{"ticker":"RDDT","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[66.94,65.93,65.49,68.06,69.52,72.99,70.75,73.64,70.69,69.95,73.75,74.8,75.16,76.98,76.61,80.555,77.77,77.69,77.855,79.02,82.21,79.725,104.9,117.405,114,110.765,110.5,124.15,121.57,130.03,139,126.66,128.8,132.06,128.79,125.56,129.01,137.155,141.27,145.41,149.5,141.65,137.8,143.43,144,141,150.84,155.58,152.06,171.5,168.31,164,164.01,164.35,169.27,177.15,172.45,163.9,162.99,171.25,169,177.8,175.53,167.375,166,164.43,167.53,182,180.25,167.59,169,160.44,169.6,170.09,171.76,178.28,177.5,187.47,182,183.63,174.22,184,201,204.99,201.84,189.12,208.865,213.5,222.44,218.59,228.8,222.03,213.6,203.915,202,193.4,185.5,187.7,175.5,164.77,164,161.96,170.41,156.9,165.455,157.86,161,160.5,147.02,127.75,111,134.79,130,126.51,123.62,120.57,110.1,109.18,107.8,119.81,124,124.6,117.5,110.25,102.295,105.795,104.85,99.5,92.18,81.01,97.14,88.74,103.98,101,105.75,98.66,93.07,94.52,94,96.24,109.51,106.9,115.03,118.58,119.57,113.875,125.635,120.25,113.09,113.65,109.33,108.25,109.85,114.15,113.04,114.725,122.08,117.5,104.89,107.35,103.09,97.29,95.83,103,104.94,108.19,107.31,109.16,112.46,110.87,118.76,113.63,119.65,116.2,117.4,113.02,112.3,121.425,133.65,132.32,141.51,135.77,136.35,150.91,145.1,143.51,148.08,151.82,152,159,154.95,155.2,147.31,148.73,141.64,146,147.29,144.95,144.3,142.51,145.02,145.4,147.97,147.85,149.94,150.84,151.55,145.72,160.88,182,191.7,198.67,199.01,215.745,211.85,215.23,221.175,225.92,229.955,242.575,245.63,238.22,221.5,217.44,215,214.27,218.84,220.97,212.8,225.54,219.98,226.28,225,234,245.09,235.35,245.14,260.57,262.22,256.66,265.075,263.1,271.99,270.5,257.45,255.575,241.51,228.15,234.08,244.804,240.335,213,206.85,212.02,207.3,206.24,206.225,203.25,214.4,201.89,199.925,201.36,202.54,195.16,201,207.52,204.03,201,206.02,219.7,222.22,211.27,209.41,219.2,211.06,199.19,187.78,195.985,178,200.03,201.94,208.85,201.775,186.405,191.34,184.18,185.69,192.955,185.04,186.6,198,216,209.15,211.72,224.69,222.66,222.19,225.15,230,230.85,235.3,235.54,233.06,222.045,215.264,226.83,232.82,235.85,235.95,231.53,225.77,225.79,225.15,235.92,232.24,232.18,248.84,248.21,252,255.34,257.67,244.72,246.22,258.8,250.09,228.5,220.125,224.485,214,212.6,216.64,203.14,195,200,188.24,180,178.4,162.51,151.005,161.53,139.39,145.06,148.86,138.45,141.85,138.2,140.9,146.08,144.4,148.42,142.93,143.395,148.38,149.51,142.25,141.88,146.59,146.97,142,136.75,141.875,135.05,135.59,133.67,133.97,140.02,144.01,138.75,139,140,139.7,139,135.49,125.04,122.5,126.06,136.375,129.67,138.46,137.5,151.59,144.54,141.05,138.97,152.61,156.78,163.11,165.505,162.15,166.5,161.38,162.3,154.3,154.375,153.02,146,146.85,165.51,170.08,171,172.025,168.5,162.62,153.5,159.3,152,155.775,153.55,157,158.23,154.02,144.31,145.23,143.495,144.5,155.01,168.705,179.9,174.52,167,170.4,182.18,171.51,178.55,174.45,168.7,172.49,168.81,181.95,174.41,169,171.86,167,164.7,160.35,156.62,168.29,172.6,175.01,194.01,197.96,200.83,195.63,193.01,205.8,199,197.18,204.61,199.69,181.54,179,181.5,172.9,174.42,169.5,173.335,179.25,181.94,180,147.7,141.9,153.62,159.28,150.94,153.3,161.49,158,157.64,154.51,175.78,177.51,166.1,156.66,149.61,151.79,150.01,153.49,161,155.76,152.25,151.32,144.79,144.02,159.26,155.74,155.01,148.64,146.34,157.55,160,157.9,160.62,154.71,152.69,152.67,161.28,154.01,151.5,152.73,149,144.95,147.48],"h":[67.81,66.61,68.31,68.97,72.88,73.42,72.98,75.2,71.66,73.25,75.67,76.48,77.87,78.74,81.36,80.555,78.5,80.13,78.715,81.72,82.53,82.975,118.249,123.6,115.5,112.98,122.68,124.93,133.25,134.8,139.04,130.47,135.07,133.99,131.69,130.13,138.54,138.39,158.49,149,152.14,144.81,141.19,143.93,145.58,151.56,157.75,156.667,163.72,180.74,176.673,168.661,172.5,174,180.36,177.57,174.385,166.6,174.11,173.82,178.1,182.2,176.53,169.79,167.678,168.5,181.22,187.69,183.12,174.34,169.7,165.5,172.189,178.83,176.819,179.87,191,188.19,187.7,190.5,183.59,196.83,205.57,208.62,206.6,205.5,218.25,221.18,222.44,227.05,230.41,222.48,220.75,214.3,203.95,196.758,190.917,187.75,176.505,166.38,166.99,170.3,172.14,163.38,174.22,164.65,169.99,166.11,148.3,127.75,123.49,136.47,131.68,130.83,142,121.94,113.48,112.99,116.29,126.5,127.27,125.6,117.5,112.78,106.59,111.6,113.75,100.5,92.91,97,97.9,113.9,107.46,101.81,106.5,99.79,95.49,96.87,95.41,101.9,113.55,112.96,120.56,123,123.29,116.94,126.1,125.39,120.87,114.78,111.58,109.66,112.35,114.535,116.4,130.11,122.08,117.59,110.09,107.99,103.5,100.449,102.265,104.911,106.707,113.8,112.62,113.66,115.387,119.69,119.23,121.29,121.98,119.15,120.622,118.12,120.3,126.59,146.164,143.89,147.999,141.67,143.77,153.94,147,145.5,155,156.37,164.55,160.99,155.39,155.85,147.95,148.8,147.4,150.39,148.05,146.19,147.05,149.09,149.729,147.8,152.25,150.75,152.78,153.2,152,150.38,162.88,196.68,203.73,208.68,212.98,217.3,219,225.35,229.447,237.353,244.85,248.015,253.14,238.84,225.032,221.73,230.25,222.47,220.5,226.669,227,227.9,223.44,239.37,234.38,241.18,246.99,240.3,261.127,266.64,266.15,265.54,268.15,270.36,282.95,271.99,262.99,255.78,244,236.52,240.61,246.43,240.99,218.319,209,213.38,211.15,209.736,206.225,212.34,214.4,204.709,205.52,203.864,203.88,200.6,211.11,208,205,205.32,215.94,224.75,222.22,214.13,209.47,230.97,214.25,199.69,199.3,196.702,195.16,208.28,211.08,213,201.96,198.59,194.34,189.5,192.45,195.48,190.15,195.69,219.8,220.764,218,226.25,231.51,225.82,225.87,237.59,238.2,237.5,240.18,238,237.4,225.77,224.63,235.42,246.15,239.44,240.49,237.5,228.4,226.22,236,236.93,233.713,242.87,250,254.78,260.5,259.55,263.5,251.87,263.335,258.8,251,236.499,228.98,224.925,216,220.82,222.65,204.56,199.05,201.121,190.471,184.35,179.01,163.265,155.34,164.4,145.938,152.44,152.44,138.45,141.85,143.92,148.18,147.395,151.25,150.94,147.5,150.51,156.39,150.45,147.5,146.51,149.85,153.78,142.33,139.39,142.46,137.97,139.793,136.98,140.08,147.45,146.75,142.27,143.85,144.19,141.24,143.22,137.52,125.51,126.38,135.9,139.34,137.12,140.555,141.27,154.77,145.17,142.3,149.45,156.5,160.38,164,168.7,166.79,167.92,164.41,162.3,154.93,163.15,153.73,148.78,150.2,173,175.29,177.13,172.65,169.1,162.9,162.45,161.04,154.7,157.23,159.16,160.98,161.49,154.76,153.45,145.795,145.89,158.551,167.72,176.69,182.645,175.75,170.49,187.34,186.45,173.45,183.12,179.8,174,173,182,182.41,175.409,176.22,182.3,174,167.7,160.35,169.02,176.35,175.38,201.16,198.72,207.54,206.49,199.19,200.85,208.05,204.065,204.89,207,200.32,184.95,187.43,186.99,174,179.283,173.2,183.882,180.8,185.91,182.42,151.38,157.72,162.82,160.79,155.27,163.9,163.24,161.98,158,159.29,184.284,178.34,167.54,158.25,150.77,155.3,154.4,162.625,165.91,158.99,158.86,151.942,147.863,158.27,162.5,156.49,156.6,149.215,156.95,159.5,166.18,164.16,162.04,156.53,154.1,160.35,161.67,154.94,153.88,154.76,149.29,147.55,151.8899],"l":[65.32,64.515,64.9,67.35,68.8,70.13,70.24,70.44,69.3,69.74,72.82,74.14,73.59,75.94,76.42,77.9,76.54,76.651,77.14,79.02,79.45,79.1,104.11,114.8,110.5,108.685,110.27,117.16,121.57,128.33,128.3,125.69,128.8,129.72,123.14,124.66,128.72,130.01,139.57,142.91,139.22,132.475,134.45,140.26,138.75,141,150.63,151.25,149.33,157.05,151.76,161,163.239,163.51,166.2,167.32,157.75,157.22,158.77,166.373,168.89,174.77,167.8,162.26,162.64,156.036,166.965,174.5,171.108,166,159.8,156.58,161.06,167.5,169.73,172.15,175.6,181.52,178.5,180,170.2,181.81,195.671,195.69,197.05,188.95,207.143,211,209,218.2,221.5,211.33,211,195.98,192.57,183.8,183.96,170.6,161.883,154.2,154.74,161.22,156,155.45,160.4,148.265,158.317,150.53,131.26,105.51,110,126.12,118.57,123.45,119.92,108.129,105.5,107.04,106,119.76,120.02,117.17,110.05,103.74,97.61,104.349,104.85,93.63,82.8,79.75,86.88,87.124,98.77,96.43,97.5,94.56,91.61,93.08,90.78,95.4,105.82,106.16,114.256,116.3,118.2,108.5,117.49,111.62,111.63,108.63,102.8,105.2,105.52,109.602,111.5,113.8,112.85,110.82,104.8,104.47,94.89,95.697,95.23,99.14,103.09,107.594,106.34,109.16,109.92,110.87,111.85,112.77,116.38,115.26,114.45,110.85,112.3,121.425,132.41,132.25,138.098,133.28,136.03,141.44,140.75,139.26,146.78,146.55,151.8,155.4,149.56,145.2,141.3,141.28,141.3,145.3,142.9,138.3,140.89,138.11,144.41,138.6,144.32,142.9,147.9,147.55,141.6,144.085,154.83,177.77,188.98,197.51,198.75,205.72,208.85,211.8,220.69,224.3,229.955,235.79,237.54,225.5,205.374,215.1,214.1,212.57,214.99,208.24,212.4,219.62,213.15,218.7,223.5,230.24,229.86,232.05,244.845,257.45,251.19,255.42,260.5,249.22,269.92,251.5,253.34,235.85,234.89,223.5,231.238,239.3,225.09,202.26,198.8,205.41,198.87,202.507,195.01,199.38,198,197.85,194.77,196.8,196,189.02,200.65,203.01,191.28,200.37,205.121,216.542,212.75,204.75,193.81,208.41,199.113,187.4,186.36,182.74,173.56,198.34,201.34,200.08,185.44,183.8,185.25,180.89,185.21,178.245,180.01,184.78,196.57,207.29,207.34,211.5,221.72,220,215,224.175,225.26,229.55,231.47,227.297,222.85,213.35,215.264,226.83,229.454,230.99,230.3,225.45,222.785,220.26,223.91,229.08,227.5,228.15,241,242.152,251.05,248.1,235.01,240.61,246.1,246.85,225.25,222.85,217.34,208.5,209.78,209,212.629,193.11,189.526,188.65,180,176.14,161.71,146.35,148.5,137.02,136.61,143.51,137.25,127.705,135.37,135.85,139.26,141.8,143.394,140.34,141.09,141.05,146.48,143.05,141.534,137.5,144.35,142.3,137.9,132.41,133.8,133.28,131.5,131.31,133.18,140,142.04,135.33,135.68,138.7,134.585,138.43,124,120.5,119.27,125.12,133.25,128.63,136.223,136.35,143.86,135,135.99,138.81,151.78,155.33,157.01,161.364,161.01,156.085,158.95,151.22,150.55,154.05,146.55,143.09,143.39,156.49,164.65,167.62,162.55,159.6,155.21,153.5,150.32,148.5,149.03,153.14,153.57,154.15,143.91,144.1,140.67,139.55,144.24,151.66,166.49,174.85,166.66,159.11,169.81,167.04,166.16,166.9,170.8,163.77,158.36,167.905,174.721,165.95,165.88,167.01,164.67,157.27,152.65,155.7,166.6,169.75,175.01,184.38,196.44,198.812,189.33,189.64,192.61,193.88,197.18,189.75,184.62,173.71,174.46,178,166,168.285,165.55,172.73,173.61,176.325,175,135.222,140.05,152.78,153.5,149.51,153.22,157.65,155.62,152.01,152.67,174,164.18,157.45,151.367,144.05,150.038,149.2,152.77,155.27,153.5,152.057,146.62,143.8,143.47,154.631,152.35,148.46,145.166,144.8,154.61,157.11,157.305,156.16,149.21,150.2,151.74,152.33,147.77,150.2,149.82,143.08,141.322,142.42],"c":[65.92,65.97,67.78,67.47,72.38,70.44,70.77,71,69.9,73.25,74.87,75.17,77.26,76.29,80.9,78.55,77.29,77.68,78.6,81.36,79.68,81.74,116.05,119.3,112.98,109.03,122.57,121.08,131.44,134.8,129.23,127.75,132.06,131.88,124.78,129.42,137.16,136.27,158.02,146.67,141.9,135.61,140.04,140.69,141.64,149.83,154.23,153.09,162.76,167.17,155.93,165.92,163.51,172.65,178.1,168.79,160.65,163.72,170.71,168.61,177.41,176.74,173.54,165.53,163.44,165.91,177.74,179.49,172.32,172.01,167.08,164.65,164.82,170.69,174.87,175.33,188.32,183.74,181.99,182.4,180.83,194.75,202,198.93,199.55,202.31,215.31,221.16,216.51,225.23,224.93,213.76,216.47,204.95,196.38,187.13,189.66,175.44,166.4,165.57,159.99,168.1,159.78,161.78,162.45,159.17,168.52,150.72,133.98,107.29,122.73,130.68,121.53,128.21,125.56,110.1,109.91,108.75,115.7,124.94,125.43,120.2,110.23,107.71,104.9,110.05,109.5,96.9,86.91,93,88.89,110.86,102.01,101.15,98.26,96.46,95.38,96.16,94.15,101.66,107.17,112.25,118.1,121.21,122.14,116.57,118.79,113.83,116.33,109.99,105.53,107.83,108.46,111.21,112.84,125.32,113.59,113.23,107.99,105.64,95.85,98.32,100.76,104.62,105.43,109.03,112.35,112.11,110.86,118.21,112.24,121.29,117.53,117.09,115.03,116.2,118.18,126.2,133.84,141.16,139.15,134.14,140.79,141.68,143.95,143.01,150.57,152.23,159.34,157.03,153.37,145.96,145.65,143,145.59,146.38,144.8,144.31,142.52,148.24,146.29,145.8,146.1,148.13,149.66,151.6,144.85,149.33,160.59,188.64,201.76,199.09,212.81,211.82,215.44,220.75,224.02,234.77,243.47,246.5,241.76,228.18,218.37,218.65,217.31,219.73,219.43,211.1,225.54,225.08,220.06,223.14,232.11,240,229.98,240.2,259.03,260.54,254.29,263.64,266.66,266.47,270.71,264.48,257.56,237.45,235.69,232.75,240.11,241.98,229.99,202.6,200.92,207.2,203.63,205.92,202.29,211.7,198.55,203.68,196.35,200.76,198.97,194.95,202.48,205.71,197.05,200.82,214.2,219.24,212.97,210.77,194.42,208.95,204.98,187.77,196.27,183.64,194.58,204.19,208.21,202.82,189.42,193.31,187.55,185.69,187.78,181.88,183.48,195,218.48,207.56,216.47,223.4,222.76,220.84,222.75,234.11,236.95,236.11,238.11,233.54,224.78,218.5,224,227.34,231.34,233.19,233.15,225.82,225.85,225.77,234.65,233.36,229.87,241.89,244.05,253.81,255.5,253.95,244.56,244.02,258.93,252.38,228.75,231.01,225.36,210.13,214.54,218.88,213.63,196.3,193.14,190.05,180.27,177.15,165.41,152.69,151.05,139.83,141.74,149.98,139.29,131.07,139.65,139.23,147.46,146.13,150.17,142.46,142.08,149.67,151.25,145.81,147.11,145.69,147.29,144.34,139.39,138.86,134.13,137.12,132.25,132.36,140,144.33,142.79,138.12,139.85,140.96,136.12,139.63,127.26,121.84,124.13,134.65,136.18,136,138.34,141.14,145,138.38,139.73,149.35,154.54,158.48,162.45,163.8,166.28,156.82,164.31,152.96,154.89,160.21,147.93,147.75,147.23,166.48,169.07,171.63,166.56,163.95,155.8,159.51,152.35,154.12,156.31,158.17,159.11,154.88,146.72,150.04,141.67,144.64,154.19,167.69,176,177.85,169.13,169.49,183.91,173.45,171.13,178.11,172.21,173.26,162.1,181.88,175.39,165.95,174.96,170.44,165.63,160.72,158.02,166.94,174.39,173.58,197.76,194.67,200.86,199.44,195.31,200.31,195.34,200.93,203.27,198.03,185.26,181.18,181.64,185.84,170.38,168.78,168.73,179.23,178.44,177.99,178.04,140.67,154.71,159.97,155.26,150.87,161.7,158.72,156.19,153.45,158.12,178.09,164.5,158.25,151.71,150.31,153.29,152.7,162.45,155.36,153.95,153,147.81,144.64,158.1,155.99,154.46,149.38,146.44,155.34,157.77,162.38,159.63,157.6,152.83,150.85,158.73,155.67,151.98,152.72,149.84,143.08,145.36,142.44],"a":[65.92,65.97,67.78,67.47,72.38,70.44,70.77,71,69.9,73.25,74.87,75.17,77.26,76.29,80.9,78.55,77.29,77.68,78.6,81.36,79.68,81.74,116.05,119.3,112.98,109.03,122.57,121.08,131.44,134.8,129.23,127.75,132.06,131.88,124.78,129.42,137.16,136.27,158.02,146.67,141.9,135.61,140.04,140.69,141.64,149.83,154.23,153.09,162.76,167.17,155.93,165.92,163.51,172.65,178.1,168.79,160.65,163.72,170.71,168.61,177.41,176.74,173.54,165.53,163.44,165.91,177.74,179.49,172.32,172.01,167.08,164.65,164.82,170.69,174.87,175.33,188.32,183.74,181.99,182.4,180.83,194.75,202,198.93,199.55,202.31,215.31,221.16,216.51,225.23,224.93,213.76,216.47,204.95,196.38,187.13,189.66,175.44,166.4,165.57,159.99,168.1,159.78,161.78,162.45,159.17,168.52,150.72,133.98,107.29,122.73,130.68,121.53,128.21,125.56,110.1,109.91,108.75,115.7,124.94,125.43,120.2,110.23,107.71,104.9,110.05,109.5,96.9,86.91,93,88.89,110.86,102.01,101.15,98.26,96.46,95.38,96.16,94.15,101.66,107.17,112.25,118.1,121.21,122.14,116.57,118.79,113.83,116.33,109.99,105.53,107.83,108.46,111.21,112.84,125.32,113.59,113.23,107.99,105.64,95.85,98.32,100.76,104.62,105.43,109.03,112.35,112.11,110.86,118.21,112.24,121.29,117.53,117.09,115.03,116.2,118.18,126.2,133.84,141.16,139.15,134.14,140.79,141.68,143.95,143.01,150.57,152.23,159.34,157.03,153.37,145.96,145.65,143,145.59,146.38,144.8,144.31,142.52,148.24,146.29,145.8,146.1,148.13,149.66,151.6,144.85,149.33,160.59,188.64,201.76,199.09,212.81,211.82,215.44,220.75,224.02,234.77,243.47,246.5,241.76,228.18,218.37,218.65,217.31,219.73,219.43,211.1,225.54,225.08,220.06,223.14,232.11,240,229.98,240.2,259.03,260.54,254.29,263.64,266.66,266.47,270.71,264.48,257.56,237.45,235.69,232.75,240.11,241.98,229.99,202.6,200.92,207.2,203.63,205.92,202.29,211.7,198.55,203.68,196.35,200.76,198.97,194.95,202.48,205.71,197.05,200.82,214.2,219.24,212.97,210.77,194.42,208.95,204.98,187.77,196.27,183.64,194.58,204.19,208.21,202.82,189.42,193.31,187.55,185.69,187.78,181.88,183.48,195,218.48,207.56,216.47,223.4,222.76,220.84,222.75,234.11,236.95,236.11,238.11,233.54,224.78,218.5,224,227.34,231.34,233.19,233.15,225.82,225.85,225.77,234.65,233.36,229.87,241.89,244.05,253.81,255.5,253.95,244.56,244.02,258.93,252.38,228.75,231.01,225.36,210.13,214.54,218.88,213.63,196.3,193.14,190.05,180.27,177.15,165.41,152.69,151.05,139.83,141.74,149.98,139.29,131.07,139.65,139.23,147.46,146.13,150.17,142.46,142.08,149.67,151.25,145.81,147.11,145.69,147.29,144.34,139.39,138.86,134.13,137.12,132.25,132.36,140,144.33,142.79,138.12,139.85,140.96,136.12,139.63,127.26,121.84,124.13,134.65,136.18,136,138.34,141.14,145,138.38,139.73,149.35,154.54,158.48,162.45,163.8,166.28,156.82,164.31,152.96,154.89,160.21,147.93,147.75,147.23,166.48,169.07,171.63,166.56,163.95,155.8,159.51,152.35,154.12,156.31,158.17,159.11,154.88,146.72,150.04,141.67,144.64,154.19,167.69,176,177.85,169.13,169.49,183.91,173.45,171.13,178.11,172.21,173.26,162.1,181.88,175.39,165.95,174.96,170.44,165.63,160.72,158.02,166.94,174.39,173.58,197.76,194.67,200.86,199.44,195.31,200.31,195.34,200.93,203.27,198.03,185.26,181.18,181.64,185.84,170.38,168.78,168.73,179.23,178.44,177.99,178.04,140.67,154.71,159.97,155.26,150.87,161.7,158.72,156.19,153.45,158.12,178.09,164.5,158.25,151.71,150.31,153.29,152.7,162.45,155.36,153.95,153,147.81,144.64,158.1,155.99,154.46,149.38,146.44,155.34,157.77,162.38,159.63,157.6,152.83,150.85,158.73,155.67,151.98,152.72,149.84,143.08,145.36,142.44],"v":[3558300,3150500,3992000,4120300,7415600,2811200,2494700,5019000,3974100,5076300,5488800,5701300,4455200,3074900,5428500,3750600,3285000,4083700,2174100,3889100,6567500,12718700,37764600,17033500,12024700,7719300,10831200,6506100,7756000,4402000,5711400,5247900,4567400,2667700,4605100,4320700,6889200,5497900,12275500,18665500,8403900,7697100,5531000,2105900,3263200,5966700,6568500,4500200,7910700,16640800,10972800,5981900,4024700,4893300,8934900,6894500,7792800,4761600,7705600,3728900,2098700,2442200,2606100,7541100,3438500,4076500,9436000,5416400,4201100,4202600,4003800,4368200,4914000,5164800,3341600,3375500,7475500,4999400,3568400,3923200,4068600,5422800,5863400,4168900,3248400,3611100,5509400,3563600,6409300,5448000,4314800,6210500,11245500,21066700,8424900,9020200,4444100,10625800,9939000,7908200,6115800,6341100,5342600,9356900,7176800,7780700,4355900,5336000,13834900,20956700,14629600,11368700,7288600,6818900,19261700,13232200,9529600,7803400,7987100,9012100,5815600,4849600,6775400,8001900,9511600,6568200,10073500,11840700,13290300,11772300,9633600,13906500,7351300,4217600,3943400,4061700,3685300,2858300,3090800,5108800,5873700,4141100,8702700,8891400,3767000,8008400,14328200,29599200,11529500,8954700,9200200,5759000,4836100,7070500,6684800,20753500,13711000,8627000,10494200,7178300,17448200,8522900,6753500,6944400,5399900,10701400,7555500,4539400,5462500,8683400,6172500,6773400,5636100,5631200,5988200,4824400,6509200,8405100,23521800,12180700,8787300,7057600,6547800,9090200,6587100,17684800,9904700,8713500,11005400,4041200,6308100,7055500,4609600,3933500,3686200,4438700,4426500,5849800,4454700,6405900,5134900,5183100,5664400,5460500,4505600,4008700,6464100,5280700,19988900,27258300,15113300,10585100,8279400,6074500,4727000,5563400,4742400,7467000,7579700,6434000,6933800,8655700,13073400,4002400,7640600,4580600,5316200,4906100,5147000,3922300,4640000,8426800,4270000,5567600,5949200,3655900,7445800,3726900,3683700,4584300,3671300,10028700,6843900,11586100,5281200,8042200,4821600,4646100,3280300,3784600,4885400,15774000,7759200,8463200,4985100,3706700,6644100,5196400,5569000,2942300,3826500,2697400,3036100,4531500,6315000,4186000,5863500,2798200,6280400,4888200,4565000,4374600,12953300,17708300,8198700,8202400,5074600,4918900,6446700,4657100,3861800,3168000,5213300,4284900,2598400,3722300,2728500,5161300,4009200,5268000,7751500,4680900,2388700,4819800,3445300,2706100,3493500,6141300,3685800,2791600,3816600,4386000,4932200,5415800,4332200,5721800,6060400,5942900,4042000,3487700,982600,1904000,3901200,2489800,2149100,3547100,3365200,4159900,3002300,3015200,5542500,2595300,4516300,4829900,10876300,5450400,3748000,5204300,2708200,2612800,2621500,7123100,4372400,3936200,4248200,5887600,6876700,9451400,11083900,22081600,8487300,9003200,8409700,8703500,7462400,5470600,5965900,4097100,7636900,4529900,4012700,4499400,4908800,4747700,3473100,4480500,5053300,6249900,5084000,7991100,6156800,5087300,3330300,3049100,4488700,6424800,4155900,4878300,6532900,3514700,3471900,3192800,8196900,5776500,4487500,5443800,3932000,3077700,3208700,2340500,3995800,5076500,3259500,3638900,4453100,4173900,4032300,4068600,3055100,4777200,2890100,3707900,3242200,3311700,5156300,3373200,9383400,14252200,6092000,7080600,7179800,5444700,5779000,5077700,4698100,4151100,3266000,3340000,3457200,4080700,10395700,3494500,7849900,5398400,5704900,5726000,9350300,5794900,4316500,3399100,7381000,5965600,3031400,5237700,3235200,3207900,5768000,4844000,3562100,4405000,5337400,4386400,3364900,4166300,2780600,6325800,3132800,2477800,8763500,4460800,5568900,4133900,2823800,2248700,3756500,4372100,2433300,4070500,3758300,3327300,4055400,2602800,8987000,3842600,3539600,4263900,2892100,4231300,11864900,29916700,10648300,6155500,4169300,3466400,4509600,3101700,2735400,3318600,4658000,21500400,37846200,7447300,8157200,7672000,4545500,3524500,4378800,3687200,2711000,2749300,3857600,3790100,6230000,4029100,2830500,5010300,4820400,5813400,3192600,4549600,5089400,2898700,5741800,13889200,5457500,4252600,4569700,3256700,2869300,4339900,4979800,4876247]},"w":{"lastKey":"2026-09-28","t":["2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[48.88,47.09,48.95,47.86,41.94,40.88,46.05,46.99,56.49,61.9,55.12,57.55,60.01,61,57.32,64.2,72.76,74.69,66.93,62.97,53.25,52.5,54.79,59.29,59.245,57.14,58.6,66,66.94,72.99,73.75,80.555,82.21,110.765,139,125.56,149.5,144,171.5,169.27,171.25,167.375,182,160.44,177.5,174.22,189.12,228.8,193.4,164.77,165.455,127.75,123.62,119.81,102.295,81.01,105.75,94,118.58,113.09,114.15,104.89,103,109.16,119.65,121.425,135.77,148.08,154.95,146,145.02,150.84,191.7,215.23,245.63,214.27,219.98,245.09,256.66,257.45,244.804,207.3,201.89,201,219.7,211.06,200.03,191.34,186.6,211.72,230,222.045,235.95,225.15,248.84,244.72,220.125,216.64,180,139.39,138.2,148.42,142.25,136.75,133.97,140,122.5,138.46,138.97,162.15,154.375,170.08,153.5,157,143.495,179.9,171.51,168.81,171.86,168.29,197.96,199,179,173.335,141.9,161.49,177.51,150.01,151.32,155.01,160,152.67,149],"h":[51,74.9,51.35,49.18,43.83,46.199,49.639,55.16,66.15,62.46,59.49,63.8,69.59,61.639,65.82,76.2,76.74,78.08,71.41,64.64,59.13,56.85,59.68,60.41,60.41,62.659,67.19,69.11,72.88,75.2,81.36,81.72,123.6,134.8,139.04,158.49,152.14,163.72,180.74,180.36,182.2,181.22,187.69,179.87,191,208.62,227.05,230.41,196.758,172.14,174.22,136.47,142,127.27,113.75,113.9,106.5,120.56,126.1,120.87,130.11,110.09,113.8,121.29,121.98,147.999,153.94,164.55,155.85,150.39,152.78,196.68,219,248.015,253.14,227.9,241.18,266.64,282.95,262.99,246.43,214.4,205.52,215.94,230.97,214.25,213,195.48,220.764,237.59,240.18,246.15,240.49,242.87,263.5,263.335,228.98,222.65,184.35,152.44,151.25,156.39,153.78,142.46,147.45,144.19,139.34,154.77,168.7,167.92,173,177.13,162.45,161.49,176.69,187.34,183.12,182.41,182.3,201.16,208.05,207,187.43,185.91,163.9,184.284,178.34,165.91,162.5,159.5,166.18,161.67,151.8899],"l":[45.34,46.08,44,41.72,37.35,40.51,44.15,46.75,55.59,53.11,53.45,53.955,58.26,54.45,55.95,62.2,67.62,63.79,59.73,54.11,49.13,50.8,52.39,55.02,55.8,55.251,57.22,63.6,64.515,69.3,72.82,76.54,79.1,108.685,123.14,124.66,132.475,138.75,151.76,157.22,166.373,156.036,159.8,156.58,175.6,170.2,188.95,192.57,161.883,154.2,131.26,105.51,105.5,103.74,82.8,79.75,91.61,90.78,108.5,102.8,109.602,94.89,99.14,109.16,110.85,121.425,133.28,146.55,141.28,138.11,138.6,141.6,188.98,211.8,205.374,208.24,213.15,229.86,249.22,223.5,198.8,195.01,189.02,191.28,193.81,173.56,183.8,178.245,184.78,211.5,222.85,213.35,220.26,223.91,235.01,222.85,208.5,180,137.02,127.705,135.85,140.34,137.5,131.31,133.18,120.5,119.27,135,138.81,150.55,143.09,155.21,148.5,140.67,139.55,159.11,158.36,165.88,152.65,166.6,189.33,173.71,165.55,135.222,140.05,152.01,144.05,149.2,143.47,144.8,149.21,147.77,141.322],"c":[46,49.32,47.56,42.27,40.88,45.43,46.64,53.53,62.04,54.72,54.24,59.8,60.94,57.3,63.89,72.97,73.85,64.7,62.36,57.58,52.91,54.92,59.21,60.03,56.85,59.09,66.17,67.08,72.38,73.25,80.9,81.36,112.98,134.8,124.78,146.67,140.69,162.76,172.65,170.71,173.54,177.74,167.08,175.33,182.4,199.55,225.23,196.38,166.4,161.78,133.98,128.21,115.7,107.71,86.91,101.15,96.16,118.1,113.83,108.46,113.23,100.76,112.35,121.29,118.18,139.15,143.01,157.03,145.59,148.24,149.66,188.64,215.44,246.5,217.31,225.08,240,254.29,264.48,240.11,207.2,198.55,194.95,214.2,208.95,194.58,193.31,183.48,216.47,234.11,224.78,233.19,225.77,241.89,244.56,231.01,218.88,180.27,139.83,139.65,150.17,145.81,139.39,132.36,139.85,121.84,136,139.73,163.8,154.89,166.48,155.8,158.17,141.67,176,173.45,162.1,174.96,166.94,194.67,195.34,181.18,168.73,140.67,161.7,178.09,153.29,153,154.46,157.77,150.85,149.84,142.44],"a":[46,49.32,47.56,42.27,40.88,45.43,46.64,53.53,62.04,54.72,54.24,59.8,60.94,57.3,63.89,72.97,73.85,64.7,62.36,57.58,52.91,54.92,59.21,60.03,56.85,59.09,66.17,67.08,72.38,73.25,80.9,81.36,112.98,134.8,124.78,146.67,140.69,162.76,172.65,170.71,173.54,177.74,167.08,175.33,182.4,199.55,225.23,196.38,166.4,161.78,133.98,128.21,115.7,107.71,86.91,101.15,96.16,118.1,113.83,108.46,113.23,100.76,112.35,121.29,118.18,139.15,143.01,157.03,145.59,148.24,149.66,188.64,215.44,246.5,217.31,225.08,240,254.29,264.48,240.11,207.2,198.55,194.95,214.2,208.95,194.58,193.31,183.48,216.47,234.11,224.78,233.19,225.77,241.89,244.56,231.01,218.88,180.27,139.83,139.65,150.17,145.81,139.39,132.36,139.85,121.84,136,139.73,163.8,154.89,166.48,155.8,158.17,141.67,176,173.45,162.1,174.96,166.94,194.67,195.34,181.18,168.73,140.67,161.7,178.09,153.29,153,154.46,157.77,150.85,149.84,142.44],"v":[15936700,91096200,34799100,15565300,12113500,9076900,9582600,30227600,39101800,17248800,8754200,13683300,15638300,12123300,12072800,15004000,12910000,14752500,13689200,11840800,37512500,19087300,22098800,19497700,11562200,19134400,24820600,20644200,22236700,19375300,24148700,17182500,86109000,37214600,22799500,47648800,23737900,28209300,42513500,36089400,10875900,24492100,17823900,21164100,19966500,22772100,24541400,51262400,34029100,35064600,38484300,61062500,57814000,34454600,51284300,46881300,14548700,26917100,64594200,40279500,56846800,50397100,30601200,31631200,28589100,52894900,46967500,33664800,25592900,25575600,25948500,63000700,44779300,31786500,40305900,23872200,22904400,24461500,36714300,26071400,40666400,26101300,17033800,25443100,44489400,32841300,21185100,18219700,20089100,20606000,19612200,27473100,10416300,12087200,19085100,28268200,14273300,22301400,55381200,42066100,23170500,22698500,24340800,25614600,26480600,24152800,16941000,17881000,20366800,17672500,35476800,31576100,20532900,29278000,26179600,26857100,20480200,18148500,21024000,18834900,18531800,17961500,23027400,53168900,28949100,35314100,65668200,17050800,20737300,18836700,32168700,20405800,14195947]},"m":{"lastKey":"2026-09-01","t":["2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[48.88,48.95,44.87,57.55,64.2,64.4,59.245,65.93,114,144,164.43,189.12,165.455,105.795,125.635,109.16,151.82,182,219.98,213,211.06,211.72,232.18,180,142.25,136.375,165.51,179.9,175.01,141.9,144.79],"h":[74.9,51.35,66.15,69.59,78.08,64.64,69.11,123.6,158.49,182.2,208.62,230.41,174.22,123.29,130.11,155,164.55,253.14,282.95,230.97,220.764,246.15,263.5,184.35,153.78,168.7,177.13,187.34,208.05,184.284,166.18],"l":[45.34,37.35,44.6,53.955,57.36,49.13,55.251,64.515,108.685,138.75,156.036,154.2,97.61,79.75,94.89,109.16,138.11,177.77,213.15,189.02,173.56,211.5,180,127.705,119.27,128.63,139.55,152.65,135.222,140.05,141.322],"c":[49.32,44.44,54.24,63.89,60.85,60.03,65.92,119.3,140.69,163.44,199.55,161.78,104.9,116.57,112.35,150.57,160.59,225.08,229.99,208.95,216.47,229.87,180.27,145.81,134.65,147.23,176,173.58,140.67,147.81,142.44],"a":[49.32,44.44,54.24,63.89,60.85,60.03,65.92,119.3,140.69,163.44,199.55,161.78,104.9,116.57,112.35,150.57,160.59,225.08,229.99,208.95,216.47,229.87,180.27,145.81,134.65,147.23,176,173.58,140.67,147.81,142.44],"v":[107032900,75986000,100483800,53517700,62421900,103970900,79719700,153469200,143425500,128667700,95239100,144897500,201327000,150786600,222052000,169987400,136619500,168002200,118821600,145064000,92335200,86647700,87475100,143316300,110520100,84154600,121818800,92120400,125913900,150839800,102486847]},"q":{"lastKey":"2026-07-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[48.88,48.95,64.2,65.93,164.43,105.795,151.82,213,232.18,136.375,175.01],"h":[74.9,69.59,78.08,182.2,230.41,155,282.95,246.15,263.5,187.34,208.05],"l":[45.34,37.35,49.13,64.515,97.61,79.75,138.11,173.56,119.27,128.63,135.222],"c":[49.32,63.89,65.92,163.44,104.9,150.57,229.99,229.87,134.65,173.58,142.44],"a":[49.32,63.89,65.92,163.44,104.9,150.57,229.99,229.87,134.65,173.58,142.44],"v":[107032900,229987500,246112500,425562400,441463600,542826000,423443300,324046900,341311500,298093800,379240547]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-30"],"o":[48.88,164.43,232.18],"h":[182.2,282.95,263.5],"l":[37.35,79.75,119.27],"c":[163.44,229.87,142.44],"a":[163.44,229.87,142.44],"v":[1008695300,1731779800,1018645847]}},"actions":[]}