{"ticker":"RDN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[35.2,35.59,35.89,35.23,34.13,34.12,34.28,34.44,33.83,33.72,34.5,35.14,34.75,31.63,31.89,34.77,34.43,33.9,33.75,34.21,34.73,34.63,34.65,34.51,33.86,33.8,33.87,34.09,35.06,35.2,35.33,35.7,35.92,35.88,35.46,34.82,34.76,34.44,33.53,33.8,33.95,33.52,33.7,33.45,33.09,31.86,31.45,32.11,31.83,31.86,31.98,31.79,31.93,31.97,32,32.19,31.64,31.42,30.98,30.42,31.34,32.66,32.57,33.36,33.17,33.17,32.95,33.12,33.62,34.38,34.11,34.41,34.43,33.61,33.59,34.07,35,33.67,33.07,32.71,32.09,32.2,32.38,32.55,32.3,32.67,33.13,32.36,32.68,32.45,32.43,32.96,32.86,32.89,31.92,31.51,31.68,31.89,32.11,31.12,31.02,31.27,31.19,31.62,31.62,31.55,31.79,32.15,32.65,32.79,33.27,33.54,32.68,33.07,33.62,33.28,31.9,30.41,31.69,29.92,32.12,31.78,32.66,32.79,32.51,31.55,31.4,31.29,32.04,31.52,31.92,31.32,31.33,31.42,31.37,33,33.61,33.67,33.68,34,34.13,34.28,34.13,34.04,33.71,34.2,34.65,34.23,34.02,33.83,33.04,33.56,34.2,34.12,34.12,33.68,33.51,33.72,33.3,33.65,33.45,33.42,33.67,33.76,34.14,34.66,34.28,34.53,34.78,35.02,36.5,36.28,35.93,35.88,36,35.76,36.48,36.51,36.17,35.65,35.67,35.04,34,33.87,34.32,33.65,33.71,34.07,33.96,33.9,34.34,33.76,33.79,33.61,33.81,33.89,32.63,32.63,32.93,32.84,33.28,33.54,33.51,33.98,34.37,34.88,35.07,35.26,34.41,34.39,35.01,34.6,34.75,35.12,34.7,34.64,34.92,34.73,34.62,34.45,35.25,35.47,35.28,35.09,34.7,35.01,35.17,35.08,34.67,34.62,36.39,37.33,37.02,36.27,36.11,36.38,36.61,36.88,36.53,36.01,35.4,35,35.11,34.61,34.8,34.22,34.02,33.38,33.22,33.86,33.25,32.84,33.15,33.53,34.24,34.4,34.45,34.07,33.4,33.11,33.08,33.44,34.36,34.04,34,34.08,34.23,34.7,35.5,35.27,35.42,35.41,35.4,34.42,34.44,34.8,35.29,35.09,35.28,35.55,35.72,35.39,35.87,35.7,35.83,34.59,34.64,34.58,34.44,35.83,36,36.14,36.29,36.03,36.64,36.69,36.59,36.59,36.79,36.68,36.53,36.24,36.36,35.87,35.69,35.97,36.05,35.51,36.02,35.39,33.95,31.66,32.73,32.89,33,32.9,33.47,33.29,32.92,33.5,32.91,33,32.94,33.15,32.52,32.86,33.63,33.89,33.83,32.96,33.97,34.35,33.29,33,32.66,32.68,33.25,33.53,34.38,34.5,35.1,35.5,34.12,34.35,34.38,34.37,33.91,33.71,33.35,33.34,33.07,33.36,33.2,33.13,32.56,33.23,32.96,33,32.63,33.11,32.7,32.99,32.82,33.4,33.15,33.19,32.9,34.22,34.36,34.48,35,34.09,34.16,34.59,34.4,34.64,35.36,35.31,35.43,35.68,35.91,35.57,35.61,37,36.75,35.89,35.15,35.41,35.83,35.25,38,38.36,37.78,37.62,36.85,37.1,37.05,37.86,37.29,37.28,37.1,36.39,35.79,35.25,34.51,34.01,33.56,34.58,33.99,33.78,33.82,33.73,34.56,34.73,34.21,34.58,34.83,35.11,35.03,34.91,35.45,35.76,36.65,37.15,37.31,37.96,37.81,37.94,37.95,38.38,38.16,37.52,37.72,37.99,37.95,36.35,37.83,39.15,39.28,38.82,38.59,37.94,38.27,38.72,39.4,39.29,39.6,38.67,39,39.01,39.45,37.12,36.25,36.51,36.55,36.28,36.73,36.99,37.06,37.38,36.96,36.13,36.81,36.34,36.67,36.83,37,36.64,36.36,36,35.99,36.73,36.54,36.42,36.06,36.38,36.45,36.3,35.67,35.3,35.31,34.58,35.02,34.7,34.56,34.6,33.6,32.97,33.26,32.58,30.72,31.25,32.77,33.63,33.77,33.62,34,33.86,34.27,33.61,34.09,33.66],"h":[35.55,35.85,35.9,35.28,34.44,34.37,34.53,34.45,34.2,34.75,35.42,35.53,34.86,32.37,32.53,35.3,34.49,33.91,34.36,34.88,34.82,34.83,34.86,34.71,34.06,34,34.17,35.01,35.83,35.29,35.7,35.97,36.03,35.88,35.57,34.88,34.76,34.44,33.83,33.98,34.18,33.72,34.08,33.67,33.43,32.51,32.4,32.21,32.09,32.2,32.2,31.96,32.08,32.33,32.41,32.35,32.11,31.72,31.19,31.21,32.08,32.66,33.2,33.36,33.48,33.32,33.38,33.41,34.5,34.49,34.51,34.86,34.58,34.01,34.21,34.29,35,33.67,33.15,32.74,32.29,32.41,32.79,32.82,33.24,33.24,33.32,32.91,33.09,32.66,33.01,33.15,33.64,32.89,32.18,31.73,32.21,32.72,32.13,31.22,31.56,31.53,31.57,31.7,31.87,32.25,32.24,32.57,32.86,33.27,33.55,33.58,33.21,33.96,34.39,34.08,31.97,32.04,32.02,32.83,32.48,32.42,32.95,33.13,32.53,31.89,31.48,31.71,32.65,31.99,31.92,31.69,31.71,31.97,32.82,33.95,34.08,33.94,34.12,34.34,34.13,34.59,34.25,34.17,34.07,34.9,34.65,34.52,34.14,33.92,33.45,34.21,34.24,34.27,34.38,33.88,33.89,33.87,33.48,33.71,33.55,33.81,34.26,34.44,34.55,35.09,34.45,34.82,35.15,36.3,36.99,36.53,36.11,36.12,36.13,36.84,36.64,36.81,36.32,36.01,35.71,35.04,34.11,34.51,34.47,33.97,34.14,34.15,34.14,34.37,34.37,34.06,33.89,33.75,34.1,34.16,33.38,33.36,33.01,33.33,33.59,33.69,34.1,34.31,34.77,35.3,35.22,35.26,34.6,34.96,35.03,34.87,35.59,35.4,35.01,35.02,34.92,34.89,34.77,35.04,35.39,35.78,35.42,35.36,35.09,35.6,35.46,35.1,34.76,35.3,38.84,37.78,37.21,36.77,36.42,36.7,37.23,36.88,36.78,36.17,35.47,35.35,35.23,35.02,34.87,34.35,34.14,33.64,34.08,34.23,33.46,33.18,33.61,34.17,34.62,34.69,34.71,34.15,33.57,33.32,33.88,34.02,34.36,34.6,34.26,34.75,34.94,35.59,35.75,35.94,35.72,35.41,35.4,34.83,34.81,35.27,35.73,35.39,35.96,36.05,35.82,35.7,35.96,35.95,35.83,35.08,34.74,34.78,35.88,36,36,36.37,36.64,36.68,37.19,36.92,36.9,36.94,36.82,36.82,36.53,36.33,36.43,36.11,36.54,36.26,36.05,36.27,36.35,35.49,34.3,32.85,33.37,33.22,33.44,33.51,33.68,33.59,33.44,33.5,33.3,33.45,33.19,33.15,32.74,33.85,34,34.36,33.83,33.15,34.31,34.43,33.97,33.41,33.05,33.24,33.96,34.32,34.83,35.15,35.54,35.57,35.22,34.83,34.99,34.75,34,33.97,33.79,33.34,33.14,33.69,33.46,33.33,33.14,33.23,32.96,33.55,33.18,33.21,33.26,33.08,33.19,33.75,33.35,33.75,33.99,34.4,34.87,34.99,35,34.44,34.71,34.76,34.9,35.72,35.7,35.55,35.79,36.08,36.21,35.94,36.22,37.4,36.87,36.03,35.75,35.86,36.36,37.98,38.5,38.59,37.78,37.62,37.45,37.31,37.92,37.87,37.88,37.28,37.25,36.62,36.29,35.35,35,34.79,34.2,34.71,34.58,34.33,34.23,34.45,35.02,34.87,34.82,35.05,35.45,35.38,35.1,35.21,35.64,36.82,37.61,37.58,37.94,38.08,38.09,38.01,38.45,38.9,38.16,37.87,37.94,38.29,41.05,38.16,39.14,39.73,39.49,39.18,38.69,38.21,38.96,39.37,39.57,39.98,39.71,39.41,39.86,39.74,39.58,37.61,37.36,36.91,36.86,36.84,36.97,37.26,37.33,37.68,37.1,36.73,36.98,36.79,36.95,36.84,37,36.78,36.5,36.39,36.52,37.12,36.78,36.7,36.49,36.38,36.5,36.3,35.93,35.44,35.31,35.07,35.12,35.21,34.89,34.97,33.6,33.1,33.26,32.99,31.32,32.74,33.84,34.26,34.3,34.28,34.2,34.29,34.48,33.72,34.29,34.2456],"l":[35.09,35.33,35.21,34.19,34.06,33.81,34.03,33.35,33.78,33.61,34.5,34.79,31.67,31.63,31.89,32.94,33.23,33.33,33.75,34.21,34.34,34.19,34.4,33.99,33.81,33.45,33.65,34.09,34.84,34.58,35.28,35.48,35.42,35.37,34.46,34.54,34.32,33.37,33.14,33.53,33.6,33.31,33.5,33.01,31.62,31.71,31.45,31.65,31.53,31.67,31.6,31.38,31.63,31.79,31.97,31.56,31.47,31.3,30.46,30.42,31.34,32.23,32.25,32.73,33.06,32.94,32.95,33.04,33.55,34.02,33.71,34.24,33.76,33.16,33.21,33.47,33.03,32.63,32.56,32.44,31.61,31.8,32.19,32.13,32.3,32.67,32.4,32.26,32.23,32.27,32.37,32.59,32.78,31.77,31.46,31.27,31.38,31.73,31.06,30.51,30.92,31.16,30.52,31.22,31.2,31.54,31.53,31.81,32.55,32.74,33.15,32.6,32.36,33,33.62,32.8,31.14,30.04,29.92,29.82,31.07,31.08,32.36,32.36,31.25,31.4,30.78,31.21,31.44,31.34,31.24,31.28,31.25,31.17,29.32,32.92,33.47,33.51,33.58,33.89,33.42,33.76,33.85,33.28,33.54,34.12,34.25,34,33.03,33.25,33.02,33.2,33.95,33.78,33.84,33.25,33.19,33.2,33.05,33.19,32.96,33.29,33.67,33.5,34,34.24,33.35,34.17,34.63,35.02,36.45,35.63,35.61,35.75,35.71,35.76,36.16,36.28,35.38,35.45,34.84,34.09,33.69,33.84,33.64,33.37,33.71,33.67,33.71,33.88,33.95,33.67,33.54,33.27,33.69,33.3,32.27,32.55,32.6,32.76,33.27,33.21,33.33,33.94,34.28,34.67,34.82,34.42,34.3,34.37,34.63,34.44,34.75,34.77,34.58,34.64,34.4,34.62,34.41,34.34,34.96,35.26,34.86,34.73,34.6,34.92,35.09,34.65,34.35,34.62,36.06,37.09,36.22,35.99,36.08,36.21,36.53,36.22,36.03,35.44,34.81,34.76,34.56,34.56,34.38,33.73,33.3,33.14,33.22,33.45,32.41,32.84,32.74,33.46,34.05,34.05,34.1,33.27,33.05,32.83,32.86,33.16,33.34,33.5,33,33.85,33.68,34.6,35.31,35.27,35.17,34.75,34.19,34.17,34.42,34.64,34.97,34.88,35.07,35.53,35.31,35.23,35.38,35.33,34.62,34.59,34.1,34.18,34.21,35.54,35.59,35.81,36.04,35.99,36.37,36.46,36.42,36.57,36.55,36.31,36.12,36.01,35.96,35.51,35.69,35.47,35.34,35.51,35.64,33.78,31.61,31.51,32.69,32.68,32.71,32.9,33.23,32.69,32.82,32.83,32.84,33,32.47,32.56,31.5,32.86,33.14,33.47,32.68,32.67,33.52,33.76,32.25,32.52,32.27,32.03,33.02,33.3,33.97,34.17,35.1,34.4,34.12,33.97,34.25,34.08,33.1,32.85,32.99,32.35,32.1,32.72,32.75,32.95,32.44,32.42,32.19,32.62,32.52,32.49,32.7,32.53,32.67,32.64,32.93,33.07,32.9,33.8,34.36,34.48,34.12,33.89,34.16,34.3,34.25,34.64,35.18,34.91,35.29,35.51,35.41,35.53,35.61,36.42,35.74,35.04,34.99,35.2,35.32,34.96,37.51,37.42,36.54,36.28,36.83,36.76,37.05,37.07,37.06,36.67,36.31,35.7,35.14,34.54,34.1,33.72,33.42,33.31,33.53,33.55,33.56,33.73,34.25,33.91,34.21,34.48,34.62,34.57,34.58,34.74,35.2,35.49,36.53,36.9,37.06,37.46,37.45,37.18,37.94,37.99,37.46,37.35,37.42,37.59,35.89,36.32,37.83,39.1,38.83,38.35,38.19,37.57,38.14,38.72,39.08,39.25,38.54,38.56,39,38.98,38.93,35.86,35.83,36.03,36.35,36.28,36.32,36.85,36.82,36.84,36.33,36.08,36.57,36.34,36.23,36.3,36.33,36.38,35.75,35.74,35.84,36.63,36.39,36.02,35.83,35.9,35.53,35.67,34.27,34.9,34.77,34.58,34.32,34.43,34.5,33.41,32.98,32.61,32.36,30.58,30.53,31.24,32.71,33.47,33.64,33.32,33.75,33.54,33.47,32.95,33.48,33.645],"c":[35.49,35.84,35.32,34.24,34.35,34.29,34.33,33.56,34.11,34.69,35.27,34.91,31.67,32.11,32.38,34.59,33.86,33.48,34.27,34.6,34.49,34.39,34.63,34.07,33.86,33.59,34.02,34.96,35.47,35.19,35.54,35.79,35.74,35.53,34.93,34.56,34.64,33.64,33.6,33.85,33.62,33.54,33.71,33.07,31.73,31.73,32.05,31.83,31.93,32.1,31.82,31.73,31.72,31.92,32.23,31.65,31.73,31.64,30.6,31.19,31.9,32.57,33.09,32.94,33.34,33.22,33.34,33.38,34.44,34.26,33.99,34.58,34.02,33.66,33.94,34.23,33.61,32.97,32.79,32.58,31.96,32.34,32.77,32.75,32.81,32.81,32.43,32.38,32.45,32.35,32.74,32.91,33.06,32.03,31.76,31.64,32.07,31.97,31.07,30.88,31.08,31.5,31.56,31.42,31.69,31.99,32.02,32.5,32.72,33.17,33.45,32.82,33.07,33.85,34.18,32.85,31.36,30.63,30.48,32.29,31.55,32.4,32.65,32.37,31.38,31.6,30.96,31.63,31.61,31.91,31.37,31.52,31.62,31.94,32.56,33.83,33.89,33.58,33.82,33.89,33.53,34.02,34.02,33.62,34.04,34.84,34.39,34.29,33.08,33.66,33.28,34.18,34.01,34.24,34.15,33.63,33.76,33.21,33.2,33.53,33.41,33.68,33.99,34.4,34.27,34.52,33.88,34.69,34.95,36.27,36.53,35.69,35.88,35.95,36.02,36.56,36.32,36.8,35.7,35.64,35.01,34.24,33.84,34.35,33.67,33.85,33.99,33.8,33.93,34.22,34.03,33.77,33.81,33.5,33.94,33.51,32.61,32.92,32.9,33.26,33.47,33.29,34.01,34.19,34.66,35.22,35.15,34.52,34.38,34.89,34.73,34.65,35.48,34.79,34.72,34.95,34.66,34.88,34.67,35.01,35.36,35.39,35.18,34.83,34.92,35.51,35.15,34.74,34.5,34.73,37.22,37.23,36.47,36.19,36.36,36.65,36.99,36.44,36.22,35.58,35,34.85,34.74,34.66,34.38,33.83,33.37,33.35,33.96,33.49,32.74,33.09,33.57,34,34.46,34.29,34.17,33.64,33.39,33.11,33.75,33.94,34.1,34.31,34.01,33.9,34.87,35.33,35.49,35.4,35.26,35.27,34.3,34.48,34.51,34.94,35.35,35.04,35.55,35.54,35.55,35.66,35.5,35.44,34.73,34.73,34.42,34.36,35.72,35.82,35.88,36.19,36.18,36.48,36.97,36.77,36.55,36.71,36.67,36.44,36.28,36.29,35.99,35.92,36.31,35.95,35.63,36.04,35.65,33.93,31.67,32.6,32.95,33.12,33.21,33.49,33.51,32.8,33.25,33.05,32.94,33.18,32.9,32.9,32.72,33.47,33.8,33.56,32.75,33.04,34.24,34.32,32.82,32.73,32.32,32.77,33.32,34.27,34.34,35.15,35.32,34.52,34.95,34.45,34.7,34.22,33.9,33.53,33.06,32.62,33.12,32.99,32.75,33.06,32.77,32.87,32.47,32.83,32.86,32.97,33.11,32.59,33.09,33.08,33.02,33.65,33.97,34.22,34.57,34.58,34.17,34.42,34.67,34.53,34.51,35.37,35.25,35.37,35.58,35.97,35.6,35.77,35.91,37.31,35.83,35.43,35.46,35.58,35.73,37.62,38.06,37.56,37.2,36.67,36.89,36.93,37.85,37.29,37.6,37.21,36.33,35.72,35.31,34.66,34.15,33.79,33.79,33.67,33.6,33.8,33.56,34.25,34.73,34.14,34.66,34.54,35.23,34.88,34.7,35.11,35.61,36.56,37,37.5,37.81,37.67,37.72,37.94,38.19,38.03,37.49,37.66,37.84,38.01,36.9,37.72,39.14,39.38,38.87,38.48,38.23,38.16,38.68,38.98,39.27,39.71,38.81,38.99,39.29,39.64,39.17,36.26,36.91,36.5,36.36,36.44,36.87,37.26,37.05,36.85,36.36,36.66,36.59,36.71,36.83,36.81,36.52,36.41,35.86,35.8,36.49,36.81,36.66,36.05,36.35,36.22,35.62,35.85,35.36,35.27,34.8,35.01,34.32,34.69,34.54,33.54,33.02,33,32.75,30.61,31.22,32.57,33.5,34.11,33.7,34.17,33.93,33.87,33.75,33.41,33.6,34.04],"a":[33.4524,33.7824,33.2922,32.2742,32.3779,32.3213,32.359,31.6333,32.1517,32.6984,33.2451,32.9057,29.8518,30.2665,30.521,32.6041,31.916,31.5578,32.3025,32.6135,32.5099,32.4156,32.6418,32.114,31.916,31.6615,32.0668,32.9529,33.6696,33.4038,33.736,33.9733,33.9258,33.7265,33.157,32.8057,32.8817,31.9324,31.8945,32.1318,31.9135,31.8375,31.9989,31.3914,30.1194,30.1194,30.4232,30.2143,30.3092,30.4706,30.2048,30.1194,30.1099,30.2998,30.594,30.0435,30.1194,30.034,29.0468,29.6068,30.2808,30.9168,31.4104,31.268,31.6477,31.5338,31.6477,31.6856,32.6918,32.521,32.2647,32.8247,32.2932,31.9514,32.2172,32.4925,31.904,31.2965,31.1256,30.9262,30.3377,30.6984,31.1066,31.0876,31.1446,31.1446,30.7839,30.98,31.047,30.9513,31.3244,31.4871,31.6306,30.6451,30.3868,30.272,30.6834,30.5877,29.7266,29.5449,29.7362,30.138,30.1955,30.0615,30.3198,30.6069,30.6356,31.0948,31.3053,31.7358,32.0037,31.401,31.6402,32.3864,32.7022,31.4297,30.0041,29.3057,29.1621,30.8939,30.1859,30.9991,31.2383,30.9704,30.0232,30.2337,29.6214,30.2624,30.2433,30.5303,30.0137,30.1572,30.2529,30.559,31.1522,32.3673,32.4247,32.1281,32.3577,32.4247,32.0803,32.5491,32.5491,32.1664,32.5682,33.3336,32.9031,32.8074,31.6497,32.2047,31.8411,32.7022,32.5395,32.7596,32.6735,32.418,32.5433,32.0132,32.0035,32.3216,32.2059,32.4662,32.765,33.1603,33.035,33.2759,32.659,33.4398,33.6904,34.9629,35.2135,34.4038,34.5869,34.6544,34.7219,35.2424,35.0111,35.4738,34.4134,34.3556,33.7483,33.006,32.6205,33.1121,32.4566,32.6301,32.765,32.5819,32.7072,32.9868,32.8036,32.553,32.5915,32.2927,32.7168,32.3023,31.4348,31.7336,31.7143,32.0614,32.2638,32.0903,32.7843,32.9578,33.4109,33.9507,33.8832,33.2759,33.141,33.6326,33.4784,33.4013,34.2013,33.779,33.711,33.9343,33.6528,33.8664,33.6625,33.9926,34.3324,34.3616,34.1577,33.8178,33.9052,34.4781,34.1285,33.7304,33.4974,33.7207,36.1384,36.1481,35.4102,35.1383,35.3034,35.5849,35.9151,35.381,35.1674,34.546,33.9829,33.8372,33.7304,33.6528,33.3809,32.8469,32.4003,32.3808,32.9731,32.5168,31.7886,32.1284,32.5944,33.0119,33.4586,33.2935,33.177,32.6624,32.4197,32.1478,32.7692,32.9537,33.109,33.3129,33.0217,32.9149,33.8567,34.3033,34.4586,34.3713,34.2353,34.245,33.3032,33.478,33.5071,33.9246,34.3227,34.2689,34.7677,34.7579,34.7677,34.8753,34.7188,34.6601,33.9657,33.9657,33.6626,33.6039,34.934,35.0318,35.0904,35.3936,35.3838,35.6772,36.1565,35.9609,35.7457,35.9022,35.8631,35.6381,35.4816,35.4914,35.198,35.1296,35.511,35.1589,34.8459,35.2469,34.8655,33.1834,30.9731,31.8826,32.2249,32.3912,32.4792,32.753,32.7726,32.0782,32.5183,32.3227,32.2151,32.4499,32.176,32.176,32,32.7335,33.0562,32.8215,32.0293,32.3129,33.4865,33.5648,32.0978,32.0098,31.6088,32.0489,32.5868,33.7743,33.8433,34.6416,34.8092,34.0207,34.4445,33.9517,34.1981,33.7251,33.4097,33.0451,32.5818,32.1482,32.641,32.5129,32.2763,32.5818,32.296,32.3946,32.0004,32.3552,32.3847,32.4932,32.6311,32.1186,32.6114,32.6016,32.5424,33.1633,33.4787,33.7251,34.07,34.0799,33.6758,33.9222,34.1686,34.0306,34.0109,34.8584,34.7402,34.8584,35.0654,35.4498,35.0851,35.2527,35.3906,36.7704,35.3118,34.9176,34.9471,35.0654,35.2132,37.0759,37.5095,37.0168,36.662,36.1396,36.3565,36.3959,37.3026,36.7507,37.0562,36.6718,35.8046,35.2034,34.7993,34.1587,33.6561,33.3013,33.5545,33.4353,33.3658,33.5644,33.3261,34.0113,34.488,33.9021,34.4185,34.2993,34.9845,34.6369,34.4582,34.8653,35.3618,36.3052,36.7421,37.2387,37.5465,37.4075,37.4571,37.6756,37.9238,37.765,37.2287,37.3975,37.5763,37.7451,36.6428,37.4571,38.8672,39.1056,38.5991,38.2118,37.9636,37.8941,38.4104,38.7083,38.9963,39.4333,38.5395,38.7183,39.0162,39.3637,38.897,36.0073,36.6528,36.2456,36.1066,36.186,36.613,37.0003,36.7918,36.5932,36.1066,36.4045,36.335,36.71,36.83,36.81,36.52,36.41,35.86,35.8,36.49,36.81,36.66,36.05,36.35,36.22,35.62,35.85,35.36,35.27,34.8,35.01,34.32,34.69,34.54,33.54,33.02,33,32.75,30.61,31.22,32.57,33.5,34.11,33.7,34.17,33.93,33.87,33.75,33.41,33.6,34.04],"v":[552700,665800,1254500,951400,819900,532500,592600,540900,354300,2804900,1768300,2980500,2303100,1477700,1543900,2020600,2106900,1922400,926200,744200,796300,948500,1373200,1136300,1340200,678400,826300,851700,1135500,730100,876200,500400,1213100,883000,1323500,636200,796300,1116600,1119800,1116000,534900,497500,724300,1668700,1449400,1308900,4612800,970700,307000,497300,1005300,531800,542000,1151600,1079500,1151300,1409200,1824300,1854500,1564800,2882400,1088000,1046100,917900,979400,646700,613500,701600,827700,871100,1147000,1133600,808900,685500,1203200,1228800,1574300,1672000,1267600,1340500,1141500,1259500,1708400,1579500,2061000,1821500,1486100,1908800,1994500,1328500,1222300,1795400,1283000,1320500,1351300,959100,864800,1406500,1909300,1955100,1575600,1305600,3176200,1768900,2006900,1907300,20727400,1280200,1052100,1532100,1069000,1238600,1812100,1764900,2432200,2579700,2816700,2876000,2542500,2780800,2797800,2441200,1529400,967400,1866300,1527000,2133200,1147600,1105800,1096500,721800,1273200,1589100,1930100,1556800,894700,1056000,799800,837100,650100,961700,966100,836200,1278300,735500,1147700,902400,734900,1071800,1163300,895900,1073900,954900,828000,1478400,964400,1422300,1153400,1213200,889500,1247500,788900,1145500,939200,1039500,1251400,1775500,1296700,5849800,1428400,1842900,1005900,1147400,2446000,1124500,1137000,670400,451000,1218200,1032300,840300,1282800,977300,1226300,1301000,1399800,1284900,983000,977500,1090800,786200,1030700,915400,1415200,1607800,1493900,2161100,1492200,1013900,1137400,1008100,783500,671200,630500,566900,817900,785300,982300,545400,501200,554000,487100,695400,587200,937600,558000,633000,1200400,703300,497400,655800,689700,786200,490100,615900,650900,519300,846600,760800,646100,4153800,4582800,1622500,1565800,1309600,825100,836000,819200,782800,989400,704700,1051900,1090300,927000,526000,664800,731300,689000,519900,587400,1346500,925100,638900,714600,1019800,909100,510800,750500,662400,854500,781400,846300,737900,1252600,1529900,961100,992300,531600,462700,736100,788900,888300,476500,632300,472900,728100,817500,862800,718900,1392500,380200,724500,849800,1074800,660200,876300,733600,572300,1210200,944900,866600,1021600,1259200,1019100,666000,2428500,689200,711400,246300,397800,469500,524700,638300,556200,1093600,908100,631100,756700,625100,1371200,1893700,4455200,1357900,1519100,1473600,1104200,863400,1164900,826800,611000,787600,1365100,1095100,1817600,1354100,1242600,1139000,867600,719100,654600,1287900,2258700,2920900,1143700,1330800,1510800,1358900,1657700,1416500,1003800,1025700,2072600,1343900,1299100,1494600,1713200,1301400,1770500,1386600,1159200,1623500,1306000,1181000,1423400,1506100,1311400,9527400,1945600,1388700,635000,943100,1331400,708000,806300,1003400,772300,817100,1172600,1051000,1491100,1134700,844400,940000,1066500,1368900,781200,666600,990800,753400,547100,768800,593800,762400,1834900,1849500,1085500,1209100,1269500,1550400,3118000,1472900,1081000,1082100,970300,875700,792000,930800,1018400,1136100,1569500,1440800,1048400,1832200,1068400,1542300,1384700,1849600,1661800,1493100,1378100,975300,1466500,1138100,1096700,774300,1167100,1392900,960000,2807000,1573700,1107400,1980000,1222600,2945000,1272400,925000,1053300,961000,711600,1211200,1065400,711500,574200,797500,6349900,2478600,1250700,958700,805600,1240700,876300,998900,614500,1218800,1165300,1113400,984900,1075600,586300,1033400,1042800,2022600,1630200,1607600,734100,871700,664300,665400,718500,687500,1000400,866200,953100,955300,937300,857200,893600,907300,1407300,704600,781100,657100,830600,615000,761900,678100,1317800,1161200,2367100,1611900,941100,2937200,863100,1421600,808700,1369300,1304800,2235600,1246000,5050300,3121000,2732700,2745200,3129800,2885700,2619200,2121700,2309600,2019500,1573800,1492100,1221821]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[14.39,15.4,15.3,16.91,16.46,16.5,16.9,16.95,17.1,16.73,16.36,16.89,16.93,15.62,16.15,16.28,15.81,16.88,16.1,15.73,15.81,16.05,16.47,17.08,16.46,16.82,17.45,17.62,18.38,17.89,18.11,17.93,17.77,18.03,17.97,18.27,18.5,18.65,18.5,18.51,18.77,18.05,18.45,18.23,18.5,16.71,17.95,17.41,17.42,17.11,16.22,16.22,16.74,16.6,16,14.41,14.6,14,14.18,14.37,14.1,13.71,13.3,13.75,13.2,11.95,11.5,10.21,10.03,10.51,11.32,10.96,11.12,11.89,12.02,12.61,11.8,12.44,11.89,12.31,12.34,12.81,12.16,11.86,12.08,12.5,11.9,11.3,10.6,10.02,10.38,11.1,12.03,12.28,12.92,12.95,13.26,13.41,13.67,13.94,13.5,13.57,13.62,13.47,13.28,14.04,14.54,13.71,13.49,14.57,14.74,14.53,14.99,16.98,17.53,18.27,18.11,17.81,17.74,18.32,17.98,19.05,19.55,19,18.68,18.66,18.71,18.72,17.39,17.96,17.94,18.32,18.89,17.02,16.55,16.8,16.44,16.46,16.25,16.96,17.12,16.34,16.44,17.02,17.33,17.36,17.32,17.63,17.24,16.65,17.35,17.46,16.62,17.33,17.78,18.66,18.86,19.37,20.18,21.2,20.15,19.56,21,20.84,21.71,22.43,21.81,21.31,20.75,21.64,22.3,23.06,22.46,22.12,20.78,21.31,21.44,20.6,22.13,18.17,18.5,18.95,17.3,16.16,15.7,14.91,15.73,15.8,16.38,15.99,15.94,17.17,16.74,16.75,16.11,16.68,16.2,17.86,18.6,19.33,19.81,19.94,20.38,20.3,20.6,20.67,20.4,20.79,19.86,18.9,18.94,17.93,18.96,19.4,19.34,18.43,18.64,17.24,16.03,14.97,16.01,16.53,17.04,17.98,18.28,19.43,19.68,20.9,21.21,20.55,20.13,20.51,20.22,20.89,22.2,23,22.45,23.18,23.53,22.45,22.43,22.56,22.45,23.35,23.33,22.98,23.12,24.01,24,23.25,22.75,22.1,22.53,23.06,22.66,22.37,22.71,22.98,23.84,23.18,23.21,23.15,23.91,25.14,24.9,25.28,25.57,25.62,25.84,25.43,26.01,25.42,25.28,24.62,24.62,25.06,24.65,24.6,24.49,23.98,23.23,21.33,20.5,16.15,13.86,14.66,10.41,14.39,13.02,13.36,13.34,14.5,14.86,15.92,16.5,18.87,15.12,15.35,14.77,15.42,13.86,13.71,14.13,14.94,14.8,15.24,14.95,15.46,15.71,15.6,14.69,14.66,16,17.69,17.87,18.21,18.23,19.22,19.25,19,19.33,19.6,20.36,19.67,20.08,20.36,20.81,21.93,20.45,19.34,20.25,20.71,20.8,20.87,21.67,23.05,22.57,22.46,23.56,23.73,23.74,24.88,25,23.58,22.74,23.12,23.48,22.98,23.1,22.44,23.27,22.46,21.9,21.55,22.35,22.7,23.04,24.03,23.58,23.96,23.02,22.38,21.5,22.46,23.31,23.47,24.19,24.31,24.03,22.94,22.28,21.65,21.01,21.08,20.61,20.08,20.45,21.33,22.76,23.47,21.7,22.07,22.38,23.99,23.33,23.62,23.81,23.8,22.62,22.83,21.93,22,22.06,21.58,21.53,21.44,21.13,20.93,21.25,21.33,19.87,18.85,19.67,19.66,20.47,20.7,21.53,22.16,22.53,23.11,22.61,21.74,20.42,21.27,20.66,19.48,19.58,19.93,19.37,19.34,20.59,20.96,20.1,19.13,19.26,18.84,18.35,18.71,19.06,19.21,18.79,19.8,21.11,21.64,22.59,21.87,22.23,21.8,23.08,20.75,20.63,21.86,22.07,21.96,23.4,23.31,24.14,24.73,24.92,25.83,25.82,25.98,26.15,25.13,25.04,25.18,24.8,25.66,26.41,27.12,27.81,27.56,26.59,27.09,26.98,26.63,26.35,25.12,25.13,26.26,26.53,24.83,25.15,27.18,26.35,25.89,25.25,25.74,25.8,28.07,28.74,28.33,28.9,28.56,29.34,29.2,28.86,27.59,27.48,27.35,29.04,30.05,31.19,32.64,33.41,31.54,30.43,29.8,30.44,30.91,31.77,31.44,31.35,31.9,30.48,29.77,31.11,31.29,31.31,33.23,35.08,37.06,33.33,34.21,34.83,36.1,35.95,35.01,35.33,35.2,34.74,34.55,34.53,35.23,33.83,31.63,33.75,34.51,35.06,35.92,34.44,33.7,32.11,31.79,32.19,30.42,33.17,33.62,33.61,33.07,32.55,32.36,32.86,31.89,31.19,32.15,32.68,30.41,32.66,31.4,31.32,33.61,34.28,34.65,33.56,33.68,33.45,34.66,35.02,36,36.17,33.87,33.96,33.61,32.93,33.98,34.41,35.12,34.62,35.28,35.08,37.02,36.88,35.11,33.38,33.15,34.07,34.36,34.7,35.4,35.09,35.39,34.64,36.14,36.59,36.53,35.69,35.39,33,32.92,33.15,33.83,33,33.53,34.12,33.71,33.2,33,32.82,32.9,34.09,35.36,35.57,35.15,38.36,37.05,36.39,34.01,33.82,34.58,34.91,37.31,37.95,37.99,39.28,38.72,39,36.51,37.06,36.34,36.36,36.42,36.3,35.02,32.97,32.77,33.86],"h":[15.56,15.66,16.88,16.92,16.85,17.25,17.16,17.45,17.5,16.89,17,17.05,16.97,16.08,16.53,16.64,17.15,16.99,16.15,16,16.49,16.54,17.08,17.08,16.95,17.45,17.55,18.58,18.5,18.24,18.37,18.08,18.21,18.3,18.48,18.91,19.13,19.12,18.8,19.02,18.87,18.64,18.69,18.58,18.6,18,18.04,17.58,17.77,17.21,16.27,16.97,17,16.86,16.16,14.62,14.77,14.57,14.39,14.38,14.3,13.74,13.97,13.79,13.35,12.15,11.52,10.27,10.95,11.36,11.44,11.17,12.05,12.11,12.77,12.75,12.48,12.44,12.58,12.54,13.31,12.99,12.56,12.18,12.51,12.59,12.03,11.39,10.85,10.58,11.01,12.22,12.44,12.95,13.04,13.2,13.63,13.75,14.04,14.15,13.86,13.88,13.82,13.69,13.99,14.59,14.67,13.74,14.49,14.88,14.85,15.04,17.01,17.78,18.3,18.45,18.75,18.21,18.53,18.68,19.22,19.75,19.87,19.11,19.31,18.85,19.3,18.72,18.09,18.17,18.87,19.48,19.54,17.02,16.95,17.23,16.72,16.74,17.01,17.33,17.23,16.73,17.19,17.52,17.68,17.73,17.99,17.81,17.5,17.6,17.64,17.46,17.43,17.94,18.95,18.97,19.46,20.82,21.59,21.48,20.34,21.51,21.16,21.47,22.3,22.66,22.43,21.59,21.14,22.82,23.2,23.49,23.03,22.44,21.59,21.78,21.56,22.29,22.13,19.29,19.52,19.51,17.5,16.5,15.85,16.05,16.49,16.48,16.43,16.44,17.28,17.33,17.28,16.76,16.79,17.17,18.11,18.8,19.52,20.13,19.99,20.45,20.61,21.07,20.82,20.67,20.84,20.92,20.08,19.79,19.2,19.6,20.18,20.07,19.34,18.79,18.86,17.33,16.54,16.22,16.7,17.27,18.3,18.56,19.46,19.78,21.39,21.33,21.29,20.91,20.69,21.12,21.09,22.41,23.14,23.09,23.29,24.62,23.96,22.89,23.08,23.05,23.54,23.77,23.56,23.2,24.21,24.22,24.05,23.97,23.73,23.11,22.92,23.22,22.76,23.25,23.9,24.16,23.86,23.39,23.5,23.87,25.22,25.84,25.42,25.87,25.92,26.28,26.03,26.32,26.09,25.42,25.45,24.94,25.28,25.38,25.09,25.89,25.01,24.39,23.73,23.72,21.65,18.22,16.09,14.67,15.25,14.89,13.47,16.26,16.1,15.2,16.12,17.49,19.12,19.34,16.96,16.13,15.85,15.62,14.92,14.31,15.1,15.66,16.74,15.42,15.65,16.47,15.8,16.08,15.05,15.89,18.14,18.23,18.73,18.32,19.3,20.21,19.68,20.31,19.85,20.43,20.7,20.34,20.39,21.69,22.12,22.09,21.15,20.33,21.03,21.09,21.79,21.72,23.45,24.04,22.79,23.51,23.84,24.19,24.89,25.31,25.03,23.66,23.22,23.6,23.65,23.41,24.29,23.74,23.27,22.48,22.5,22.5,22.9,23.24,24.5,24.08,24.01,23.96,23.33,22.65,22.71,23.56,23.71,24.66,24.57,24.56,24.48,23.37,22.48,22.04,21.17,21.28,20.88,20.6,21.33,22.57,23.82,23.62,23.02,22.63,24.32,24.04,24.24,24.84,23.81,23.91,23.02,23.17,22.11,22.27,22.82,21.93,22.67,21.77,22.27,21.3,21.63,21.84,19.95,19.75,20.26,20.53,21.14,21.64,22.45,23.37,23.34,23.75,22.74,21.82,21.18,21.52,21.12,19.73,21.11,19.96,19.82,20.91,21.55,21.27,20.1,19.61,19.88,18.84,19.17,19.24,19.24,19.62,19.76,21.23,22.02,23.22,22.74,22.53,22.31,21.94,23.84,21.63,21.67,22.12,22.29,23.59,23.56,24.38,24.79,25.13,26.06,25.99,26.34,26.74,26.24,25.54,25.5,25.62,25.88,26.73,27.24,28.11,28.26,27.68,27.3,27.53,27.05,26.73,26.8,25.63,26.66,27.3,26.89,25.31,27.39,27.23,27.17,26.16,26.02,26.21,28.59,29,29.01,29.1,29.24,29.16,29.57,29.7,28.86,28.43,27.79,29.59,30.41,32.11,33.17,33.69,33.41,32.05,30.52,30.69,31.48,32,31.93,31.8,31.47,31.96,31.12,30.96,31.56,31.67,33.4,35.45,37.06,37.86,34.52,34.94,36.01,36.4,36.41,35.3,36.04,35.57,34.91,35.02,35.9,35.28,35.53,35.3,34.88,35.01,35.97,36.03,34.44,34.08,32.21,32.41,32.35,33.36,33.48,34.86,35,33.15,33.32,33.15,33.64,32.72,32.25,33.58,34.39,32.83,33.13,32.65,33.95,34.34,34.9,34.65,34.38,33.89,34.55,35.15,36.99,36.84,36.32,34.51,34.37,34.16,34.1,35.3,35.59,35.4,35.78,35.6,38.84,37.23,36.88,35.23,34.23,34.71,34.15,34.94,35.94,35.73,36.05,35.96,36,37.19,36.94,36.53,36.54,35.49,33.68,33.5,34.36,34.43,33.96,35.57,35.22,33.97,33.46,33.55,33.75,35,35.72,36.21,37.4,38.5,38.59,37.92,36.62,34.79,35.02,35.45,37.61,38.09,38.9,41.05,39.49,39.98,39.86,37.26,37.68,37,37.12,36.7,36.3,35.21,33.26,34.3,34.48],"l":[14,15.09,15.13,16.15,16.27,16.42,16.73,16.8,16.67,16.14,16.15,16.58,15.19,15.4,15.8,15.72,15.7,15.9,15.55,15.65,15.73,15.92,16.41,16.25,16.46,16.65,16.87,17.59,17.47,17.46,17.8,17.67,17.51,17.74,17.55,18.07,18.5,18.43,17.92,18.44,18.17,17.92,18,17.99,17.34,16.35,17.02,17.14,16.93,15.82,15.5,16.15,16.46,15.71,14.02,13.71,13.89,13.76,14.13,13.96,13.61,12.82,13.3,13.21,11.88,11.03,10.11,9.29,9.81,10.18,10.72,10.52,10.79,11.49,11.67,11.5,11.56,11.64,11.54,12.04,12.22,12.11,11.73,11.66,11.95,11.63,11.27,10.18,9.86,9.29,9.85,11.05,11.89,12.07,12.46,12.65,13.11,13.26,13.48,13.62,13.23,13.49,13.42,13.07,13.22,13.78,13.64,12.96,13.44,13.62,14.39,14.48,14.87,16.98,17.41,17.88,17.94,17.13,17.53,17.92,17.75,18.63,18.91,18.35,18.49,18.36,18.58,17.45,17.27,17.5,17.94,18.32,16.7,16.41,16.41,16.44,16.22,15.86,15.58,16.68,16.25,16.13,16.44,16.92,17.21,17.15,17.24,17.03,16.67,16.46,16.59,15.99,16.44,17.17,17.55,18.52,18.43,19.37,19.82,19.86,19.67,19.47,20.64,20.24,21.62,21.35,21.06,20.57,20.26,21.23,21.89,22.38,21.5,20.22,20.6,21.03,20.09,20.37,18.2,17.92,18.27,18.55,15.52,14.89,14.69,14.06,15.73,15.73,15.71,15.86,15.94,16.48,16.5,16.04,15.91,15.95,16.16,17.43,18.58,19.2,19.53,19.84,19.98,20.3,20.36,20.08,19.89,19.72,18.5,18.71,17.36,17.83,18.81,18.92,17.98,18,16.87,16.05,15.16,14.78,15.87,16.2,16.96,17.92,18.28,18.92,19.15,20.71,20.26,19.88,20.08,20.21,19.96,20.86,22.2,22.44,22.38,23.18,22.27,21.87,22.32,21.97,22.33,22.75,22.84,22.28,23.1,23.42,23.11,22.61,22.1,21.56,21.62,22.39,22.02,22.26,22.59,22.93,23,22.52,22.43,23.01,23.9,24.44,24.7,24.97,25.36,25.52,24.94,25.35,25.33,24.94,24.52,24.38,24.42,24.74,24.49,24.52,23.94,23.43,20.82,21.25,16.7,11.33,10.39,9.53,10.23,12.07,11.81,13.2,12.93,12.42,14.16,15.21,16.05,15.09,14.84,14.25,14.7,12.99,13.27,13.6,13.53,14.75,14.48,14.5,14.74,15.02,15.16,14.93,13.7,14.41,15.81,17.15,17.27,16.7,17.22,17.89,18.23,18.84,18.87,19.31,19.64,19.54,19.69,19.27,20.81,19.76,19.1,19.2,20.19,19.88,19.94,20.41,21.45,22.1,21.16,22.3,23.25,23.1,23.56,24.47,22.64,21.68,22.13,22.45,22.55,22.63,22.22,22.39,22.25,21.42,21.69,21.25,21.75,21.86,22.6,23.18,23.38,23.06,22.17,21.64,21.45,22.46,22.7,23.15,23.96,23.64,21.8,22.08,20.85,20.48,20.03,20.45,19.98,19.17,20.32,21.02,22.74,21.87,21.36,21.89,22.2,23,22.74,23.04,22.55,22.23,22.37,21.92,21.4,21.58,21.71,21.13,21.27,20.52,20.23,20.16,20.87,20.15,17.97,18.17,19.35,19.48,20.07,20.42,21.42,22.09,22.08,22.85,21.82,20.44,20.1,20.48,19.41,18.88,19.33,18.31,18.67,19.19,20.11,19.75,18.79,19.06,18.79,17.84,18.14,18.41,18.81,18.25,18.56,19.48,20.83,21.42,21.17,21.86,21.28,21.07,21.04,20.01,20.24,21.22,21.67,21.84,23.02,23.09,22.94,24.4,24.78,24.81,25.37,25.33,24.94,24.74,24.63,24.34,24.79,25.63,26.4,26.59,27.34,26.15,26.23,26.83,25.84,25.5,25.23,24.95,24.56,26.12,24.92,24.62,24.92,26.26,25.57,25.18,24.98,24.92,25.73,27.76,28.54,28.21,28.05,28.03,28.93,28.58,26.11,27.35,27.2,27.21,28.98,29.95,30.73,32.44,30.96,29.8,29.17,29.55,29.85,30.83,30.92,30.65,29.86,30.64,29.88,29.77,30.47,30.88,30.9,32.98,34.7,34.2,32.96,33.23,34.54,35.53,34.85,33.16,34.76,34.39,33.99,33.87,34.39,33.35,31.67,31.63,33.75,33.45,34.58,34.32,33.14,31.45,31.53,31.38,30.46,30.42,32.94,33.55,32.63,31.61,32.13,32.23,31.27,30.51,30.52,31.81,31.14,29.82,31.25,30.78,29.32,33.42,33.28,33.02,33.2,33.05,32.96,33.35,35.02,35.71,33.69,33.37,33.54,32.27,32.6,33.94,34.3,34.4,34.34,34.6,34.35,35.99,34.76,33.3,32.41,32.74,32.83,33,34.6,34.17,34.88,34.59,34.1,35.81,36.31,35.51,35.34,31.51,32.69,32.47,31.5,32.25,32.03,33.3,33.1,32.1,32.19,32.49,32.64,32.9,33.89,34.91,35.04,34.96,36.28,36.31,34.1,33.31,33.56,34.48,34.74,37.06,37.35,35.89,37.57,38.54,35.83,36.03,36.08,36.23,35.74,35.53,34.27,32.98,30.53,32.71,32.95],"c":[15.42,15.33,16.85,16.48,16.37,17,17.05,17.14,16.68,16.31,16.96,16.97,15.59,15.94,16.33,15.76,16.96,16.1,15.81,15.81,16,16.32,17.03,16.35,16.88,17.44,17.15,18.37,17.73,18.1,17.91,17.78,17.92,17.97,18.36,18.5,18.87,18.65,18.41,18.72,18.21,18.46,18.14,18.57,17.49,17.95,17.18,17.42,17,16.28,16.09,16.73,16.71,15.98,14.47,14.6,14.01,14.22,14.33,14.13,13.68,13.27,13.79,13.39,11.91,11.4,10.24,10.06,10.65,11.22,10.84,11.09,11.94,12.08,12.66,11.75,12.44,11.84,12.38,12.41,12.79,12.19,11.81,12.07,12.43,11.9,11.35,10.42,10.14,10.46,10.97,12.02,11.97,12.9,12.91,13.18,13.46,13.6,13.96,13.66,13.44,13.74,13.55,13.19,13.74,14.45,13.7,13.21,14.38,14.67,14.53,14.89,16.87,17.58,18.28,17.98,18.2,17.93,18.33,18.14,19.11,19.62,19,18.63,18.72,18.72,18.74,17.74,17.96,17.92,18.31,18.54,16.88,16.59,16.75,16.46,16.55,16.29,16.98,17,16.34,16.35,17.1,17.4,17.54,17.28,17.57,17.09,16.72,17.35,17.51,16.37,17.3,17.87,18.69,18.73,19.38,20.29,21.19,20.14,19.67,20.87,20.89,21.42,22.23,21.57,21.37,20.61,20.98,22.13,23.19,22.55,22.44,20.71,21.41,21.33,20.68,22.21,18.35,18.26,19.04,19.14,16.13,15.59,14.91,15.73,15.84,16.34,16.14,15.95,17.2,16.76,16.75,16.22,16.62,16.02,17.93,18.55,19.25,19.77,19.91,20.35,20.33,20.5,20.62,20.47,20.67,19.72,18.89,18.91,17.69,18.98,19.43,19.3,18.27,18.4,17.11,16.13,15.17,15.96,16.59,17.12,18.04,18.44,19.43,19.56,21.03,21.11,20.55,20.12,20.48,20.3,20.74,22.36,22.99,22.52,23.17,23.88,22.89,22.58,22.62,22.45,23.26,23.29,22.89,22.85,24.09,23.94,23.33,22.78,22.53,22.74,22.76,22.46,22.55,22.52,23.17,23.95,23.12,23.29,23.32,23.82,25,24.76,25.28,25.7,25.52,25.84,25.44,25.94,25.37,25.27,24.8,24.63,25.1,24.95,24.49,24.57,24.15,23.73,21.24,22.56,18.41,14.12,14.7,9.7,15.05,13.56,13.28,13.96,14.76,13.92,15.16,15.88,18.42,15.95,15.69,14.58,15.03,13.8,13.86,14.23,14.92,15.64,15.26,14.75,15.53,15.97,15.47,15.18,14.3,15.7,17.44,17.75,18.6,17.95,17.58,18.43,18.79,19.52,19.8,19.87,19.92,20,20.25,21.2,21.69,20.67,19.2,20.17,20.47,20.89,20.4,21.36,23.14,22.57,22.76,23.26,23.75,23.84,24.69,24.64,23.6,22.97,23,23.35,22.94,23.02,22.22,23.26,22.54,22.17,21.97,22.21,22.58,22.97,24.12,23.53,23.93,23.17,22.17,21.94,22.3,23.32,23.32,24.27,24.33,23.87,22.77,22.12,21.45,20.81,20.79,20.71,20.29,20.51,21.13,22.56,23.59,21.94,22.24,22.38,23.89,23.35,23.92,23.87,23.39,22.58,22.92,22.06,21.85,22.24,21.75,21.39,21.65,21.19,20.61,21.24,21.1,20.16,18.41,19.61,20.07,20.48,20.91,21.39,22.37,22.38,23.33,22.85,21.87,20.52,21.16,20.82,19.63,19.29,19.91,18.79,19.19,20.67,20.76,20.23,19.12,19.32,19,18.34,18.71,19.05,19.07,18.71,19.69,21.11,21.74,22.79,21.97,22.5,21.66,21.91,21.18,20.37,21.47,22.1,21.96,23.51,23.39,24.27,24.79,24.89,25.75,25.64,26.13,26.27,25.13,25.03,25.28,24.81,25.71,26.44,27.03,27.86,27.6,26.55,27.08,27.23,26.61,26.08,25.25,25.11,26.23,26.26,24.95,24.92,27.13,26.54,25.98,25.38,25.83,25.83,28.05,28.7,28.55,28.85,28.87,29.11,29.26,29.11,27.5,27.76,27.45,28.82,29.51,31.35,32.72,33.47,31.37,30.25,29.66,30.35,30.79,31.64,31.58,31.3,31.24,30.93,29.96,30.96,31.1,31.09,33.01,34.91,37.01,34.94,34.33,34.82,35.95,36.15,34.96,35.13,35.09,34.82,34.81,34.58,35.32,33.56,31.67,33.48,34.63,34.96,35.79,34.64,33.54,32.05,31.82,32.23,30.6,32.94,33.38,34.02,32.97,32.77,32.43,32.91,32.07,31.5,32.02,32.82,31.36,32.4,31.6,31.37,33.83,33.53,34.84,33.28,34.15,33.53,34.27,34.95,35.95,36.8,33.84,33.8,33.81,32.92,34.01,34.52,35.48,34.88,35.39,35.15,37.23,36.99,34.85,33.37,33.09,34.17,33.94,34.87,35.27,35.35,35.55,34.73,35.88,36.77,36.44,35.92,35.65,33.12,32.8,32.9,33.56,32.82,33.32,34.52,33.9,32.99,32.47,32.59,33.65,34.17,35.37,35.6,35.43,38.06,36.93,36.33,34.15,33.8,34.66,34.7,37.5,37.94,37.84,39.38,38.68,38.99,36.91,37.26,36.59,36.41,36.66,35.62,35.01,33.02,32.57,33.93,34.04],"a":[12.466,12.3932,13.622,13.3229,13.234,13.7454,13.7858,13.8586,13.4866,13.1875,13.713,13.7211,12.6053,12.8883,13.2036,12.7428,13.713,13.0196,12.7851,12.7851,12.9387,13.1975,13.7717,13.2218,13.6504,14.1032,13.8687,14.8553,14.3377,14.637,14.4833,14.3802,14.4934,14.5339,14.8493,14.9625,15.2618,15.0838,14.8897,15.1404,14.728,14.9302,14.6714,15.0191,14.1476,14.5197,13.8968,14.091,13.7512,13.1688,13.0151,13.5328,13.5167,12.9262,11.7047,11.8099,11.3326,11.5045,11.5935,11.4317,11.0676,10.7359,11.1566,10.833,9.6356,9.223,8.2845,8.1389,8.6162,9.0774,8.7719,8.9742,9.6621,9.7753,10.2447,9.5083,10.0667,9.5811,10.0181,10.0424,10.3499,9.8644,9.5569,9.7693,10.0606,9.6317,9.1865,8.4338,8.2072,8.4662,8.8789,9.7288,9.6883,10.4411,10.4491,10.6677,10.8964,11.0097,11.3011,11.0583,10.8802,11.123,10.9692,10.6778,11.123,11.6978,11.0906,10.694,11.6411,11.8779,11.7646,12.0561,13.6592,14.2341,14.8008,14.5579,14.7361,14.5175,14.8413,14.6875,15.4729,15.8858,15.3838,15.0862,15.1591,15.1591,15.1753,14.3655,14.5437,14.5113,14.8271,15.0134,13.6691,13.4343,13.5638,13.331,13.4039,13.1933,13.7521,13.7683,13.2338,13.2419,13.8493,14.0923,14.2057,13.9951,14.23,13.8412,13.5435,14.0538,14.1834,13.26,14.0133,14.4751,15.1393,15.1717,15.6982,16.4353,17.1643,16.3138,15.9331,16.9051,16.9234,17.3527,18.0089,17.4742,17.3122,16.6965,16.9963,17.9279,18.7866,18.2681,18.179,16.7775,17.3446,17.2819,16.7552,17.9948,14.8674,14.7945,15.4265,15.5075,13.0687,12.6312,12.0803,12.7447,12.8338,13.2409,13.0788,12.9249,13.9378,13.5813,13.5731,13.1437,13.4678,12.9816,14.5293,15.0318,15.599,16.0204,16.1338,16.4924,16.4762,16.614,16.7112,16.5896,16.7517,15.9818,15.3091,15.3254,14.3366,15.3821,15.7468,15.6414,14.8087,14.9141,13.8685,13.0741,12.296,12.9363,13.447,13.8766,14.6223,14.9465,15.7489,15.8543,17.0479,17.1128,16.6588,16.3103,16.6021,16.4562,16.8129,18.1261,18.6368,18.2558,18.7827,19.3583,18.5558,18.3045,18.3389,18.2011,18.8578,18.8821,18.5578,18.5254,19.5307,19.4091,18.9145,18.4686,18.2659,18.4362,18.4524,18.2112,18.2841,18.2598,18.7868,19.4193,18.7463,18.8841,18.9085,19.3139,20.2707,20.0761,20.4977,20.8382,20.6943,20.9538,20.6294,21.0349,20.5727,20.4916,20.1105,19.9726,20.3537,20.2321,19.8591,19.924,19.5834,19.3433,17.3136,18.3896,15.0067,11.5098,11.9826,7.9069,12.2679,11.0533,10.8251,11.3794,12.0315,11.3468,12.4575,13.0491,15.1363,13.1066,12.893,11.9809,12.3507,11.3399,11.3892,11.6933,12.2603,12.8519,12.5397,12.2234,12.8698,13.2344,12.8201,12.5797,11.8505,13.0107,14.4526,14.7095,15.4139,14.8752,14.5686,15.273,15.6751,16.2841,16.5177,16.5761,16.6178,16.6846,16.8931,17.6856,18.0944,17.2435,16.0172,16.8264,17.0766,17.5345,17.1232,17.929,19.4231,18.9447,19.1041,19.5238,19.9351,20.0107,20.7241,20.6822,19.8092,19.2804,19.4254,19.721,19.3748,19.4423,18.7667,19.645,19.0369,18.7244,18.5555,18.7582,19.0707,19.4001,20.3714,19.9928,20.3327,19.687,18.8373,18.6419,18.9477,19.8144,19.8144,20.6216,20.6726,20.2817,19.3471,18.7948,18.3449,17.7976,17.7805,17.712,17.3528,17.541,18.0712,19.2942,20.1751,18.764,19.0206,19.1403,20.4317,20.1381,20.6297,20.5866,20.1726,19.474,19.7673,19.0256,18.8444,19.1808,18.7582,18.4477,18.672,18.2752,17.945,18.4936,18.3717,17.5532,16.0295,17.0743,17.4749,17.8318,18.2062,18.6242,19.4774,19.4862,20.3133,20.0662,19.2056,18.02,18.5821,18.2835,17.2385,16.9399,17.4843,16.5008,16.8521,18.1518,18.2308,17.7654,16.9689,17.1464,16.8624,16.2767,16.6051,16.9068,16.9246,16.6051,17.4748,18.735,19.2942,20.226,19.4983,19.9687,19.423,19.6472,18.9926,18.2662,19.2526,19.8176,19.692,21.0819,20.9743,21.7634,22.2297,22.3194,23.0906,23.1988,23.6422,23.7689,22.7374,22.6469,22.8731,22.4479,23.2622,23.9227,24.4565,25.2075,24.9722,24.2279,24.7115,24.8484,24.2827,23.799,23.0416,22.9138,23.9359,23.9633,22.7678,22.7405,24.7572,24.2188,23.7078,23.3669,23.7812,23.7812,25.8251,26.4236,26.2855,26.5617,26.5801,26.801,26.9391,26.801,25.3187,25.5581,25.5002,26.7729,27.4139,29.1232,30.3959,31.0926,29.1418,28.1013,27.5532,28.1942,28.603,29.3926,29.3369,29.0768,29.021,28.9556,28.0475,28.9836,29.1147,29.1053,30.9028,32.6815,34.6474,32.7096,32.1385,32.5972,33.6551,34.0746,32.9529,33.1131,33.0754,32.8209,32.8115,32.5947,33.2922,31.6333,29.8518,31.5578,32.6418,32.9529,33.9733,32.8817,31.8375,30.4232,30.2048,30.594,29.0468,31.268,31.6856,32.2932,31.2965,31.1066,30.7839,31.4871,30.6834,30.138,30.6356,31.401,30.0041,30.9991,30.2337,30.0137,32.3673,32.0803,33.3336,31.8411,32.6735,32.3216,33.035,33.6904,34.6544,35.4738,32.6205,32.5819,32.5915,31.7336,32.7843,33.2759,34.2013,33.8664,34.3616,34.1285,36.1481,35.9151,33.8372,32.4003,32.1284,33.177,32.9537,33.8567,34.245,34.3227,34.7677,33.9657,35.0904,35.9609,35.6381,35.1296,34.8655,32.3912,32.0782,32.176,32.8215,32.0978,32.5868,34.0207,33.4097,32.5129,32.0004,32.1186,33.1633,33.6758,34.8584,35.0851,34.9176,37.5095,36.3959,35.8046,33.6561,33.5644,34.4185,34.4582,37.2387,37.6756,37.5763,39.1056,38.4104,38.7183,36.6528,37.0003,36.335,36.41,36.66,35.62,35.01,33.02,32.57,33.93,34.04],"v":[20047800,14498000,23528400,12695700,9676600,12012800,6348100,9135900,11238000,13014000,7304500,5208800,30794400,18713800,7053100,11705500,10635800,16233500,15721300,10325500,12283200,8455600,10523700,7723100,14371700,11640600,11687200,26130700,13869100,8450400,8020700,9107500,6064800,8844300,14314200,17853500,13656100,16140500,11613800,9454500,12359000,9549100,10591300,6447200,10305700,14241400,7877700,6296000,9461700,10822500,9242500,6872900,9063700,13073200,30609000,14822800,8865700,10528400,4348900,12073600,9805500,20731200,6613600,6697400,12598300,22314700,18023300,33601800,20237000,23884600,10864300,13258200,13118000,13975800,15137800,9422300,13808800,10326600,11002400,12519200,17368900,10307500,9470300,9086900,10291900,9652700,12813800,15125500,23048000,15436000,15560600,16360900,11979700,16827000,11695800,10084600,13398200,9106100,9187000,10996100,10768000,8999400,8455800,6933000,10171700,10035100,12462000,11151200,17678400,19864700,9481700,16586500,16501600,17677000,8799500,5929600,9678300,13359000,9543100,8778900,10236100,10837000,10785500,7598000,7663100,8131900,7076300,8836000,5631000,5697700,6237200,9583600,17228900,12284300,8427400,7352300,6554900,8861600,9019400,8847600,6512500,12595600,3762700,4846200,6012200,8043400,7019100,6059800,5130900,5892500,6060300,6827700,7603100,4955000,7837300,4806400,6682500,8676500,9033500,12296800,6553600,7689700,2711800,11027900,7324700,7890700,7578400,4061700,5371500,7535800,4785700,4344000,5034300,8493100,7748200,3976900,5432600,6077100,20074900,12160900,7529900,7330300,14925100,14679200,13557500,18629100,8626000,6099100,6353200,6099700,6390200,10266900,8671900,6732900,5681900,5799400,8315700,10263800,10822600,7671600,4563700,5100500,5697600,3226400,3991900,7958700,6017000,4828600,6144500,5160100,5074600,5973800,4809300,5897900,3882700,5488900,5853700,7997000,8551900,4315300,4814200,6503500,5182600,4401900,5715100,6166400,10364400,5804200,6864200,4845000,5473700,7930700,7961900,7573200,7549400,4587400,5113000,7106400,6710200,6123900,4892400,5843000,8718700,5780100,7173500,9758900,4120800,5834800,6671200,7452000,8165800,6429200,5945600,5421900,4863800,4444700,6941100,6457000,4269600,5818600,3921400,3127800,5012500,6629000,4945800,4173200,3934500,2687700,4301200,4438600,7901800,3105200,3613300,5643300,7905400,4999100,5892000,7510300,6799700,7238400,10746500,13932100,16395800,19907500,16594700,11521000,14108000,8794500,8190500,9206800,9512900,12159600,11200900,9484600,13089000,11905700,12072900,13502800,9524300,10518100,9771100,13151100,10247900,9441200,12703200,7000100,9435000,8507500,5281100,9853300,7644100,8611200,11282700,7408800,9714400,9114200,11711700,10949800,9679000,8509900,7522900,7654900,7410800,3148100,3366900,5772300,6055700,7464400,5551600,5520900,6708700,4771100,11644600,9836200,8097800,9148600,6182400,3857800,4374200,5205800,5029100,6033400,8266300,9206400,5855700,6468600,6414500,4852800,10787300,11954300,6092700,5162500,6566100,5769600,3674700,5345100,7191400,5927600,4688400,4396800,4091500,9274300,4946700,4865400,5334500,6766600,6027300,4745800,8063700,5218800,6823700,8776400,13210900,7867700,11236200,6087600,9694800,9412200,10586900,8216800,8357300,8143700,19244200,6229500,8253700,11877200,12538000,19630900,7667100,6044800,9191400,5309700,5315200,6553600,9584200,7392500,6690100,7134100,7306300,5662600,10717500,9518900,10465200,8767000,7001900,7259500,4490800,8868900,5912800,6770000,4023400,4513600,5312100,8417200,5532400,7104000,8111400,9171300,7753600,5641100,7328700,8237500,6685900,3057900,6345000,6152400,10010800,5127900,2921500,4032800,4562700,5916500,5385900,6932400,8262700,5045700,4172000,6696300,19154300,52357300,10259300,6089700,4632900,7174000,5994300,6481700,10847500,6986900,7651000,10490600,5445900,6321500,10165500,6061400,5176300,4587600,3750000,4172000,4085900,6437200,4210800,4690600,5827900,4942300,3090000,7260500,5002000,5998700,7628900,5560000,6447400,5787800,5468500,5237000,5138900,3868000,5579700,6145900,14669900,6325900,2762400,4589000,5916400,2682800,3856900,4103700,6214400,8476700,4389500,8909600,5726000,21494900,5907400,3176300,5744700,4935200,4642000,3081500,3927300,3142000,3683300,4955400,3358200,3316700,3605000,4700100,3975700,2450200,4170500,4861000,3876900,5306900,4335700,3740200,2928700,4272600,3966600,4096300,6575500,4877300,4165800,3631400,3424900,3437300,10211100,9071500,4788400,4832900,3242200,4852100,4384800,9764100,2780300,3304900,6239300,7499200,2941200,4788300,6363800,6717500,6948100,8249500,5778700,8152100,29586700,6172000,11405600,13438300,5890100,6204900,7243900,4304700,4963800,4768300,4335200,5642800,5160600,10173400,7870600,3382900,5350900,6195000,4800600,8170200,4614100,3782900,2783100,3916200,2546200,3062400,10990100,6159000,4348000,3939400,4067900,3793200,3895100,5473800,3407600,3127300,3354400,4185600,4327600,6394400,2044700,2188700,4014600,10597100,4606100,4685600,6420900,7841200,5344200,7176300,7152200,7245800,14949300,6243800,3290000,5666500,5001000,3726700,6126100,8619900,4801100,6095600,5491300,7767300,5450900,6327000,8828700,4211700,4273900,11835400,4536000,5558000,6315300,4543100,4225700,4550700,4380700,3372800,9018500,5767500,14385600,13501600,8616821]},"m":{"lastKey":"2026-10-01","t":["1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.5625,4.8125,6.1562,6.5,6.875,7.1562,7.1875,6.2188,6.5,7,6.8438,7.25,8.25,8.4062,7.5938,6.9688,7.5,6.9375,7.1875,6.7188,6.5312,6.375,6.5,7.2188,6.5938,6.9062,6.8438,7.1875,7.9688,8.4688,9.5,9.25,10.3438,10.9062,12.25,12.625,13.125,11.9375,12.1875,11,14.3438,13.6875,14.1562,14,13.625,14.3125,14.3438,15.6562,15.8438,17.25,19.125,18.25,17.5,17.5,16.5625,19,21,23.75,23.5625,23.0938,26.875,27.3438,26,30.1875,31.0938,33.5312,33.4375,32.3125,30.25,30.8125,27,18.875,21.7812,20.9688,23.9375,22.8438,21.9688,20.6562,19.375,22.9062,25.2812,24.4688,25.75,23.0938,21.5,26.4375,24.4375,23.8438,20.2812,17.4375,23.9375,25.4688,27.4375,25.8438,30.75,31.0625,33.875,35.375,32.4375,37.5312,31.07,30.725,34,38.725,42.625,40.8,40.02,40,38.25,33.7,38.3,42.95,45.05,46.77,49.25,52,54.3,48.65,45.6,43,33.95,35.16,42,37.4,36.9,35.05,33.39,39.55,40.4,36.65,46.7,47.95,44.9,52.91,49.8,48.65,46.42,43.81,42.6,46.7,45.8,47.9,45.87,44.45,46.23,47.93,52.13,53.04,47.9,48.43,47.94,45.25,45.78,47.4,50.63,51.18,52.9,51.97,56.62,56.79,57.05,56.8,60.37,63.15,61.11,61.74,61.45,60,60.01,53.3,53.21,54.16,60.36,57.04,54.83,58.02,61.9,54.15,33.28,17.74,23.25,11.03,11.51,11.68,9.49,7.05,6.58,5.5,5.65,1.45,1.84,4.06,5.05,3.56,2.5,3.68,3.15,1.86,1.73,1.72,2.96,2.84,3.45,9.16,10.75,6.09,4.64,7.54,6.49,9.9,15.91,14.3,9.95,7.29,8.84,6.5,8.04,7.62,7.32,8.22,7.3,7.05,6.93,5.96,4.94,4.26,3.28,3.35,2.15,2.51,2.17,2.37,2.78,3.8,4.32,2.97,2.35,3.3,2.74,3.38,4.4,5.05,4.41,6.47,6.5,8.76,10.71,11.94,12.91,11.78,14.21,13.73,13.95,14.53,14.2,14.1,14.79,15.32,15.08,13.98,14.48,14.81,12.68,14.55,14.26,16.91,16.95,16.78,15.81,15.81,16.71,17.82,18.03,18.94,18.45,17.62,15.97,14.41,14.3,13.2,10.03,10.89,12.28,12.81,12.33,10.38,12.92,13.72,13.47,13.69,14.7,18.11,18.58,18.91,17.96,17.02,16.08,16.44,17.6,17.5,18.66,21.15,20.53,20.75,21.99,20.46,18.95,14.74,16.01,16.11,19.16,20.3,20.79,19.36,18.64,16.08,19.31,20.5,20.89,23.72,22.45,23.12,23.14,22.37,22.98,25.31,25.84,25.25,24.6,21.33,12.18,14.45,16.5,15.59,14.94,15.29,14.66,18.23,19.41,20.36,19.34,20.87,23.25,25,23.48,22.42,22.7,23.66,22.81,24.03,20.83,21.33,22.28,23.75,22.48,21.53,21.55,19.61,22.16,20.99,19.58,21.01,19.69,19.21,21.98,21.23,22.07,24.14,25.58,25.18,26.85,27.15,25.13,25.44,25.7,28.33,29,29.14,33.41,30.06,31.9,31.29,37.16,35.95,34.68,34.75,35.92,31.97,33.61,32.86,33.07,31.37,33.68,35.76,32.63,34.62,36.01,34.36,35.39,35.87,33.15,34.12,33.15,35.89,34.01,37.81,39,36,30.72],"h":[4.9062,6.3438,6.625,7.3125,7.3438,8.2812,7.2188,6.7188,7.125,7.2188,7.5625,8.3125,8.7812,8.4062,7.75,7.6875,7.625,7.7188,7.4062,6.8125,7.1875,6.6562,7.3125,7.2188,6.875,7.2188,7.625,8.5,8.6562,9.4375,10.125,10.5312,11.3438,12.3125,12.625,13.9375,13.7188,12.4375,12.6875,14.375,14.3438,14.8125,14.4062,14.0156,14.4688,14.75,15.8125,16.0625,17.3125,19.0625,19.375,18.25,18.125,18.6875,19,20.8125,24.2188,24.4375,23.6875,27.8125,29.125,28.625,30.9375,32,35,33.9688,34,33.0312,31.375,34.375,27,23.0938,21.7812,24.7188,24.1875,25.9375,22.875,21.8125,23.6562,25.9375,25.375,27.9688,25.9375,23.2188,26.5625,27.8438,24.4688,23.8438,20.4688,24.7812,25.9375,28.25,30.0625,33.75,32.4688,36.5625,35.75,35.9375,38.5,37.5312,33.8,34.195,38.75,43.65,43.87,42.62,42.77,40,39.9,39.35,43.4,45.73,47.87,49.8,54.5,55.56,54.63,49.82,45.88,43.72,39.85,41.15,42,41.6,37.08,35.5,40.25,40.64,42.65,47.15,48.01,49.15,53.18,53.34,50.66,52.24,46.94,45.14,49.75,47.74,48.42,49.73,46.77,46.23,49.25,51.65,54.94,53.36,49.05,50.52,48.08,47.05,47.95,52.48,54.58,53.12,52.98,57.05,60.38,60.43,57.49,61.41,65.8,64.69,62.28,65.18,63.49,61.59,62.08,54.8,56.9,62.5,67.35,58.21,61.15,63.95,62.96,55.96,33.45,26.72,26.41,14.46,13.75,12.43,10,8.74,7.14,6.55,6,2.58,4.98,7.5,5.49,5.3,3.9,4.4,3.85,2,2.4,3.68,3.84,3.64,9.94,12.48,10.84,7.07,8.19,9.54,10.38,15.98,18.68,14.87,10.45,9.6,9.14,8.22,9.47,10.12,8.35,9.73,8.2,7.5,7,6.11,4.95,4.84,3.9,3.5,2.73,3.45,2.76,3.26,4.2,4.68,4.45,3.08,3.31,3.52,3.59,4.96,5.29,5.55,6.3,6.88,9.13,10.95,12.24,14.34,13.34,14.62,14.8,14.42,15.15,15.05,14.81,15.96,16.01,16.24,15.41,15.21,15.58,15.06,14.64,15.14,16.88,17.25,17.5,17.05,17.15,17.08,18.58,18.37,19.13,19.12,18.69,17.82,17,14.77,14.35,13.35,11.44,12.77,13.31,12.99,12.38,12.95,13.84,14.15,14.67,14.9,18.45,18.75,19.87,19.31,19.54,17.23,17.33,17.73,17.99,18.95,21.59,21.51,22.66,23.49,23.03,22.29,19.51,16.49,17.33,19.52,20.61,21.07,20.92,20.18,18.86,19.24,21.39,21.12,23.55,24.62,23.77,24.22,23.73,24.16,25.84,26.28,26.32,25.38,25.89,23.72,16.26,17.49,19.34,15.85,16.74,16.47,18.73,20.31,20.7,22.12,21.79,24.04,25.31,25.03,24.29,22.9,24.5,23.7,24.66,24.48,21.33,23.82,24.32,24.84,22.82,22.67,21.84,22.45,23.75,21.52,21.11,21.55,19.88,22.11,23.22,23.84,24.38,26.11,26.74,27.24,28.26,27.53,27.3,27.39,29.01,29.7,29.59,33.69,33.41,32,31.96,37.86,37.63,36.41,35.9,35.97,36.03,34.86,35,33.64,34.39,34.9,36.99,36.84,35.59,38.84,36.17,36.05,37.19,36.54,35.57,35.22,37.4,38.59,38.08,41.05,39.86,37.12,34.48],"l":[4.5625,4.8125,5.4062,5.7812,6.5625,7.1562,5.7812,5.9688,5.75,6.5,6.8438,7.125,7.875,7.3125,6.8438,6.7188,6.875,6.7188,6.6875,5.8125,6.3125,6.2188,6.125,6.5938,6.2188,6.8125,6.3125,7.1875,7.9375,8.25,9.0938,8.9375,10.3125,10.5938,12.0625,12.5,11.625,10.9375,10.625,11,12.7812,13.1875,13.0938,12.8125,13.25,13.4688,14.3438,15.2812,15,17.25,16.9375,15.8125,16.125,16.4375,16.375,18.9375,20.5625,22.875,22,23.0938,24.5938,25.75,26,27.8125,31.0312,31.8125,31.3125,29.375,28.5,27.5625,19,18.2812,12.6875,18.75,20.5625,19,20.4375,17.0625,16.6562,21.3438,23.375,24.4688,22.5,20.625,20.625,24.375,22.4375,18.75,17.125,17.1875,22.0938,24.8125,24.9688,25.6562,29.8125,30,29.5625,30.5312,31.9375,26.9062,29.95,29.725,32.475,38,38.4,35.5,38.19,30.1,31.62,33.3,36.67,40.48,43.18,44.8,48,51.6,47.6,36.37,40.02,30.85,29.4,33.9,35.55,35.6,33.69,30.02,33.04,35.5,35.9,36.52,43.12,43.8,44.9,47.66,46.15,44.6,43.2,40.95,42.55,43.61,45.35,44.53,43.4,43.38,42.3,47.38,51.73,46.15,46.25,47.69,42.9,44.41,45.55,46.73,50.02,50.19,47.4,51.94,55.44,55.21,54.53,56.35,58.62,59.36,57.68,58.99,59.39,57.95,53.26,51.61,52.7,53.98,56.78,51.68,50.82,57.59,53.38,30.84,15.2,15.8,9.72,8.15,10,5.44,6.8,4.41,4.51,4.77,1.24,0.7,1.75,2.97,1.86,1.31,1.95,2.2,1.68,0.95,1.2,1.67,2.25,1.81,3.36,7.86,4.99,4.19,4.49,6.34,6.11,9.85,14.15,4.99,7.18,6.51,6.04,6.47,7.46,7.04,7.25,7.03,6.58,6.31,5.27,4.24,3.45,3.1,1.95,2.01,1.8,2,1.91,2.21,2.75,3.43,2.9,2,2.16,2.65,2.65,3.28,4.23,3.74,4.41,5.97,6.22,8.6,9.62,11.13,10.86,11.36,12.42,12.67,12.95,12.57,13.67,13.75,14.21,14.3,13.39,13.74,14.18,12.48,12.18,14.16,13.96,16.15,16.14,15.19,15.55,15.73,16.55,17.46,17.55,17.92,16.35,15.69,14.02,13.71,12.82,9.29,9.81,10.89,11.54,11.66,9.29,9.85,12.46,13.23,13.07,12.96,14.66,17.13,18.35,17.27,16.7,15.86,15.58,16.44,16.46,15.99,18.43,19.47,20.24,20.26,20.22,17.92,14.06,14.34,15.94,15.91,18.73,19.89,17.36,17.98,14.78,15.97,18.92,19.88,20.86,21.87,22.28,22.61,21.56,22.26,22.43,24.7,24.94,24.38,20.82,10.39,9.53,12.42,14.25,12.99,14.48,13.7,14.49,17.22,18.98,19.1,19.2,20.41,23.02,21.68,22.22,21.25,21.86,21.45,22.7,20.03,19.17,21.02,22.01,22.17,21.13,20.16,17.97,19.48,21.09,18.88,18.31,18.79,17.84,18.25,21.17,20.01,21.67,22.94,24.63,24.34,26.15,24.95,24.56,24.98,24.92,28.03,26.11,28.7,29.17,29.86,29.77,30.88,32.96,33.16,33.35,31.63,31.38,30.42,31.61,30.51,29.82,29.32,32.96,32.27,32.55,34.34,32.41,33,34.1,31.51,31.5,32.1,32.9,34.1,33.31,35.89,35.75,30.58,30.53],"c":[4.75,6.1875,6.5625,6.9375,7.0938,7.1875,6.2188,6.5,7.0625,6.8438,7.3125,8.2188,8.4688,7.5938,6.9375,7.5312,6.9375,7.25,6.75,6.5312,6.3125,6.5312,7.2188,6.5938,6.875,6.875,7.2188,7.9062,8.5312,9.4375,9.25,10.375,10.8438,12.2812,12.625,13.1562,11.875,11.6875,11,14.375,13.7188,14.125,14,13.625,14.2812,14.3438,15.625,15.875,17.2812,19.0625,18.375,17.375,17.5,16.6875,19,20.8125,23.875,23.5938,23.0625,26.8125,27.3438,25.9688,30.1875,31.1875,33.5,33.375,32.2812,30.25,30.75,27.5938,19.25,21.75,20.9375,24,22.9688,21.9375,20.6562,19.5,22.9375,25.2812,24.4062,25.7812,23.1562,21.4688,26.4062,24.4375,23.875,20.1562,17.3438,23.8125,25.4688,27.5,25.8828,30.4375,31.0625,33.75,35.4375,32.5,37.5312,31.07,30.925,33.875,38.75,42.45,40.45,40.02,40.11,38.5,33.87,38.3,42.95,44.9,46.67,49.08,51.9,54.3,48.85,45.8,43.46,32.66,35.27,40.5,37.15,36.9,34.87,33.38,39.7,40.27,36.65,46.81,47.59,44.4,52.9,49.35,48.75,46.56,43.7,42.6,46.51,46,47.9,46.02,44.3,46.23,47.93,51.25,53.24,47.94,48.33,47.74,44.43,45.88,47.22,51.58,51.18,53.1,52.1,56.56,58.59,57.23,56.75,60.25,62.72,61.12,61.78,61.53,59.88,60,53.3,53.21,53.91,60.22,57.45,54.88,58.11,61.9,54,33.71,17.64,23.28,12.59,11.34,11.68,9.13,7.12,6.57,5.4,5.73,1.45,1.74,3.83,5.04,3.6,2.71,3.68,3.22,1.91,1.82,1.73,2.83,2.72,3.33,9.17,10.58,5.79,4.47,7.31,6.43,9.82,15.64,14.19,10.28,7.24,8.6,6.33,7.82,7.59,7.09,8.07,7.18,7.06,6.81,5.93,4.98,4.23,3.17,3.33,2.19,2.35,2.16,2.34,2.75,3.79,4.35,3.12,2.48,3.29,2.8,3.36,4.34,4.69,4.38,6.11,6.43,8.81,10.71,11.95,12.87,11.62,14.05,13.55,13.93,14.57,14.26,14.12,14.88,15.55,15.03,13.98,14.42,14.81,12.66,14.56,14.26,16.85,17.05,16.72,15.76,15.81,16.79,17.86,17.92,18.76,18.46,17.98,15.91,14.47,14.25,13.39,10.06,10.8,12.4,12.79,12.41,10.42,12.9,13.71,13.55,13.59,14.56,17.98,18.4,18.61,17.96,16.88,16.06,16.35,17.42,17.5,18.69,20.96,20.49,20.61,22.07,20.52,19.04,14.3,15.9,16.22,19.15,20.33,20.67,19.19,18.4,16.36,19.24,20.36,20.74,23.42,22.45,22.85,22.8,22.55,22.84,25.1,25.84,25.16,24.49,21.24,12.95,14.98,15.88,15.51,14.92,15.44,14.61,17.95,18.88,20.25,19.2,20.4,23.25,24.64,23.35,22.25,22.58,23.63,22.72,23.87,20.37,21.13,22.39,23.9,22.21,21.39,21.51,19.65,22.37,21.11,19.29,20.87,19.57,19.07,22.1,21.35,22.1,24.27,25.54,25.28,26.93,27.08,25.11,25.34,25.71,28.55,28.98,29.14,33.47,29.87,31.24,31.1,37.1,36.15,34.69,34.91,35.79,31.72,34.02,32.91,33.07,31.94,34.15,36.02,32.61,34.88,36.22,33.94,35.55,35.99,32.9,34.52,33.08,35.83,34.15,37.67,38.99,35.86,30.61,34.04],"a":[3.6533,4.7589,5.0473,5.3357,5.456,5.528,4.783,4.9992,5.4319,5.2637,5.6242,6.3212,6.5135,5.8405,5.3357,5.7924,5.3357,5.5761,5.1915,5.0232,4.855,5.0232,5.5521,5.0714,5.2877,5.2877,5.5521,6.0808,6.5615,7.2585,7.1143,7.9898,8.3508,9.4578,9.7325,10.142,9.1543,9.0189,8.4884,11.0927,10.5956,10.9093,10.8128,10.5325,11.0398,11.0882,12.0891,12.2826,13.3705,14.7612,14.2288,13.4544,13.5631,12.9334,14.7257,16.1432,18.5186,18.3005,17.8998,20.8103,21.2227,20.1663,23.4424,24.2306,26.0272,25.9301,25.0803,23.5131,23.9018,21.4485,14.971,16.9153,16.2834,18.6776,17.8751,17.0844,16.0865,15.1861,17.8631,19.7012,19.0194,20.0909,18.0559,16.7402,20.5901,19.066,18.6271,15.7374,13.5416,18.5922,19.8854,21.4839,20.2205,23.7788,24.2791,26.3797,27.6986,25.4134,29.3476,24.2952,24.193,26.5008,30.3146,33.2092,31.6519,31.3155,31.4016,30.1411,26.5164,30.0015,33.644,35.1714,36.5734,38.462,40.6719,42.5682,38.2957,35.9046,34.086,25.6155,27.6625,31.782,29.1531,28.9569,27.3796,26.2097,31.1721,31.6372,28.7932,36.7752,37.4046,34.8973,41.5781,38.8041,38.3323,36.6103,34.3767,33.5117,36.5876,36.2027,37.698,36.2184,34.8804,36.4001,37.7386,40.3688,41.9363,37.7616,38.0846,37.6197,35.0113,36.1695,37.2259,40.6631,40.3632,41.8774,41.0887,44.6219,46.2235,45.1505,44.7875,47.5497,49.4991,48.2518,48.7729,48.5755,47.2883,47.3831,42.0919,42.0367,42.5897,47.5747,45.401,43.37,45.9226,48.9336,42.6884,26.6486,13.9605,18.424,9.9639,8.9886,9.2581,7.2368,5.6587,5.2215,4.2917,4.5722,1.157,1.3884,3.0582,4.0243,2.8745,2.1664,2.9418,2.5741,1.5284,1.4564,1.3844,2.2664,2.1783,2.6668,7.346,8.4755,4.6383,3.5824,5.8585,5.1533,7.8727,12.5385,11.3761,8.2436,5.8058,6.8964,5.0778,6.2731,6.0886,5.6894,6.4759,5.7617,5.6672,5.4665,4.7601,3.9997,3.3973,2.546,2.6771,1.7606,1.8892,1.7383,1.8831,2.2131,3.052,3.5029,2.5124,1.9994,2.6524,2.2574,2.7109,3.5015,3.7839,3.5359,4.9325,5.1908,7.1145,8.6489,9.6502,10.3952,9.3855,11.3482,10.9465,11.2535,11.7705,11.5223,11.4092,12.0233,12.5667,12.1464,11.2979,11.6555,11.9707,10.2329,11.7707,11.5282,13.622,13.7858,13.519,12.7428,12.7851,13.5776,14.4429,14.4934,15.1728,14.9302,14.544,12.8695,11.7047,11.5288,10.833,8.1389,8.7395,10.0343,10.3499,10.0445,8.4338,10.4411,11.0987,10.9692,11.0016,11.7889,14.5579,14.898,15.07,14.5437,13.6691,13.007,13.2419,14.1085,14.1753,15.1393,16.978,16.5993,16.6965,17.8793,16.6256,15.4265,11.5861,12.8844,13.1437,15.518,16.4762,16.7517,15.5523,14.9141,13.2605,15.5949,16.5048,16.8129,18.9854,18.2011,18.5254,18.4848,18.2841,18.5193,20.3517,20.9538,20.4024,19.8591,17.3136,10.5561,12.2108,13.0491,12.7451,12.2603,12.7952,12.1074,14.8752,15.7502,16.8931,16.0172,17.1232,19.5154,20.6822,19.721,18.792,19.0707,20.0778,19.3046,20.2817,17.4213,18.0712,19.1488,20.6125,19.1549,18.4477,18.7287,17.1092,19.4774,18.5381,16.9399,18.3274,17.3683,16.9246,19.6137,19.145,19.8176,21.7634,23.1084,22.8731,24.366,24.7115,22.9138,23.1237,23.6707,26.2855,26.6813,27.0702,31.0926,27.7483,29.021,29.1147,34.7317,34.0746,32.6984,32.9057,33.9733,30.1099,32.2932,31.4871,31.6402,30.559,32.6735,34.7219,31.4348,33.8664,35.1674,32.9537,34.7677,35.198,32.176,34.0207,32.6016,35.3118,33.6561,37.4075,38.7183,35.86,30.61,34.04],"v":[14513600,15890800,7679600,7006000,2930400,2986400,5990800,2526000,5260400,3698000,3262400,4313200,3858400,3116000,3938800,6063600,3128400,4890800,2089600,3272000,3222400,2573600,2508800,2759200,4179200,1649200,1903600,4961600,1928400,3889600,3586000,4323200,3880400,3111200,1639200,2214400,2418800,3862400,2510800,8510400,3285600,3415600,3792000,5704800,2527600,3447600,3222800,1841600,3562400,2260400,1938400,5507800,3731600,4098000,2796800,2487400,3142800,3586400,2720000,2990200,3611400,3290800,4680600,5232000,4566800,5781800,5325400,5246000,5580200,5414000,8832600,5320200,13966800,10438000,6329600,11300400,6050400,8299200,9408200,6776200,5192000,5747200,5788000,5542600,9224000,6461800,7427000,8022800,7666600,12529000,7453400,7809400,12359000,19372600,9747000,12303200,12213000,18185800,13022000,26720400,15755000,19342000,19624000,19406000,16644900,17655900,10250700,10255100,19860900,9793300,11280900,15988300,11805500,9146100,13322000,11821500,10709800,15434900,9343500,24472500,20259900,10983300,11447600,14010800,11140800,13780300,12073200,21831200,18463600,23040900,12802200,13744500,17532900,11521100,13112700,35883600,15795700,15688000,19665700,10344300,11250100,11425300,9241000,10440200,12824200,10633100,10883200,14360900,15914700,12695800,13522800,11961000,10254700,10670000,12634500,13298600,17645500,11197000,11019500,16513600,9715300,12318400,14674900,13687900,14592000,15593400,18037600,14859700,19196200,17008400,17457500,20421400,32717600,50104600,30884400,13884500,16836200,54112100,133818900,65363600,95838000,71518900,50714400,69426400,33980800,37584800,24800400,24279400,52120200,137350500,147187100,109334100,40963300,52966500,30807200,26262900,26160100,36050800,25541700,53680800,24217500,31582500,103888100,58147800,97467300,81568200,83278200,65994200,86062700,109674200,99821000,249197200,146317400,116227200,113588100,66061300,101389100,169887000,87847200,136929400,135934200,98980700,71642600,80713300,90694400,74109100,157678100,100093900,105410400,138417600,116657100,145624800,143676000,111399300,80414500,101398000,66977800,60596800,78570100,100323200,71697200,103094200,76356400,86265100,202453400,286978600,180637600,184448300,159385700,116146600,102949900,84730600,85145400,106277000,66718900,77777200,48354600,68020600,61398300,89457800,67918600,102750000,63697400,49477200,73812100,40733200,44300000,69868000,52916100,43827200,69663600,34837500,64945700,48839300,43468900,38272900,63163000,40558900,53928200,86538100,70819800,60800100,53304000,41790600,71524600,62645600,49326200,43364800,41746100,66584100,54941800,45177700,39201400,33775100,38747400,38245700,42209900,24124000,27870800,28055400,33132900,33755700,29445600,24779400,26301200,47484300,57362800,37633900,33364400,35563200,28353600,21194000,24627300,22633100,27905500,24424100,28773700,27642400,27573800,27925100,31431200,28382600,26522500,23357200,21849900,17155800,21234600,26565300,32294900,70135500,46713600,44159800,55320400,48462500,40156100,33949900,41890800,43393000,26561000,24844000,28645300,36426000,21339300,29797000,38013300,23261200,25034500,24822900,23744000,34504300,42475500,37888100,42739600,54383600,27560900,33774300,38231800,29984500,28093600,28360800,32062700,28171800,26310500,22447700,24659100,91760800,24282900,38877900,30268700,17552700,24339100,22163700,27049500,22628000,30942800,19331700,28756800,37355100,19816600,17653000,15597500,17938600,18004100,20640400,21442700,24238100,22855100,23699100,28278900,51501600,39919200,20823500,29971900,25282900,16588500,24359700,18441600,15363100,18584800,24459600,26782600,37105400,21210500,26093400,30571300,28217600,21042100,29664100,27972121]},"q":{"lastKey":"2026-10-01","t":["1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.5625,6.5,7.1875,7,8.25,6.9688,7.1875,6.375,6.5938,7.1875,9.5,10.9062,13.125,11,14.1562,14.3125,15.8438,18.25,16.5625,23.75,26.875,30.1875,33.4375,30.8125,21.7812,22.8438,19.375,24.4688,21.5,23.8438,23.9375,25.8438,33.875,37.5312,34,40.8,38.25,42.95,49.25,48.65,33.95,37.4,33.39,36.65,44.9,48.65,42.6,47.9,46.23,53.04,47.94,47.4,52.9,56.79,60.37,61.74,60.01,54.16,54.83,54.15,23.25,11.68,6.58,1.45,5.05,3.68,1.73,2.84,10.75,7.54,15.91,7.29,8.04,8.22,6.93,4.26,2.15,2.37,4.32,3.3,4.4,6.47,10.71,11.78,13.95,14.1,15.08,14.81,14.26,16.78,16.71,18.94,15.97,13.2,12.28,10.38,13.47,18.11,17.96,16.44,18.66,20.75,18.95,16.11,20.79,16.08,20.89,23.12,22.98,25.25,12.18,15.59,14.66,20.36,23.25,22.42,22.81,21.33,22.48,19.61,19.58,19.21,22.07,25.18,25.13,28.33,33.41,31.29,34.68,31.97,33.07,35.76,36.01,35.87,33.15,37.81,30.72],"h":[6.625,8.2812,7.2188,8.3125,8.7812,7.7188,7.4062,7.3125,7.625,9.4375,11.3438,13.9375,13.7188,14.8125,14.4688,16.0625,19.375,18.6875,24.2188,27.8125,30.9375,35,34,34.375,24.7188,25.9375,25.9375,27.9688,27.8438,24.7812,30.0625,36.5625,38.5,37.5312,43.87,42.77,43.4,49.8,55.56,49.82,42,41.6,42.65,49.15,53.34,52.24,49.75,49.73,54.94,53.36,48.08,54.58,60.38,61.41,65.8,65.18,62.08,67.35,63.95,55.96,26.41,12.43,7.14,7.5,5.49,4.4,3.84,12.48,10.84,15.98,18.68,9.6,10.12,9.73,7,4.84,3.45,4.68,4.45,4.96,6.3,10.95,14.34,14.8,15.15,16.24,15.58,15.14,17.5,17.15,19.13,19.12,17,13.35,13.31,14.15,18.45,19.87,19.54,18.95,22.66,23.49,19.51,21.07,20.92,21.39,24.62,24.22,26.32,25.89,19.34,16.74,20.7,24.04,25.31,24.5,24.66,24.84,22.82,23.75,21.55,23.84,26.74,28.26,29.01,33.69,33.41,37.86,36.03,35,36.99,38.84,37.19,36.54,38.59,41.05,34.48],"l":[4.5625,5.7812,5.75,6.5,6.8438,6.7188,5.8125,6.125,6.2188,7.1875,8.9375,10.5938,10.625,11,12.8125,13.4688,15,15.8125,16.375,22,24.5938,27.8125,28.5,18.2812,12.6875,17.0625,16.6562,20.625,20.625,17.125,22.0938,25.6562,29.5625,26.9062,32.475,30.1,31.62,40.48,47.6,30.85,29.4,30.02,33.04,36.52,44.9,40.95,42.55,43.38,42.3,46.15,42.9,46.73,47.4,54.53,57.68,57.95,51.61,51.68,50.82,15.2,8.15,4.41,1.24,0.7,1.31,0.95,1.2,1.81,4.19,6.11,4.99,6.04,7.04,6.31,3.45,1.95,1.8,2.21,2,2.65,3.74,5.97,9.62,11.36,12.57,13.75,13.39,12.18,13.96,15.19,16.55,15.69,12.82,9.29,9.29,9.85,12.96,17.13,15.58,15.99,18.43,17.92,14.06,15.91,14.78,15.97,20.86,21.56,22.43,10.39,9.53,12.99,14.49,19.1,21.68,21.25,19.17,21.02,17.97,18.88,17.84,18.25,21.67,24.34,24.56,26.11,29.17,30.88,31.38,30.42,29.32,32.27,32.41,31.5,32.9,30.58,30.53],"c":[6.5625,7.1875,7.0625,8.2188,6.9375,7.25,6.3125,6.5938,7.2188,9.4375,10.8438,13.1562,11,14.125,14.2812,15.875,18.375,16.6875,23.875,26.8125,30.1875,33.375,30.75,21.75,22.9688,19.5,24.4062,21.4688,23.875,23.8125,25.8828,33.75,37.5312,33.875,40.45,38.5,42.95,49.08,48.85,32.66,37.15,33.38,36.65,44.4,48.75,42.6,47.9,46.23,53.24,47.74,47.22,53.1,58.59,60.25,61.78,60,53.91,54.88,54,23.28,11.68,6.57,1.45,5.04,3.68,1.82,2.72,10.58,7.31,15.64,7.24,7.82,8.07,6.81,4.23,2.19,2.34,4.35,3.29,4.34,6.11,10.71,11.62,13.93,14.12,15.03,14.81,14.26,16.72,16.79,18.76,15.91,13.39,12.4,10.42,13.55,17.98,17.96,16.35,18.69,20.61,19.04,16.22,20.67,16.36,20.74,22.85,22.84,25.16,12.95,15.51,14.61,20.25,23.25,22.25,22.72,21.13,22.21,19.65,19.29,19.07,22.1,25.28,25.11,28.55,33.47,31.1,34.69,31.72,33.07,36.02,36.22,35.99,33.08,37.67,30.61,34.04],"a":[5.0473,5.528,5.4319,6.3212,5.3357,5.5761,4.855,5.0714,5.5521,7.2585,8.3508,10.142,8.4884,10.9093,11.0398,12.2826,14.2288,12.9334,18.5186,20.8103,23.4424,25.9301,23.9018,16.9153,17.8751,15.1861,19.0194,16.7402,18.6271,18.5922,20.2205,26.3797,29.3476,26.5008,31.6519,30.1411,33.644,38.462,38.2957,25.6155,29.1531,26.2097,28.7932,34.8973,38.3323,33.5117,37.698,36.4001,41.9363,37.6197,37.2259,41.8774,46.2235,47.5497,48.7729,47.3831,42.5897,43.37,42.6884,18.424,9.2581,5.2215,1.157,4.0243,2.9418,1.4564,2.1783,8.4755,5.8585,12.5385,5.8058,6.2731,6.4759,5.4665,3.3973,1.7606,1.8831,3.5029,2.6524,3.5015,4.9325,8.6489,9.3855,11.2535,11.4092,12.1464,11.9707,11.5282,13.519,13.5776,15.1728,12.8695,10.833,10.0343,8.4338,10.9692,14.5579,14.5437,13.2419,15.1393,16.6965,15.4265,13.1437,16.7517,13.2605,16.8129,18.5254,18.5193,20.4024,10.5561,12.7451,12.1074,16.8931,19.5154,18.792,19.3046,18.0712,19.1549,17.1092,16.9399,16.9246,19.8176,22.8731,22.9138,26.2855,31.0926,29.1147,32.6984,30.1099,31.6402,34.7219,35.1674,35.198,32.6016,37.4075,30.61,34.04],"v":[38084000,12922800,13777200,11273600,10913200,14082800,8584000,7841600,7732000,10779600,11789600,6964800,8792000,15211600,12024400,8512000,7761200,13337400,8427000,9296600,11582800,15580600,16151600,19566800,30734400,25650000,21376400,17077800,23112800,28218400,27621800,41422800,43420800,61817400,55674900,38161700,40935100,36939900,35853300,49250900,42690800,38931900,52368000,49587600,42166700,67367300,41260100,31106500,34340500,42971400,35738500,36603100,39862000,38547300,42954800,48490700,53662100,103243600,61605100,253294600,218071300,140992000,101200000,393871700,124737000,88473800,103440000,193618400,262313700,261731100,495335600,295876600,359123300,371844300,243050300,331881100,360485100,400700100,248790300,239490100,251147800,575697100,524471600,303827100,258141300,194152400,218774700,215924600,158845300,166611300,169446800,130581100,157650100,218158000,166619200,155336600,163272000,118154200,119203000,80050200,96334200,98564900,128361100,85110800,75165900,80840200,86930100,78262300,60240300,128995700,146193800,122568500,111844800,89915300,89149600,73118600,100723800,135011300,99567000,86438900,86545000,138867600,93429500,64055500,80620300,85443600,53067100,56583100,68535900,103479600,90714600,66231100,52389500,88347600,77875200,78923800,27972121]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.5625,6.5,6.9688,7.1875,11,18.25,30.1875,22.8438,23.8438,37.5312,42.95,37.4,48.65,53.04,56.79,54.16,11.68,3.68,7.54,8.22,2.37,6.47,14.1,16.78,13.2,18.11,20.75,16.08,25.25,20.36,21.33,19.21,28.33,31.97,35.87],"h":[6.625,8.7812,7.7188,13.9375,19.375,30.9375,35,27.9688,38.5,43.87,55.56,53.34,54.94,60.38,65.8,67.35,12.43,12.48,18.68,9.73,6.3,15.15,17.5,19.13,18.45,22.66,23.49,26.32,25.89,25.31,24.84,29.01,37.86,38.84,41.05],"l":[4.5625,5.75,5.8125,7.1875,11,15.8125,12.6875,16.6562,17.125,26.9062,29.4,30.02,40.95,42.9,51.61,8.15,0.7,0.95,4.99,1.8,2,5.97,12.18,12.82,9.29,15.58,14.06,15.97,9.53,19.1,17.84,18.25,26.11,29.32,30.53],"c":[6.5625,6.9375,7.2188,11,18.375,30.1875,22.9688,23.875,37.5312,42.95,37.15,48.75,53.24,58.59,53.91,11.68,3.68,7.31,8.07,2.34,6.11,14.12,16.72,13.39,17.98,20.61,16.36,25.16,20.25,21.13,19.07,28.55,31.72,35.99,34.04],"a":[5.0473,5.3357,5.5521,8.4884,14.2288,23.4424,17.8751,18.6271,29.3476,33.644,29.1531,38.3323,41.9363,46.2235,42.5897,9.2581,2.9418,5.8585,6.4759,1.8831,4.9325,11.4092,13.519,10.833,14.5579,16.6965,13.2605,20.4024,16.8931,18.0712,16.9246,26.2855,30.1099,35.198,34.04],"v":[38084000,48886800,38240400,38326000,43509200,42643800,82033400,87217000,140683800,196589100,164734900,183054200,174074400,155175000,183654900,636214600,760800700,647845900,1412066600,1307260800,1140128300,1662137100,787697000,624289300,703385800,413741600,387202700,306272900,509602800,352907300,407562200,376972900,263629700,312814800,273118721]}},"actions":[{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-11-03","kind":"dividend","label":"D","title":"1995-11-03 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-11-05","kind":"dividend","label":"D","title":"1996-11-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-12-03","kind":"split","label":"S","title":"1996-12-03 · 2:1 split"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-05-02","kind":"dividend","label":"D","title":"1997-05-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-08-01","kind":"dividend","label":"D","title":"1997-08-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-01-30","kind":"dividend","label":"D","title":"1998-01-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"dividend","label":"D","title":"1998-05-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-08-03","kind":"dividend","label":"D","title":"1998-08-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-01-29","kind":"dividend","label":"D","title":"1999-01-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-05-03","kind":"dividend","label":"D","title":"1999-05-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-08-03","kind":"dividend","label":"D","title":"1999-08-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-11-02","kind":"dividend","label":"D","title":"1999-11-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-01-31","kind":"dividend","label":"D","title":"2000-01-31 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-08-01","kind":"dividend","label":"D","title":"2000-08-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-06-12","kind":"dividend","label":"D","title":"2001-06-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-06-21","kind":"split","label":"S","title":"2001-06-21 · 2:1 split"},{"t":"2001-08-16","kind":"dividend","label":"D","title":"2001-08-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-11-09","kind":"dividend","label":"D","title":"2001-11-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-02-15","kind":"dividend","label":"D","title":"2002-02-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-05-20","kind":"dividend","label":"D","title":"2002-05-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-08-19","kind":"dividend","label":"D","title":"2002-08-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-11-18","kind":"dividend","label":"D","title":"2002-11-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-05-23","kind":"dividend","label":"D","title":"2003-05-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-08-18","kind":"dividend","label":"D","title":"2003-08-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-11-24","kind":"dividend","label":"D","title":"2003-11-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-02-23","kind":"dividend","label":"D","title":"2004-02-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-03-04","kind":"dividend","label":"D","title":"2004-03-04 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2004-05-24","kind":"dividend","label":"D","title":"2004-05-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-08-23","kind":"dividend","label":"D","title":"2004-08-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-11-22","kind":"dividend","label":"D","title":"2004-11-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-02-18","kind":"dividend","label":"D","title":"2005-02-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-05-20","kind":"dividend","label":"D","title":"2005-05-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-08-19","kind":"dividend","label":"D","title":"2005-08-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-11-21","kind":"dividend","label":"D","title":"2005-11-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-02-15","kind":"dividend","label":"D","title":"2006-02-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-11-24","kind":"dividend","label":"D","title":"2006-11-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-08-15","kind":"dividend","label":"D","title":"2008-08-15 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2008-11-20","kind":"dividend","label":"D","title":"2008-11-20 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2009-02-19","kind":"dividend","label":"D","title":"2009-02-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2009-08-20","kind":"dividend","label":"D","title":"2009-08-20 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2009-11-19","kind":"dividend","label":"D","title":"2009-11-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2010-02-18","kind":"dividend","label":"D","title":"2010-02-18 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2010-05-20","kind":"dividend","label":"D","title":"2010-05-20 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2010-08-19","kind":"dividend","label":"D","title":"2010-08-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-08-20","kind":"dividend","label":"D","title":"2015-08-20 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $1.15 vs $0.95 est. (+21.1%)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $1.16 vs $1.11 est. (+4.5%)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $1.27 vs $1.17 est. (+8.6%)"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $1.14 vs $1.38 est. (−17.4%)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.2550 dividend (ex-date, current split terms)"}]}