{"schema":"history/1","ticker":"RDDT","first":"2024-03-22","last":"2025-12-31","gaps":[3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.2001131,0.260147,0.2832471,0.251229,0.2145561,0.1999826,0.2194719,0.2044199,0.199156,0.2068996,0.2007657,0.1957628,0.1831035,0.1937182,0.1838865,0.1740114,0.1789707,0.1704007,0.1814939,0.1778396,0.182886,0.1862792,0.1877148,0.1846696,0.1976334,0.2013312,0.1933267,0.1995911,0.2075086,0.2028973,0.2099883,0.2149041,0.2236046,0.2179928,0.2328708,0.2531431,0.2711968,0.2594075,0.2452691,0.2698917,0.2663244,0.2580154,0.2466177,0.2356114,0.2380476,0.2544482,0.2507504,0.244921,0.2359595,0.2427459,0.2370905,0.2613216,0.2760691,0.260147,0.2594075,0.26776,0.2868143,0.2782442,0.2651064,0.2625397,0.2619307,0.2497934,0.2492713,0.2457041,0.2670205,0.2767216,0.2765911,0.2779397,0.2896855,0.3197894,0.320268,0.3174403,0.3167442,0.3070866,0.3019098,0.3057815,0.3212685,0.3174838,0.3064341,0.2836821,0.2867708,0.2814634,0.2963849,0.2951233,0.2738504,0.2699787,0.2712838,0.2609301,0.2542307,0.2647148,0.2583199,0.2504894,0.2471397,0.2364815,0.2205159,0.2390047,0.2301736,0.2284335,0.2371775,0.2390482,0.2416583,0.2389176,0.2364815,0.2393527,0.2474877,0.2454866,0.2575804,0.2534476,0.2566668,0.244225,0.2555792,0.2611476,0.2502719,0.2479662,0.2554052,0.2473137,0.2499674,0.2474007,0.2604516,0.2594075,0.2570583,0.2573194,0.2692391,0.2769391,0.2808544,0.2878584,0.2827685,0.2912951,0.2952973,0.289381,0.2918171,0.2867708,0.2869883,0.2948623,0.2935137,0.3148736,0.3064341,0.3078697,0.3088702,0.3040849,0.3186584,0.3257058,0.3270109,0.336103,0.3318832,0.3519381,0.3417149,0.3362335,0.3379301,0.3419324,0.3539392,0.3466307,0.3555923,0.5048506,0.518989,0.4914952,0.4743116,0.5332144,0.5267325,0.5718015,0.5864184,0.5621873,0.5557489,0.5744986,0.5737156,0.5428286,0.5630139,0.5966851,0.5928133,0.687432,0.6380563,0.6173054,0.5899421,0.6092139,0.6120416,0.6161744,0.6518032,0.6709444,0.6659851,0.7080524,0.7272371,0.6783399,0.7217993,0.7113151,0.7510767,0.7747857,0.7342846,0.6988733,0.7122287,0.7426371,0.7335015,0.7717841,0.7688694,0.7549484,0.7201027,0.7110106,0.7217558,0.7732196,0.7808326,0.7496411,0.7482925,0.7268456,0.7162744,0.717014,0.7425501,0.7607343,0.7627355,0.8192457,0.7993214,0.7917084,0.793492,0.786662,0.847218,0.8787576,0.8654022,0.8680994,0.8801061,0.9366599,0.962109,0.9418802,0.9798147,0.9785096,0.9299169,0.9417062,0.8915909,0.854309,0.8140688,0.825075,0.763214,0.7238874,0.7202767,0.6960021,0.7312829,0.6950885,0.7037891,0.7067038,0.6924349,0.73311,0.6556749,0.5828512,0.4667421,0.5339105,0.5684952,0.5286901,0.55775,0.5462218,0.4789664,0.4781398,0.4730935,0.503328,0.5435246,0.5456562,0.5229043,0.4795319,0.4685692,0.4563449,0.4787489,0.4763562,0.4215426,0.3780833,0.4045765,0.3866968,0.4822726,0.4437726,0.4400313,0.427459,0.4196285,0.4149302,0.4183234,0.4095793,0.44225,0.46622,0.4883195,0.5137687,0.527298,0.5313438,0.5071127,0.5167703,0.4951929,0.5060686,0.4784878,0.4590856,0.4690912,0.4718319,0.4837952,0.4908862,0.5451777,0.4941489,0.4925828,0.4697873,0.4595641,0.4169748,0.42772,0.4383347,0.4551268,0.4586505,0.4743116,0.4887545,0.4877104,0.4822726,0.5142472,0.488276,0.5276461,0.511289,0.5093749,0.5004133,0.5055031,0.5141167,0.549006,0.5822421,0.6140862,0.6053421,0.5835472,0.6124766,0.6163484,0.6262235,0.6221342,0.6550224,0.6622439,0.6931744,0.6831252,0.6672032,0.6349676,0.633619,0.6220907,0.633358,0.6367947,0.6299213,0.6277896,0.6200026,0.6448862,0.6364032,0.6342715,0.6355766,0.6444077,0.6510636,0.6595032,0.6301388,0.6496281,0.6986123,0.8206378,0.8777135,0.8660982,0.9257841,0.9214774,0.9372254,0.9603254,0.9745508,1.021316,1.059164,1.072345,1.051725,0.992648,0.9499717,0.9511898,0.9453604,0.9558881,0.954583,0.9183452,0.9811633,0.9791621,0.9573237,0.9707226,1.009745,1.044068,1.000479,1.044938,1.126854,1.133423,1.106234,1.146909,1.160047,1.15922,1.177666,1.150563,1.120459,1.032975,1.025319,1.012529,1.044547,1.052682,1.000522,0.8813677,0.8740593,0.901379,0.8858485,0.8958107,0.8800191,0.9209553,0.8637491,0.886066,0.8541784,0.8733632,0.8655762,0.848088,0.8808457,0.8948971,0.8572236,0.8736242,0.931831,0.9537565,0.9264802,0.9169096,0.8457824,0.908992,0.8917214,0.816853,0.8538304,0.7988863,0.8464784,0.8882847,0.9057728,0.8823248,0.824031,0.8409536,0.8158959,0.8078044,0.8168965,0.7912298,0.7981903,0.8483056,0.9504503,0.9029451,0.9417062,0.9718537,0.9690695,0.9607169,0.969026,1.018445,1.0308,1.027146,1.035846,1.015966,0.977857,0.9505373,0.9744638,0.9889938,1.006395,1.014443,1.014269,0.9823813,0.9825119,0.9821638,1.020794,1.015182,1],"pr":[0.2001131,0.260147,0.2832471,0.251229,0.2145561,0.1999826,0.2194719,0.2044199,0.199156,0.2068996,0.2007657,0.1957628,0.1831035,0.1937182,0.1838865,0.1740114,0.1789707,0.1704007,0.1814939,0.1778396,0.182886,0.1862792,0.1877148,0.1846696,0.1976334,0.2013312,0.1933267,0.1995911,0.2075086,0.2028973,0.2099883,0.2149041,0.2236046,0.2179928,0.2328708,0.2531431,0.2711968,0.2594075,0.2452691,0.2698917,0.2663244,0.2580154,0.2466177,0.2356114,0.2380476,0.2544482,0.2507504,0.244921,0.2359595,0.2427459,0.2370905,0.2613216,0.2760691,0.260147,0.2594075,0.26776,0.2868143,0.2782442,0.2651064,0.2625397,0.2619307,0.2497934,0.2492713,0.2457041,0.2670205,0.2767216,0.2765911,0.2779397,0.2896855,0.3197894,0.320268,0.3174403,0.3167442,0.3070866,0.3019098,0.3057815,0.3212685,0.3174838,0.3064341,0.2836821,0.2867708,0.2814634,0.2963849,0.2951233,0.2738504,0.2699787,0.2712838,0.2609301,0.2542307,0.2647148,0.2583199,0.2504894,0.2471397,0.2364815,0.2205159,0.2390047,0.2301736,0.2284335,0.2371775,0.2390482,0.2416583,0.2389176,0.2364815,0.2393527,0.2474877,0.2454866,0.2575804,0.2534476,0.2566668,0.244225,0.2555792,0.2611476,0.2502719,0.2479662,0.2554052,0.2473137,0.2499674,0.2474007,0.2604516,0.2594075,0.2570583,0.2573194,0.2692391,0.2769391,0.2808544,0.2878584,0.2827685,0.2912951,0.2952973,0.289381,0.2918171,0.2867708,0.2869883,0.2948623,0.2935137,0.3148736,0.3064341,0.3078697,0.3088702,0.3040849,0.3186584,0.3257058,0.3270109,0.336103,0.3318832,0.3519381,0.3417149,0.3362335,0.3379301,0.3419324,0.3539392,0.3466307,0.3555923,0.5048506,0.518989,0.4914952,0.4743116,0.5332144,0.5267325,0.5718015,0.5864184,0.5621873,0.5557489,0.5744986,0.5737156,0.5428286,0.5630139,0.5966851,0.5928133,0.687432,0.6380563,0.6173054,0.5899421,0.6092139,0.6120416,0.6161744,0.6518032,0.6709444,0.6659851,0.7080524,0.7272371,0.6783399,0.7217993,0.7113151,0.7510767,0.7747857,0.7342846,0.6988733,0.7122287,0.7426371,0.7335015,0.7717841,0.7688694,0.7549484,0.7201027,0.7110106,0.7217558,0.7732196,0.7808326,0.7496411,0.7482925,0.7268456,0.7162744,0.717014,0.7425501,0.7607343,0.7627355,0.8192457,0.7993214,0.7917084,0.793492,0.786662,0.847218,0.8787576,0.8654022,0.8680994,0.8801061,0.9366599,0.962109,0.9418802,0.9798147,0.9785096,0.9299169,0.9417062,0.8915909,0.854309,0.8140688,0.825075,0.763214,0.7238874,0.7202767,0.6960021,0.7312829,0.6950885,0.7037891,0.7067038,0.6924349,0.73311,0.6556749,0.5828512,0.4667421,0.5339105,0.5684952,0.5286901,0.55775,0.5462218,0.4789664,0.4781398,0.4730935,0.503328,0.5435246,0.5456562,0.5229043,0.4795319,0.4685692,0.4563449,0.4787489,0.4763562,0.4215426,0.3780833,0.4045765,0.3866968,0.4822726,0.4437726,0.4400313,0.427459,0.4196285,0.4149302,0.4183234,0.4095793,0.44225,0.46622,0.4883195,0.5137687,0.527298,0.5313438,0.5071127,0.5167703,0.4951929,0.5060686,0.4784878,0.4590856,0.4690912,0.4718319,0.4837952,0.4908862,0.5451777,0.4941489,0.4925828,0.4697873,0.4595641,0.4169748,0.42772,0.4383347,0.4551268,0.4586505,0.4743116,0.4887545,0.4877104,0.4822726,0.5142472,0.488276,0.5276461,0.511289,0.5093749,0.5004133,0.5055031,0.5141167,0.549006,0.5822421,0.6140862,0.6053421,0.5835472,0.6124766,0.6163484,0.6262235,0.6221342,0.6550224,0.6622439,0.6931744,0.6831252,0.6672032,0.6349676,0.633619,0.6220907,0.633358,0.6367947,0.6299213,0.6277896,0.6200026,0.6448862,0.6364032,0.6342715,0.6355766,0.6444077,0.6510636,0.6595032,0.6301388,0.6496281,0.6986123,0.8206378,0.8777135,0.8660982,0.9257841,0.9214774,0.9372254,0.9603254,0.9745508,1.021316,1.059164,1.072345,1.051725,0.992648,0.9499717,0.9511898,0.9453604,0.9558881,0.954583,0.9183452,0.9811633,0.9791621,0.9573237,0.9707226,1.009745,1.044068,1.000479,1.044938,1.126854,1.133423,1.106234,1.146909,1.160047,1.15922,1.177666,1.150563,1.120459,1.032975,1.025319,1.012529,1.044547,1.052682,1.000522,0.8813677,0.8740593,0.901379,0.8858485,0.8958107,0.8800191,0.9209553,0.8637491,0.886066,0.8541784,0.8733632,0.8655762,0.848088,0.8808457,0.8948971,0.8572236,0.8736242,0.931831,0.9537565,0.9264802,0.9169096,0.8457824,0.908992,0.8917214,0.816853,0.8538304,0.7988863,0.8464784,0.8882847,0.9057728,0.8823248,0.824031,0.8409536,0.8158959,0.8078044,0.8168965,0.7912298,0.7981903,0.8483056,0.9504503,0.9029451,0.9417062,0.9718537,0.9690695,0.9607169,0.969026,1.018445,1.0308,1.027146,1.035846,1.015966,0.977857,0.9505373,0.9744638,0.9889938,1.006395,1.014443,1.014269,0.9823813,0.9825119,0.9821638,1.020794,1.015182,1]}