,2.59,2.43,2.22,2.04,2.2,2.13,3.18,3.68,2.96,2.37,2.05,1.84,2.4,2.16,2.57,2.82,3.64,3.35,3.5,3.66,4.76,4.4,3.75,3,2.44,2.57,2.41,2.13,2.51,3.01,3.18,3.09,2.4,2.66,2.34,2.8,2.78,2.6,2.43,2.53,2.96,2.83,2.8,2.74,2.6,2.65,2.78,2.58,2.41,2.45,2,1.67,1.89,1.94,2.84,4.97,6.36,6.63,5.11,6.68,6.62,9.3,8.42,8.54,7.89,8.76,8.4,8.38,6.51,6.69,6.69,6.14,5.55,6.61,6.2,6.18,5.98,5.7,4.83,5.05,5.21,5.34,6.01,6.76,7.4,6.95,6.2,6.45,5.8,5.95,5.9,6.05,7.2,7.75,7.7,10.25,11.55,10.95,10.5,10.1,10.15,10,14.4,13.25,12.7,15,13.4,13.85,15.05,14.8,12.89,10.17,13.65,13.64,12.39,12.11,12.08,13.79,14.73,13.91,14.36,15.62,19.16,20.3,22.57,20.43,10.51,14.12,17.04,15.87,15.89,14.42,15.35,14.51,18.62,19.57,17.91,18.44,21.75,22.34,26.47,33.69,36.74,31.41,29.31,31.09,26.96,30.11,25.75,24.67,22.37,19.5,20.53,17.28,20.57,20.09,20.35,19.12,19.77,18.83,21.05,23.585,25.03,27.66,28.94,32.62,33.08,33.41,28.19,26.96,33.23,34.77,36.97,37.86,48.66,48.5,58.64,58.92,59.75,66.29,69.39,65.04,81.76,69.84,65.47,55.47,49.72,52.38,57.49,56.91,54.73,71.76,76.21,75.99,82.79,71.35,70.1,69.81,55.89,56.55,55.53,61.67,63.78,75.82,68.94,68.8],"v":[662950,684750,878150,672500,335600,219550,317400,347050,958900,312150,265650,1198700,124400,91050,222250,514850,85350,212150,764400,273950,373100,154200,793750,1370900,801650,354800,174200,111250,182550,338300,417600,150900,126100,81100,236650,846400,234650,1361500,1742150,769200,418000,742900,308950,351000,505050,236950,451550,251900,258800,269800,287650,203600,636900,545750,154700,222300,247600,699550,773000,777400,421250,1203650,868450,303650,312650,327800,414900,156100,415500,403350,248450,301350,249150,432250,501950,441150,395850,350450,590700,309750,614900,1853500,237050,630800,525200,210750,636350,688950,94450,352300,338500,1416050,957850,263450,204700,486850,329450,275700,253100,38800,112950,131850,85100,55550,79000,228200,565700,339850,154950,278950,1964800,4485400,2728950,2561250,3480650,2772400,3326900,2407150,3560200,2248000,3305900,2070500,1671300,1071600,2789400,3874900,4389900,3636500,1837000,3345700,2677000,2830800,3105500,3351700,4085600,3199200,4555300,4924800,4539300,4512200,7368100,5150000,5075700,6458400,5947100,2111200,7307300,6001400,4310300,3981000,2703200,2728300,3310800,3215800,4492900,2715100,2948400,2545700,5751900,5096400,3564200,6378200,2112200,2037500,2010900,1813100,1638200,2539000,6692300,3560100,5242500,2284800,5744200,10057800,3545900,5222600,3348400,2785500,2542600,1856400,2201800,1736600,3162300,2090600,2523700,7412200,2122500,2422400,601000,516900,929600,1074000,1242900,847900,1016300,1277400,2518500,1204200,732600,1834500,1260900,867900,3896200,4138300,7524900,2034800,11127400,17195400,21652900,19835600,9100000,10200200,10453800,12285000,12353600,6994700,6870600,4352700,9698200,5833400,8617300,5589700,4455300,6884500,5758000,5441200,6916900,3272900,2784400,2342900,4294900,3319100,3349500,3370800,2982200,2528300,2560100,2477000,3480000,2495500,1857500,1811200,2853300,2900500,4355900,4994400,2652900,7842100,8286400,4997900,5202200,4553400,3104100,2527100,9928300,7105700,7400300,5644000,2767200,3668500,5754200,5350400,5447800,3847200,3785500,3172700,7870500,5465400,7675600,4876900,4059400,5885300,4211900,3369600,19348500,7648600,6855500,4829700,15269200,9904100,10461100,8324600,4612200,4453000,5132600,3748700,3976200,5134200,3784100,3232200,5617500,3402500,3750600,7721400,4823600,8127800,5252500,4487100,5244100,5972600,4744900,5080400,7563800,4013700,6188000,5978000,4652600,5335800,5710400,4257700,6858000,6865700,3221700,3698000,6903300,4756500,7305200,19840100,11966700,10493400,12095800,9958800,7773600,11418800,8311600,6502800,18687400,9032700,11139800,13922300,11590200,11887100,14130900,9559400,12547000,10203300,18370500,14671200,21703300,16698400,16715200,12067400,14102600,21552300,13537300,14223000,17835700,22167500,13214600,15207800,21014400,16103100,16906800,21373200,16384800,15241500,16520000,6290475]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.74,0.85,0.76,1,0.6,0.38,0.31,0.16,0.22,0.3,0.32,0.25,0.17,1.06,0.86,1.04,0.62,0.86,1.5,1.38,2.82,3.18,2.44,1.56,0.94,0.5,0.58,0.37,1.1,1.26,0.64,0.8,1.06,0.64,0.78,0.68,0.62,1.02,3.48,5.44,4.6,5.77,9.57,8.86,10.12,7.13,6.22,4.39,3.35,1.22,2.28,2.58,2.08,3.35,2.35,2.45,2.87,3.52,4.38,2.45,2.17,3.17,2.65,2.85,2.55,2.78,2.69,2.372,1.68,2.87,6.62,6.62,8.63,8.36,6.76,5.52,6.05,4.81,5.38,7.4,6.5,5.8,7.75,11.6,10.1,14.3,14.9,15.08,10.1,12.59,13.84,14.34,20.21,10.09,15.9,15.39,19.71,21.74,33.84,29.3,30.07,22.4,17.17,20.62,19.01,25,32.49,28.17,34.37,48.77,58.85,69.08,70.24,49.6,56.34,75.62,71.31,56.18,62,68.8],"h":[1.1,0.88,1.25,1.06,0.64,0.55,0.32,0.36,0.56,0.436,0.38,0.28,1.18,1.56,1.4,1.18,1.26,1.66,1.54,3,3.84,3.34,2.7,1.8,1.14,0.82,0.62,1.24,1.5,1.26,1.4,1.2,1.18,0.86,0.86,1.18,1.18,3.98,5.8,5.7,6.67,9.6,10.57,10.39,10.12,8,6.9,5.16,3.96,2.79,3.18,3.39,3.44,4.2,2.65,3.09,4,5.19,4.58,2.79,3.64,3.53,2.91,2.85,3.219,2.9,3.35,2.68,3,7.67,8.12,10.35,9.4,9.3,7.85,7.5,6.33,5.55,7.42,7.98,6.775,7.9,11.9,11.9,14.45,15.4,15.95,16.54,15.91,13.99,15.55,20.45,23.45,19.16,19.31,20.28,25.49,36.47,38.84,34.69,30.43,23.03,23.1,21.24,25.78,34.05,35.18,37.97,49.41,64.06,71.919,93.65,73.24,61.45,78.01,85.84,81.21,63.5,79.77,72.15],"l":[0.74,0.66,0.6,0.6,0.36,0.28,0.15,0.15,0.22,0.28,0.25,0.15,0.16,0.52,0.82,0.6,0.62,0.86,1.14,1.34,2.16,2.12,1.24,0.76,0.34,0.36,0.22,0.35,0.92,0.58,0.54,0.8,0.48,0.52,0.54,0.52,0.5,1.02,2.9,4.26,4.5,5.384,7.81,8.31,5.99,6,2.94,1.9,0.85,1,2.01,1.9,2.02,2.3,1.8,1.98,2.87,3.4,2.3,1.94,1.87,2.32,2.22,2.13,2.5,2.26,2.353,1.51,1.5,2.82,4.71,6.36,7.15,6.18,5.25,5.19,4.73,4.66,5.28,5.35,5.25,5.4,7.45,9.5,9.65,10.75,13.06,10.1,9.97,11.6,13.37,13.46,5.81,7.92,13.49,14.31,17.68,20.77,27.15,26,20.33,16.44,16.78,12.03,17.82,24.57,27.015,25.11,33.44,46.09,50,63.73,45.82,45.001,50.76,64.35,55.39,50.82,57.75,66.23],"c":[0.84,0.7,1,0.6,0.38,0.31,0.16,0.22,0.3,0.374,0.25,0.16,1.02,0.86,1.062,0.62,0.9,1.42,1.38,2.76,3.24,2.42,1.6,0.86,0.5,0.6,0.38,1.12,1.26,0.7,0.86,1.06,0.8,0.8,0.68,0.54,1,3.5,5.44,4.62,5.71,9.53,8.9,10.15,7.04,6.2,4.01,3.35,1.24,2.25,2.59,2.04,3.18,2.37,2.4,2.82,3.5,4.4,2.44,2.13,3.18,2.66,2.78,2.53,2.8,2.65,2.41,1.67,2.84,6.63,6.62,8.54,8.4,6.69,5.55,6.18,4.83,5.34,7.4,6.45,5.9,7.75,11.55,10.1,14.4,15,15.05,10.17,12.39,13.79,14.36,20.3,10.51,15.87,15.35,19.57,21.75,33.69,29.31,30.11,22.37,17.28,20.35,18.83,25.03,32.62,28.19,34.77,48.66,58.92,69.39,69.84,49.72,56.91,76.21,71.35,55.89,61.67,68.94,68.8],"a":[0.84,0.7,1,0.6,0.38,0.31,0.16,0.22,0.3,0.374,0.25,0.16,1.02,0.86,1.062,0.62,0.9,1.42,1.38,2.76,3.24,2.42,1.6,0.86,0.5,0.6,0.38,1.12,1.26,0.7,0.86,1.06,0.8,0.8,0.68,0.54,1,3.5,5.44,4.62,5.71,9.53,8.9,10.15,7.04,6.2,4.01,3.35,1.24,2.25,2.59,2.04,3.18,2.37,2.4,2.82,3.5,4.4,2.44,2.13,3.18,2.66,2.78,2.53,2.8,2.65,2.41,1.67,2.84,6.63,6.62,8.54,8.4,6.69,5.55,6.18,4.83,5.34,7.4,6.45,5.9,7.75,11.55,10.1,14.4,15,15.05,10.17,12.39,13.79,14.36,20.3,10.51,15.87,15.35,19.57,21.75,33.69,29.31,30.11,22.37,17.28,20.35,18.83,25.03,32.62,28.19,34.77,48.66,58.92,69.39,69.84,49.72,56.91,76.21,71.35,55.89,61.67,68.94,68.8],"v":[2225850,1227650,1623350,1776500,437700,812350,1411450,2318850,1330650,632100,694600,1164150,3338300,1930100,1165000,940400,816250,1386250,624600,2249950,2493350,944100,986500,953150,1183350,1187450,1515350,2721350,1372300,1135700,2712400,955000,858250,283600,219650,1133750,2398700,9775600,9579950,8215350,7047700,7735900,9863400,8853500,10542800,12679300,16419600,16684100,15365600,14292700,8742300,10423800,11246000,15038800,6160600,5990300,15494900,18086800,12116900,7184500,7100700,12026500,5145900,2520500,3107100,5000100,3828000,8902400,20687100,58683900,29754000,31633300,20921500,20040400,17097800,15631000,9422200,10039400,8070600,8452500,6522000,12250800,18781400,14753500,15559500,20150000,12189900,14645400,14828700,18017900,14156600,30366700,26954400,28689800,14197800,12859100,12633800,14874500,18203900,15703800,17389100,16179700,15698800,17981400,13823000,31901800,34555900,29151200,33501800,34094800,37608200,32309700,54745000,45481000,49192200,54226200,49436800,54383100,48146300,6290475]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.74,0.6,0.22,0.17,0.62,2.82,0.94,1.1,1.06,0.62,4.6,10.12,3.35,2.08,2.87,2.17,2.55,1.68,8.63,6.05,6.5,10.1,10.1,20.21,19.71,30.07,19.01,34.37,70.24,71.31],"h":[1.25,0.64,0.56,1.56,3,3.84,1.24,1.5,1.18,5.8,10.57,10.12,3.96,4.2,5.19,3.64,3.35,10.35,9.4,7.98,11.9,16.54,20.45,23.45,38.84,30.43,37.97,93.65,85.84,81.21],"l":[0.6,0.15,0.15,0.16,0.62,0.76,0.22,0.54,0.48,0.5,4.5,1.9,0.85,1.8,1.94,1.87,1.51,1.5,5.19,4.66,5.25,9.65,9.97,5.81,17.68,12.03,17.82,33.44,45.001,50.82],"c":[0.6,0.22,0.16,0.62,2.76,0.86,1.12,1.06,0.54,4.62,10.15,3.35,2.04,2.82,2.13,2.53,1.67,8.54,6.18,6.45,10.1,10.17,20.3,19.57,30.11,18.83,34.77,69.84,71.35,68.8],"a":[0.6,0.22,0.16,0.62,2.76,0.86,1.12,1.06,0.54,4.62,10.15,3.35,2.04,2.82,2.13,2.53,1.67,8.54,6.18,6.45,10.1,10.17,20.3,19.57,30.11,18.83,34.77,69.84,71.35,68.8],"v":[6853350,4980350,3821500,7373800,5077050,5377100,6607500,6175400,2495250,29969600,33500500,56325800,48824400,38435700,52883100,26793600,20837600,140758300,73690700,35984700,52307700,62544800,77369900,82701100,61416000,67249000,109431900,137514500,203644400,158256675]}},"actions":[{"t":"2006-11-28","kind":"split","label":"S","title":"2006-11-28 · 1:2 reverse split"},{"t":"2025-11-09","kind":"earnings","label":"E","title":"2025-11-09 · earnings · EPS $0.20 vs $0.23 est. (−13.0%)"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS $0.23 vs $0.19 est. (+21.1%) · ▲ 7.7% that session","tone":"up"},{"t":"2026-05-10","kind":"earnings","label":"E","title":"2026-05-10 · earnings · EPS −$0.28 vs −$0.14 est. (−100.0%)"},{"t":"2026-08-09","kind":"earnings","label":"E","title":"2026-08-09 · earnings · EPS $0.29 vs $0.18 est. (+61.1%)"}]}