{"ticker":"RCUS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18,18,18.35,17.95,16.8,16.7,17.91,18.15,16.51,16.33,16.27,16.01,15.43,15.24,15.41,16.23,16.13,16.47,18.24,17.37,16.87,16.14,15.89,15.49,14.29,14.47,14.71,14.29,14.95,14.39,15.77,15.76,15.32,15.9,16.44,16.8,17.26,17.64,17.16,17.46,17.7,17.13,15.95,16.26,16.07,15.17,15.11,15.56,16,15.86,15.7,15.28,14.86,15.18,15.27,15.03,14.86,15.16,14.62,14,14.02,14.38,14.25,14.31,14.27,14.05,13.3,13.32,13.07,13.45,13.07,13.16,13.35,12.53,13.21,13.42,13.72,13.01,12.61,12.36,11.72,12.11,12.92,12.8,11.17,10.97,11.5,11.03,10.21,11.59,10.25,10.37,10.88,10.33,9.74,9.56,9.93,9.45,9.37,9.87,9.65,9.55,9.14,9,8.82,9.1,8.94,8.93,9.14,8.35,8.26,8.52,7.9,7.81,7.63,7.55,7.12,6.6,7.36,6.84,7.56,7.45,8.26,7.58,7.9,7.88,7.71,7.8,8.21,8.22,8.16,8.29,8.26,8.03,8.72,8.71,9.04,8.85,7.44,7.96,8.46,8.6,8.77,8.61,8.47,8.63,8.43,8.73,8.69,8.5,8.62,9.15,9.04,9.25,9.38,9.16,9.19,9.95,9.58,9.74,10.29,10.02,10.08,9,9.13,9.3,9,8.72,8.58,8.6,8.74,8.75,8.61,8.48,8.05,8.14,8.39,8.6,8.35,8.24,8.57,9.91,9.38,9.28,9.68,9.18,9.23,9.54,9.24,9.37,9.33,9.74,9.88,10.22,9.89,9.82,9.35,9.01,9.17,9.24,9.42,9.97,9.27,9.01,9.22,9.79,9.92,10.04,10.49,10.5,10.03,10.07,10.55,10.54,10.12,10.31,10.56,10.64,10.6,10.84,11.65,11.64,12.21,11.23,11.33,11.76,11.5,11.59,11.58,11.72,12.27,12.47,12.39,12.53,12.4,12.49,12.38,12.94,13.14,13.42,13.56,13.4,13.8,14.78,14.25,15.05,15.24,15.8,16.31,15.57,17,16.34,16.66,17.33,17.91,16.62,16.99,17.47,18.66,20,20,18.54,19.96,19.7,19.62,19.46,19.69,19.85,19.46,20.36,19.83,19.44,19.88,20.03,20.4,20.67,21.19,22.18,23.28,24.1,25.81,25.56,25.76,25.62,25.31,25.44,25.72,25.78,25.04,25.71,21.15,21.51,21.62,22.35,22.31,21.98,21.8,23.07,22.83,23.16,22.96,23.27,23.38,23.81,23.31,21.68,21.96,22.14,21.24,20.92,22.19,22.67,24.48,22.11,21.26,21.87,22.91,22.82,22,22.5,23.4,21.4,21.6,21,21.8,22,20.72,20.6,21.06,20.94,20.96,21.58,20.17,18.76,18.98,19.22,19.19,19.22,19.09,20.3,19.89,19.5,20.47,23.19,22.67,22.39,21.79,22.1,23.18,24.02,23.69,22.71,22.56,22.52,22.5,21.91,22.46,21.75,20.75,20.63,21.12,21.31,20.27,21.24,22.07,21.95,22.92,22.15,22.7,22.37,23.41,22.43,22.52,23.06,23.6,24.12,24.22,21.64,25,26.25,25.48,25.42,24.88,24.42,24.46,25.65,25.55,26.39,25.02,25.7,24.68,25.3,24.68,24.73,25.51,24.34,24.02,23.235,23.02,23.65,23.84,23.41,23.72,23.78,24.45,25.33,25.375,24.62,24.2,24.27,23.6,23.59,23.34,22.05,23.5,24.34,23.8,23.8,24.5,24.89,26.72,28.52,28.68,29.96,30.96,31.14,30.98,29.23,30.42,30.29,29.89,30.15,29.79,28.24,28.33,28.26,27.52,26.01,28.01,28.56,29.21,30,30.02,28.67,27.59,27.45,27.31,28.35,27.76,28.21,28.89,29.4,28.98,28.38,28.82,28.87,29.13,28.55,29.32,29.23,30.44,29.88,29.89,30.27,30.11,31.34,30.75,30.13,28.89,29.18,30.17,29.92,29.64,29.21,28.71,28.02,26.5,24.59,23.89,24.79,25.31,25.74,25.54,26.34,26.86,26.2,25.16,24.85,24.93,26.18,25.86,25.48,24.19,24.96,24.225,24.29,23.89,24.42,23.87,22.82,22.53,22.79],"h":[18.35,18.46,18.635,18.12,17.15,17.555,18.98,18.45,16.97,17.23,16.71,16.13,15.78,16,15.5,16.43,16.75,17.915,18.98,17.76,17.21,16.48,16.05,15.73,14.77,15.01,14.71,15.07,15.4,16.6,16.39,15.85,16.05,16.63,17.433,17.71,18.09,17.96,17.66,18.07,17.82,17.27,16.54,16.44,16.31,15.75,15.99,15.97,16,16.08,15.73,15.28,15.17,15.61,15.59,15.41,15.615,15.35,14.72,14.15,14.13,14.52,14.41,14.45,14.36,14.08,13.629,13.55,13.76,13.485,13.32,13.555,13.45,13.54,13.735,13.8,13.72,13.055,12.75,12.52,12.03,12.73,13.49,12.97,11.69,11.08,11.66,11.07,10.48,11.68,10.43,10.94,11.1,10.33,9.9,10.12,10,9.623,10.03,9.98,9.9,9.685,9.33,9.23,9.18,9.45,9.15,9.19,9.14,8.52,8.53,8.57,8.02,7.895,7.93,7.615,7.31,7.41,7.545,8.14,7.63,8.18,8.36,8.02,8,7.97,8,8.14,8.51,8.48,8.335,8.46,8.272,8.76,8.76,9.35,9.1,8.89,8.01,8.58,8.875,9,8.815,8.84,8.735,8.87,8.905,9.09,8.87,8.835,9.12,9.27,9.31,9.61,9.38,9.4,10.68,10.135,9.69,10.105,10.29,10.285,10.155,9.485,9.34,9.345,9.18,8.87,8.74,8.75,8.87,8.75,8.75,8.64,8.41,8.61,8.81,8.75,8.39,8.65,9.385,9.971,9.48,9.68,9.68,9.38,9.61,9.62,9.5,9.46,9.89,9.97,10.24,10.34,9.89,9.925,9.45,9.27,9.3,9.6,9.53,10.74,9.435,9.315,9.77,10.23,10.06,10.51,10.75,10.5,10.23,10.61,11,10.76,10.395,10.62,10.96,10.81,11.06,11.84,11.69,12.24,12.23,11.36,11.81,12.05,11.84,11.704,11.85,12.41,12.49,12.51,12.99,12.98,12.68,12.79,12.86,13.355,13.63,13.9,13.695,13.58,16.12,14.84,15.17,15.27,15.24,17.19,16.45,16.94,17.674,17.19,17.54,18.42,18.18,16.975,17.445,18.79,20.53,22.11,20.728,19.99,20.68,20.54,19.98,20.15,19.69,20.08,20.4,20.992,20.56,20.46,20.85,20.444,20.83,21.55,22.49,23.38,24.95,26.035,26.32,26.265,26.35,26.4,25.87,25.8,26.25,26.4,26.02,26.1,24,22.01,22.409,22.49,22.695,22.44,23.35,23.49,23.16,23.31,23.62,23.52,24.155,23.99,23.35,21.88,23.395,22.5,21.49,21.365,22.815,24.59,24.59,22.45,22.03,22.97,23.78,23.12,22.79,23.075,23.5,22.17,21.93,21.735,22.29,22,21.64,21.095,21.23,21.015,21.4,21.58,20.53,19.42,19.715,19.65,19.605,19.745,21.2,20.84,20.97,20.44,24.74,23.4,22.77,22.68,22.36,23.49,24.7,24.91,24.18,23.06,23.035,23.16,22.5,22.86,22.745,22.285,20.98,21.83,22.005,21.68,20.96,22.09,22.665,23.45,23.17,22.315,23.17,23.39,23.41,23.13,23.09,23.87,23.745,24.34,24.22,24.78,28.72,26.43,25.91,26.2,25.47,24.64,25.69,25.995,26.4,26.7,26.28,25.92,25.695,25.81,25.08,25.3,25.51,24.74,24.41,23.36,24.09,24.17,24.34,24.86,24.69,24.63,25.48,26.15,25.69,24.83,25.46,24.56,23.91,24.32,24.2,23.875,24.105,24.635,24.45,24.75,24.835,27.28,28.27,29.85,31.44,31.03,31.27,31.735,31.32,30.93,31.23,30.63,30.74,30.86,29.79,28.58,28.59,28.27,27.75,27.84,29.54,29.565,30.02,31.09,30.17,29.63,27.59,27.8,28.55,28.37,28.15,28.87,29.44,29.43,29.115,29.03,29.345,29.25,29.3,29.68,30.045,29.863,31.28,30.39,30.56,30.91,31.58,31.455,31.01,30.435,29.345,29.87,31.47,30.2,30.1,29.5,29.3,28.455,26.58,24.99,24.35,25.28,25.92,25.74,26.03,27.11,27.9,26.49,25.29,25.505,26.04,26.35,26.26,25.58,24.95,24.96,24.85,24.38,24.58,24.73,24.005,23.47,23.28,22.955],"l":[17.61,17.76,18.11,16.46,16.74,16.436,17.31,16.042,16.27,16.18,15.96,15,15.19,15.07,15.031,15.24,15.3,16.41,17.63,16.74,16.3,15.67,14.895,14.35,14.19,14.262,14.15,14.2,14.55,14.36,15.56,15.41,15.13,15.63,16.05,16.79,16.96,17.253,16.83,17.11,17.02,16.02,15.75,15.78,15.16,14.775,15.1,15.33,15.46,15.68,14.94,14.65,14.62,14.8,15.03,14.87,14.86,14.92,14.04,13.51,13.64,14.075,13.81,13.94,13.99,13.4,12.88,12.97,13.05,13.07,12.83,13.03,12.89,12.53,13.02,13.24,12.98,12.55,12.26,11.89,11.55,12,12.73,10.654,10.935,10.63,10.81,10.12,10.01,9.92,9.855,10.37,10.32,9.64,9.42,9.47,9.5,9.01,9.22,9.42,9.45,9.26,8.95,8.88,8.82,9.035,8.83,8.93,8.31,8.02,8.14,8.12,7.56,7.505,7.615,7.14,6.79,6.5,6.895,6.75,7.13,7.34,7.49,7.555,7.62,7.73,7.65,7.755,8,8.07,8.07,8.12,8.01,7.85,8.45,8.65,8.775,8.085,7.06,7.715,8.26,8.51,8.34,8.375,8.26,8.53,8.38,8.54,8.58,8.42,8.5,8.815,8.93,9.01,8.55,8.76,9.03,9.41,9.29,9.659,9.72,9.91,9.07,8.748,8.94,8.92,8.69,8.51,8.31,8.38,8.48,8.36,8.48,7.91,8.01,7.923,8.3,8.33,8.03,8.23,8.57,9.28,9.245,9.17,8.97,9.09,9.23,9.125,9.17,9.14,9.19,9.54,9.61,9.78,9.51,9.26,9.061,8.84,8.99,9.095,9.09,9.22,8.96,8.88,9.22,9.74,9.73,9.97,10.365,9.81,9.95,9.92,10.48,10.113,10.07,10.25,10.525,10.395,10.55,10.72,11.28,11.53,11.04,11.096,11.16,11.435,11.44,11.3,11.58,11.68,12.09,12.113,12.2,12.32,12.3,12.23,12.15,12.87,13.05,13.42,12.895,13.21,13.61,13.71,14.18,14.71,14.26,15.09,15.42,15.375,16.17,16.04,16.35,17.022,16.55,16.41,16.87,17.45,18.6,19.8,19.9,18.32,19.65,19.691,18.63,19.32,18.57,19.38,19.2,19.97,19.47,19.328,19.64,19.44,20.13,20.5,20.82,21.904,22.85,24,25.615,25.115,24.77,25.33,24.32,24.67,25.425,25.005,24.75,25.1,20.35,20.81,21.27,21.874,21.81,21.87,21.8,22.51,22.53,22.65,22.66,22.6,23.113,22.715,20.59,21.25,21.745,20.86,20.59,20.64,21.73,22.49,21.73,21.53,20.7,21.75,22.75,22.11,21.82,22.25,21.58,21.36,20.85,20.79,21.595,20.63,19.91,20.14,20.44,20.59,20.15,19.48,18.81,18.65,18.98,18.855,18.94,18.515,19.09,20.08,19.21,19.495,20.29,22.2,21.8,21.31,21.34,21.41,22.99,23.71,22.62,21.69,22.32,22.315,21.92,21.71,21.64,21.21,20.15,20.63,21.08,20.24,20,21.24,21.595,21.515,22.15,21.59,22.17,22.305,22.265,22.07,22.47,22.61,22.96,23.57,22.21,20.25,24.85,24.73,24.58,24.88,24.12,23.91,24.05,25,25.45,25.245,24.2,24.55,24.33,24.83,24.16,24.52,24.22,23.67,23.2,22.61,23.02,23.21,23.42,23.07,23.48,23.48,24.13,24.5,23.795,23.54,23.85,22.56,23.03,22.55,21.84,21.975,23.27,23.79,23.31,23.6,23.797,24.59,26.72,28.28,28,29.3,30.46,30.59,28.775,28.9,29.76,29.73,29.31,29.82,28.13,27.21,27.84,27.68,26.47,25.68,28.01,28.21,28.68,29.56,28.33,27.83,26.39,26.19,26.91,27.25,27.02,27.98,27.7,27.29,28.01,28.38,27.95,28.67,28.615,27.97,28.923,28.94,30.04,28.94,29.74,29.38,30.11,30.3,30.36,29.06,28.227,28.68,29.32,29.195,29.4,28.79,28.2,25.91,24.315,24.02,23.31,24.18,25.05,25.02,25.06,26.04,25.845,24.42,24.335,24.35,24.76,25.56,25.13,24.09,24.105,23.96,23.9,22.8,23.75,24.12,22.46,22.36,22.53,21.6],"c":[17.86,18.24,18.44,16.97,16.8,17.33,17.83,16.32,16.66,16.41,16,15.3,15.5,15.56,15.29,15.73,16.46,17.85,17.75,16.77,16.43,15.77,15.7,14.43,14.51,14.62,14.28,14.7,14.56,15.79,15.8,15.44,15.94,16.44,17.1,17.11,17.29,17.47,17.42,17.96,17.16,16.08,16.51,16.08,15.17,15.46,15.5,15.96,15.91,15.83,15.27,14.91,14.89,15.13,15.06,14.87,15.24,14.92,14.2,13.93,13.82,14.26,14.12,14.03,14.14,13.4,13.33,13.16,13.47,13.09,13.01,13.38,12.9,13.2,13.41,13.57,13.01,12.55,12.45,11.97,12,12.7,13.1,10.96,11.1,10.74,11.07,10.16,10.24,10.14,9.88,10.89,10.5,9.69,9.81,10.02,9.58,9.41,9.9,9.7,9.54,9.34,9.15,8.99,9.09,9.07,8.94,9.12,8.4,8.26,8.49,8.17,7.85,7.71,7.89,7.17,6.87,7.26,7.04,7.94,7.5,8.18,7.68,8.01,7.85,7.88,7.71,8.09,8.11,8.41,8.3,8.25,8.13,8.75,8.62,9.12,8.94,8.12,8.01,8.53,8.28,8.8,8.67,8.54,8.57,8.56,8.71,8.87,8.61,8.78,9.02,9.03,9.13,9.51,8.93,9.22,10.03,9.6,9.63,9.97,9.85,10.02,9.08,9.35,9.24,9.09,8.7,8.51,8.62,8.63,8.75,8.62,8.5,7.95,8.14,8.36,8.59,8.47,8.22,8.5,9.33,9.54,9.33,9.65,9.03,9.26,9.42,9.15,9.26,9.16,9.75,9.87,10.23,9.85,9.61,9.43,9.13,9.16,9.23,9.55,9.49,9.28,9.06,9.16,9.67,10.06,9.91,10.39,10.47,10.06,10.09,10.48,10.53,10.15,10.38,10.56,10.61,10.59,10.81,11.64,11.56,12.19,11.44,11.32,11.72,11.5,11.52,11.58,11.75,12.03,12.44,12.39,12.52,12.39,12.51,12.37,12.84,13.32,13.6,13.48,13.37,13.35,14.48,14.03,15.05,15.16,14.6,16.64,15.62,16.9,16.6,16.47,17.47,18.05,16.8,16.78,17.31,18.6,19.88,20.29,20.19,19.72,20.35,19.83,19.75,19.56,19.31,19.46,20.29,20,19.79,20.07,19.99,20.19,20.22,21.23,22.05,23.18,24.28,25.56,26.1,26.1,25.43,25.63,25.26,25.45,25.8,25.07,25.4,25.14,21.53,21.91,22.2,22.28,21.99,21.98,23.22,22.71,23.12,23.09,23.33,23.23,23.83,23.29,21.77,21.69,23.2,21.35,21.01,21.3,22.74,24.56,21.79,21.8,21.95,22.95,23.06,22.13,22.48,22.99,21.7,21.79,21.04,21.66,21.96,20.99,20.03,21.03,21.13,20.78,21.36,19.96,18.92,19.24,19.43,19.48,18.99,18.85,20.19,20.27,19.54,20.37,23.94,22.43,22.68,22.21,22.11,23.43,24.56,24.42,22.7,21.97,22.45,22.59,22.21,22.43,21.64,21.41,20.25,21.46,21.21,20.28,20.65,21.6,21.84,22.96,22.24,22.07,22.65,23.28,22.34,22.39,23.01,23.7,23.59,24.25,22.74,24.52,26.62,25.13,25.5,24.95,24.8,24.13,25.5,25.68,26.05,26.06,26,24.78,25.36,24.86,24.9,25,24.95,23.78,23.4,22.75,23.74,23.87,23.43,24.13,23.97,24.48,25.34,25.67,24.47,23.86,24.69,23.19,23.32,23.64,22.12,23.3,23.8,24.18,23.55,24.12,24.31,27.23,28.18,28.8,30.25,31,31.08,30.83,28.92,30.33,29.98,30.25,30.26,29.96,28.92,28.07,28.33,28.02,26.64,27.37,28.17,29.48,29.97,29.73,28.42,27.84,27.05,26.45,28.25,28.19,27.62,28.8,27.7,28.33,28.62,28.72,28.74,28.96,28.86,29.48,29.56,29.51,30.35,29.52,30.34,30.12,31.57,30.76,30.59,29.21,29.28,29.71,29.85,30.13,29.66,29.06,28.49,26.15,24.59,24.07,24.32,24.65,25.54,25.24,25.95,26.87,26.39,25.06,24.97,25.01,25.65,25.83,25.23,24.44,24.74,24.28,24.52,23.83,24.41,24.34,22.51,22.53,22.82,22.12],"a":[17.86,18.24,18.44,16.97,16.8,17.33,17.83,16.32,16.66,16.41,16,15.3,15.5,15.56,15.29,15.73,16.46,17.85,17.75,16.77,16.43,15.77,15.7,14.43,14.51,14.62,14.28,14.7,14.56,15.79,15.8,15.44,15.94,16.44,17.1,17.11,17.29,17.47,17.42,17.96,17.16,16.08,16.51,16.08,15.17,15.46,15.5,15.96,15.91,15.83,15.27,14.91,14.89,15.13,15.06,14.87,15.24,14.92,14.2,13.93,13.82,14.26,14.12,14.03,14.14,13.4,13.33,13.16,13.47,13.09,13.01,13.38,12.9,13.2,13.41,13.57,13.01,12.55,12.45,11.97,12,12.7,13.1,10.96,11.1,10.74,11.07,10.16,10.24,10.14,9.88,10.89,10.5,9.69,9.81,10.02,9.58,9.41,9.9,9.7,9.54,9.34,9.15,8.99,9.09,9.07,8.94,9.12,8.4,8.26,8.49,8.17,7.85,7.71,7.89,7.17,6.87,7.26,7.04,7.94,7.5,8.18,7.68,8.01,7.85,7.88,7.71,8.09,8.11,8.41,8.3,8.25,8.13,8.75,8.62,9.12,8.94,8.12,8.01,8.53,8.28,8.8,8.67,8.54,8.57,8.56,8.71,8.87,8.61,8.78,9.02,9.03,9.13,9.51,8.93,9.22,10.03,9.6,9.63,9.97,9.85,10.02,9.08,9.35,9.24,9.09,8.7,8.51,8.62,8.63,8.75,8.62,8.5,7.95,8.14,8.36,8.59,8.47,8.22,8.5,9.33,9.54,9.33,9.65,9.03,9.26,9.42,9.15,9.26,9.16,9.75,9.87,10.23,9.85,9.61,9.43,9.13,9.16,9.23,9.55,9.49,9.28,9.06,9.16,9.67,10.06,9.91,10.39,10.47,10.06,10.09,10.48,10.53,10.15,10.38,10.56,10.61,10.59,10.81,11.64,11.56,12.19,11.44,11.32,11.72,11.5,11.52,11.58,11.75,12.03,12.44,12.39,12.52,12.39,12.51,12.37,12.84,13.32,13.6,13.48,13.37,13.35,14.48,14.03,15.05,15.16,14.6,16.64,15.62,16.9,16.6,16.47,17.47,18.05,16.8,16.78,17.31,18.6,19.88,20.29,20.19,19.72,20.35,19.83,19.75,19.56,19.31,19.46,20.29,20,19.79,20.07,19.99,20.19,20.22,21.23,22.05,23.18,24.28,25.56,26.1,26.1,25.43,25.63,25.26,25.45,25.8,25.07,25.4,25.14,21.53,21.91,22.2,22.28,21.99,21.98,23.22,22.71,23.12,23.09,23.33,23.23,23.83,23.29,21.77,21.69,23.2,21.35,21.01,21.3,22.74,24.56,21.79,21.8,21.95,22.95,23.06,22.13,22.48,22.99,21.7,21.79,21.04,21.66,21.96,20.99,20.03,21.03,21.13,20.78,21.36,19.96,18.92,19.24,19.43,19.48,18.99,18.85,20.19,20.27,19.54,20.37,23.94,22.43,22.68,22.21,22.11,23.43,24.56,24.42,22.7,21.97,22.45,22.59,22.21,22.43,21.64,21.41,20.25,21.46,21.21,20.28,20.65,21.6,21.84,22.96,22.24,22.07,22.65,23.28,22.34,22.39,23.01,23.7,23.59,24.25,22.74,24.52,26.62,25.13,25.5,24.95,24.8,24.13,25.5,25.68,26.05,26.06,26,24.78,25.36,24.86,24.9,25,24.95,23.78,23.4,22.75,23.74,23.87,23.43,24.13,23.97,24.48,25.34,25.67,24.47,23.86,24.69,23.19,23.32,23.64,22.12,23.3,23.8,24.18,23.55,24.12,24.31,27.23,28.18,28.8,30.25,31,31.08,30.83,28.92,30.33,29.98,30.25,30.26,29.96,28.92,28.07,28.33,28.02,26.64,27.37,28.17,29.48,29.97,29.73,28.42,27.84,27.05,26.45,28.25,28.19,27.62,28.8,27.7,28.33,28.62,28.72,28.74,28.96,28.86,29.48,29.56,29.51,30.35,29.52,30.34,30.12,31.57,30.76,30.59,29.21,29.28,29.71,29.85,30.13,29.66,29.06,28.49,26.15,24.59,24.07,24.32,24.65,25.54,25.24,25.95,26.87,26.39,25.06,24.97,25.01,25.65,25.83,25.23,24.44,24.74,24.28,24.52,23.83,24.41,24.34,22.51,22.53,22.82,22.12],"v":[897400,926600,457400,1063300,756700,1442700,1945400,958100,684200,855000,352900,508100,814400,590500,536900,1017400,2495300,1113600,1121400,442300,563100,472600,923600,685600,355700,597900,676300,534300,813400,1075100,553400,321500,610700,697200,919100,913700,628300,501200,412200,541800,847200,793800,605300,805400,857500,658800,2023300,597500,157200,357500,482300,647800,451300,588800,385900,654800,625800,389900,574100,560900,635700,513000,692000,331600,767400,991400,1067900,889800,703500,519900,482400,436200,547500,872700,1408800,403300,375800,400500,467100,532100,525900,527700,401700,4657800,4738500,1515900,1239200,1208700,1159700,1664100,1141500,1786300,1117300,969500,1347400,622600,885700,1579800,1305500,907700,636400,542900,1016200,657400,691000,804200,2190500,426400,721600,756500,619600,468600,1290300,1020400,686100,2072800,1618600,1765200,1241500,1680700,1571500,1197100,1452500,1173700,883000,812300,1163400,1059600,3184500,859400,503700,1348100,1091300,1513500,848100,1304600,818600,919500,2211100,1349900,1185700,2674600,1055100,849100,789800,920700,1228900,910300,1160700,960500,901300,1597500,746900,1495700,1379600,1482400,1693500,921800,639000,843800,735100,873400,1802700,2864000,781400,655500,864500,846900,1325200,638900,681000,1278400,637300,3749800,1118300,1090400,710200,297200,858700,1432000,818900,688700,546000,607600,649900,494300,948500,437300,599800,492400,790700,591500,713700,1304500,800500,544900,702200,805000,425900,778000,709800,1478600,751000,1031500,995400,974500,740200,884000,523800,872100,569100,593800,726900,632900,548400,517600,633100,548300,535000,1116000,1151200,1103100,1286300,557300,890300,735000,711200,585400,566600,808000,598600,1760900,920000,1414400,455100,673500,622300,752500,1645900,493200,725900,1368200,2368600,1194000,1204200,967300,1150700,1879200,1363500,1974400,1787900,1107100,1047400,1388900,1078600,1040200,539600,2051000,2190100,2141300,1008600,5326700,6108800,2361900,1450200,1328400,1555700,880100,1127300,1700700,1125200,924800,1777500,1431400,1141200,2128200,2031700,2229700,3416800,1975600,676000,2620200,2719600,2164000,1884400,1275500,1300400,1513600,2406900,1148800,7424500,3803900,2995800,1984400,1175900,4507900,1480600,783300,444800,694900,957900,2070100,1715200,1026000,2085400,1545100,1239300,1623500,2414200,1114600,3097700,2093400,1634800,1195200,731700,806300,1055600,765000,756200,878700,1059900,821000,1274800,1003800,668900,733600,923200,833100,569400,475200,685100,1864300,1449400,953400,1118800,1146400,1153500,1254500,1633100,775500,1242100,1762500,3229900,1309700,1017900,1160600,654400,1421200,1562200,1348600,1147000,1173200,1099000,598800,822300,826500,4158000,923900,1454700,847100,950600,734700,718200,1460500,1478500,1576000,655000,714200,1060900,565800,590600,755200,660400,1047600,678500,695700,2045700,3647700,4112700,1526700,731400,1141500,1478500,1121000,1163500,986400,1223800,1150800,1825400,893100,967700,637900,691100,637700,695200,968100,1126900,754500,797500,405600,516500,1110100,754600,715900,2182100,1450100,1179700,956600,632400,1035800,812200,1160500,2249900,1285400,1447400,1218700,695000,920400,2309000,3580800,2341900,1789200,2509200,4352600,1565100,1344500,1664800,1325800,762000,794200,1135900,753400,811700,954800,802000,718700,1303100,781600,1127300,1084400,1035300,1217600,1230500,1268800,1580300,856200,813600,1271500,855900,845200,1043800,2696600,1061500,912700,766900,943900,984900,1151100,2174600,896400,1816200,1546200,1055200,1296300,655600,685600,806100,1086200,1106400,1528500,1233700,681700,737000,1363500,1828300,2391100,4276600,1720800,1927900,2295500,2011000,2897100,1111200,1385300,1561400,2038400,1717200,1249300,1252500,1361900,1362700,1041900,1390900,824800,1601300,1864700,795200,1338000,1393500,1212000,1210200,1425531]},"w":{"lastKey":"2026-10-12","t":["2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20,17.52,16.4,15.5,14.5,15.3,16.25,15.22,17.3,16,16.15,16.2,15.52,17.25,16.14,15.51,12.2,13.11,12.2,11.41,11.35,10.99,11.8,13.36,13.55,14.34,13.05,14.1,13.41,14.01,13.91,12.4,11.93,10.38,10.85,12.34,11.54,11.81,11.1,12.23,12.44,9.7,10.85,9.1,9.92,9.98,10.1,10.43,10.93,11.79,11.88,12.01,11.78,12.04,11.19,12.61,12.49,12.81,11.17,10.91,10.29,10.64,9.35,8.96,8.48,8.06,8.31,9.46,8.17,8.6,8.21,8.17,8.4,6.74,7.09,7.51,6.54,7.73,7.67,9.34,8.75,10.2,8.64,8.17,8.58,8.15,8.17,7.5,7.64,8.87,8.28,8.21,8.72,9.53,10.72,9.59,10.01,10.13,9.14,9.13,11.15,10.95,16.82,15.42,18.02,16.03,10.45,12.78,15.15,15.69,27.19,29.03,25.76,29.87,35.76,36.38,31.18,28.71,27.15,26.07,22.95,24.82,24.26,24.45,21.83,19.86,21.78,24.03,25.13,22.6,20.52,22.94,21.55,17.93,17.17,19.66,21.15,19.83,21.84,20.62,23.01,24.74,25.68,29.05,30.57,31.11,30.68,26.52,30.2,38.37,38.68,37.91,41.14,36.44,31.39,35.59,33.92,36.2,37.09,32.39,31.58,31.29,32.68,35.88,34.5,30.07,28.49,25.36,24.62,25.12,25.04,23.21,28.9,27.42,28.97,28.93,32.9,31.2,27.16,27.06,28.39,29.74,33.17,32.31,35.49,36.02,34.77,31.3,34.04,35.07,32.92,36.365,38.21,45.53,47.14,44,40.74,40.9,45,40.51,37.39,34.97,30.36,29.72,29.29,29.65,30.04,36.14,33.85,33.06,35.42,35.95,32.35,33.23,32.05,27.45,24.04,21.1,19.4,19.18,19.19,22.75,21.63,22.11,25.77,25.93,28.66,29.37,26.73,26.2,27.32,27.18,25.52,24.55,25.04,25.42,25.63,25.29,26.64,26.66,26.95,28.73,27.24,24.72,28.77,27.22,29.31,35.5,30.29,30.65,20.3,20.79,18.67,20.43,21.5,23,20.27,20.25,20.05,18.71,18.26,16.57,16.38,17.7,18.18,17.33,17.67,19.82,17.75,19.66,18.79,18.48,22.13,19.93,21.07,19.46,19.3,20.41,20.4,21.95,19.81,19.99,19.31,18.17,19.07,22.85,21,21.57,20.23,19.61,17.87,16.56,16.12,16.04,14.49,16.53,13.38,14.61,14.12,16.04,15.62,18.02,18.4,19.03,17.73,17.19,15.37,15.1,14.8,16.13,16.55,19.5,19.36,18.05,18.92,16.47,18.78,17.41,16.56,14.67,15.32,15.77,17,16.93,16.32,15.82,15.27,16.87,16.5,15.19,14.19,15.2,14.39,15.85,14.17,15.49,15.85,18.25,16.9,15.3,18.01,16.53,15.36,16.78,18.36,17.95,16.51,15.24,18.24,15.49,14.95,15.32,17.64,15.95,15.56,15.28,15.03,14,14.27,13.07,12.53,12.61,12.8,11.03,10.88,9.45,9.14,8.93,7.9,6.6,8.26,7.71,8.29,9.04,8.6,8.43,9.15,9.16,10.29,9.3,8.6,8.05,8.35,9.28,9.24,10.22,9.17,9.01,10.49,10.54,10.6,12.21,11.59,12.39,12.94,13.8,15.8,16.66,17.47,19.96,19.85,19.88,22.18,25.56,25.72,21.51,21.8,22.96,23.31,20.92,21.26,22,21,21.06,18.76,19.22,20.47,22.1,22.56,21.75,20.27,22.92,22.43,24.22,25.42,25.55,25.3,24.02,23.41,25.33,23.6,24.34,24.89,30.96,30.42,28.24,28.01,28.67,27.76,28.38,29.32,30.27,28.89,29.21,24.59,25.54,24.85,24.19,24.42],"h":[22.1,19.666,16.8,16.083,15.64,17.598,16.985,17.28,17.36,17.09,17.14,16.4,17.197,17.5,17.18,15.51,13.15,13.14,12.3,12.01,12,12.12,13.43,13.781,16.06,14.57,14.83,14.4,14.27,14.79,13.91,13,12.39,11.035,12.59,12.34,12,11.89,13.77,13.39,12.51,10.95,10.91,10.42,10.56,10.53,10.52,10.99,11.98,12.04,12.35,12.44,12.7,12.6,12.65,12.68,13.66,13.12,11.33,11.43,11.314,10.76,10,9.13,8.5,8.81,9.92,9.77,8.93,8.8,8.71,8.7,8.49,7.718,7.6,7.51,8.15,7.94,9.61,9.95,10.339,10.21,8.72,8.53,9,8.34,8.44,8.394,8.92,9.56,8.45,9.11,9.49,10.96,10.74,10.35,10.8,10.48,10.18,12.06,12,18.44,17,20.4,19.45,16.03,14.76,15.25,16.26,36.33,30.86,29.25,31,36.19,37.41,36.61,35.39,30.46,30,26.48,25.46,26.19,25.39,25.14,22.74,22.16,25.22,25.48,25.24,24.35,23.705,23.89,21.55,18.08,19.67,21.09,21.15,23.84,23.285,23.39,24.74,26.57,29.11,31.46,32.85,33.1,31.02,31.93,40.01,39.01,39.48,41.418,42.36,37,36.21,36.89,39.19,37.86,37.65,32.43,33.105,35.5,36.2,36.44,35.12,30.46,29,25.7,25.52,25.92,25.225,28.83,29.43,29.29,29.75,33.45,34.76,31.54,28.756,28.52,30.2,34.325,35.3,36.89,38,37.99,35.29,35.15,35.595,35.34,36.65,40.33,48.03,49.1,47.28,47,42.15,44.84,45.9,42.054,39.93,35.48,33.4,31.56,33.385,30.82,37.55,38.63,34.975,36.44,36.48,37.46,39.75,33.59,32.37,27.8,25.99,25.72,21.37,19.95,23.1,24.08,22.54,26.085,26.58,29.99,30.57,29.855,27.45,27.57,27.94,28.47,26.99,26.24,26.345,27.48,27.285,27.18,29.83,28.08,28.7,29.17,27.65,29.78,31.43,27.33,36.13,35.5,34.93,31.135,20.94,21.366,20.38,21.46,23.63,23,21.75,20.57,20.08,18.88,18.49,17.765,17.8,18.51,18.51,18.635,20.22,19.82,19.825,20.08,20.44,22.51,22.34,21.98,21.15,19.48,20.83,21.24,24.17,22.38,20.64,20.17,19.355,19.07,25.47,23.19,22.68,21.785,20.6,19.77,17.93,16.91,16.9,16.66,16.76,16.95,15.25,14.875,16.1,16.57,18.41,18.4,19.67,20.27,19,17.42,15.86,16.77,16.12,16.91,19.96,20.31,19.688,19.35,18.98,19.11,18.85,17.64,16.66,15.85,16.38,17.95,18.07,17.56,16.53,16.82,17.18,16.9,16.78,15.47,15.46,16.15,15.91,16.9,15.74,15.94,18.75,18.27,17.67,18.275,18.015,16.57,16.7,18.72,18.7,18.98,17.23,17.915,18.98,15.73,16.6,18.09,18.07,16.54,16.08,15.61,15.615,14.52,14.36,13.76,13.8,13.49,12.97,11.68,11.1,10.03,9.45,9.19,8.02,8.18,8.36,8.51,9.35,9.1,9,9.12,9.61,10.68,10.29,9.345,8.87,8.81,9.971,9.68,10.24,10.34,10.74,10.51,11,10.96,12.24,12.23,12.51,12.99,13.9,16.12,17.674,18.42,22.11,20.68,20.992,22.49,26.32,26.4,26.4,22.695,23.49,24.155,23.395,24.59,23.78,23.5,22.29,21.58,19.715,21.2,24.74,24.91,23.16,22.285,23.45,23.41,24.34,28.72,26.2,26.7,25.81,24.41,25.48,26.15,24.32,24.835,31.44,31.735,31.23,28.59,31.09,29.63,29.44,29.68,31.28,31.58,31.47,29.5,25.92,27.9,26.35,24.96,24.73],"l":[16.36,15.75,14.81,14.14,13.26,14.77,14.47,14.66,15.525,15.305,15.51,15.51,15.2,15.51,15.08,11.73,12.06,12.015,10.83,11.074,10.9,10.8,11.54,12.91,13.55,12.75,12.78,12.78,13,13.23,12.32,11.79,9.53,9.5,10.27,10.66,10.75,10.86,11.01,11.83,9.5,9.17,8.57,8.94,8.75,9.22,8.98,9.62,10.26,11.15,11.08,10.61,11.365,10.99,11.02,11.55,12.28,10.35,10.41,9.21,10.07,8.99,8.9,8.35,7.4,7.485,8.28,7.15,7.78,7.91,7.78,8.14,6.72,6.3,6.84,6.36,6.42,7.19,7.61,8.73,8.39,8.02,7.4,7.99,7.81,7.35,7.31,7.33,7.19,8.15,7.69,8.12,8.19,9.2,9.37,9.05,9.74,9.16,8.55,9.035,10.85,10.95,13.654,15.15,13.58,9.85,9.86,12.075,14,15.03,26.11,25.71,25.31,26.845,33.136,26.58,28.08,26.97,25.89,22.73,22.155,23.48,22.011,22.03,19.34,19.81,21.78,23.31,21.98,19.81,20.171,21.02,16.82,16.69,17.17,19.07,18.51,19.33,19.48,19.86,21.7,24.16,25.48,26.79,29.97,30.29,25.55,25.6,29.575,36,33.69,35.5,34.98,31.12,30.85,31.7,30.81,34.01,30.36,26.69,30.4,29.18,31.24,32.61,28.88,27.36,25.14,23.58,24.13,24.13,22.84,22.36,26.71,26.865,26.98,28.65,30.31,27,26.94,26.6,28.03,28.91,31,31.08,34.56,33.9,31.27,30.9,33.66,32.725,32.92,34.37,36.46,44.02,41.63,40.66,37.84,39.4,40.31,36.79,34.77,31.06,28.09,28.9,29.1,28.69,28.72,33.14,32.02,30.469,32.84,31.26,32.28,30.32,27.33,24.04,21.15,16.74,17.83,17.815,18.54,21.55,19.21,21.995,23.65,25.93,26.35,26.65,25.49,24.46,24.45,24.76,24.69,23.52,23.13,24.625,24.295,24.51,25.64,25.145,26.5,27.03,23.285,22.89,26.41,25.97,27.57,30.04,29.71,20.15,19.31,18,17.31,19.22,21.36,20.32,19.71,18.96,18.13,17.26,15.7,16.1,15.93,17.01,17.46,16.94,17.54,17.02,17.63,17.96,17.38,16.91,19.61,18.72,18.82,17.89,18.13,20.06,20.35,19.36,19.1,18.76,17.73,17.25,18.42,19.98,20.99,19.98,19.5,17.62,15.64,15.53,15.52,14.33,14.47,13.105,12.95,13.525,13.495,15.4,15.185,17,18.18,17.7,17.29,15.2,14.835,14.62,14.74,15.13,15.93,18.95,17.76,18.03,16.37,16.1,16.61,16.165,14.1,14.51,15.13,15.03,16.82,16.03,14.69,15.36,15.115,15.35,14.75,13.61,13.57,14.13,14.01,14.61,13.52,14.54,15.77,16.64,15.58,15.3,16.39,15.17,14.81,15.91,17.61,16.042,15,15.031,14.895,14.15,14.36,15.13,16.02,14.775,14.94,14.62,14.04,13.51,12.88,12.83,12.53,11.55,10.63,9.855,9.42,9.01,8.82,8.02,6.79,6.5,7.49,7.65,7.85,7.06,8.26,8.38,8.55,8.76,8.748,8.31,7.91,7.923,8.03,8.97,9.14,8.84,8.96,8.88,9.81,10.07,10.55,11.04,11.3,12.15,12.87,13.61,15.09,16.35,17.45,18.57,19.2,19.44,21.904,24.32,20.35,20.81,21.8,22.6,20.59,20.64,20.7,20.85,19.91,18.81,18.65,18.515,20.29,21.41,21.64,20.15,20,21.59,22.07,20.25,23.91,24.2,23.67,22.61,23.07,22.56,21.84,23.31,24.59,28.775,28.13,25.68,28.01,26.19,27.02,27.95,28.923,29.06,28.227,24.315,23.31,24.335,24.09,22.8,21.6],"c":[17.6,16.07,15.44,14.34,15.27,16.3,15.34,17.05,16.01,16.12,16.25,15.51,16.95,16.02,15.45,12.24,12.94,12.22,11.46,11.32,11,11.83,13.27,13.48,14.4,12.85,14.13,13.51,13.94,13.84,12.44,11.79,10.29,10.81,12.26,11.65,11.63,11.42,12.16,12.54,9.83,10.72,8.95,9.99,10.05,10.25,10.42,10.81,11.89,11.65,11.96,11.68,11.67,11.19,12.49,12.51,12.82,11.23,10.88,10.53,10.85,9.46,8.96,8.48,8.06,8.28,9.44,7.95,8.7,8.1,8.17,8.42,6.84,7.28,7.38,6.44,7.81,7.61,9.42,8.79,10.18,8.79,8.2,8.44,8.12,8.15,7.54,7.65,8.78,8.27,8.22,8.65,9.43,10.65,9.7,10.04,10.23,9.38,8.78,11.19,11.03,17.32,15.22,19.28,16.53,10.5,12.67,14.44,15.93,28.11,29,26.22,30.08,35.03,35.78,31.35,29.05,27.82,26.07,22.76,24.05,24.43,24.47,22.15,19.68,21.75,23.78,24.58,22.35,21.04,22.45,21.94,17.68,17,19.63,21.01,20.14,21.8,20.27,22.6,24.38,25.71,29.05,30.82,32.17,30.58,25.96,30.83,36.98,38.41,34.73,40.5,36,31.66,35.26,34.01,36.45,37.07,32.71,28.83,31.3,33.13,35.77,33.75,30.45,28.52,25.19,24.82,25.05,24.89,23.06,28.83,27.31,29.07,29.47,32.85,31.41,27.26,27.37,28.38,29.52,33.42,32.39,36.39,35.97,35.23,31.48,34.39,35.33,33.44,34.91,38.08,47.55,46.36,44.2,40.69,41.6,44.59,40.47,37.36,35.81,31.09,29.75,29.4,29.32,30.49,36.5,33.88,33.1,35.95,35.96,31.99,33.7,31.98,27.4,24.21,21.45,19.37,18.92,19.19,22.51,22.52,22.02,25.55,26.5,28.78,29.04,26.84,26.59,27.33,27.2,25.93,25.03,24.8,25.46,25.92,25.21,26.16,26.77,26.64,28.56,27.75,24.36,28.96,27.31,26.71,35.71,30.39,30.89,20.41,20.68,18.48,20.38,21.26,23.13,20.51,20.13,20.31,18.31,18.25,16.55,16.45,17.62,18.24,17.57,17.54,19.99,17.85,19.56,18.48,18.27,22.03,21.01,21.1,19.54,19.24,20.31,20.37,21.9,20.04,19.9,19.02,18.21,19.04,22.59,21.2,21.38,20.57,19.72,17.95,16.71,16.12,16.12,14.33,16.37,13.54,14.49,14.06,16.07,15.77,18.12,18.15,19.1,17.73,17.51,15.34,15.13,14.96,15.81,16.8,19.53,19.1,17.99,18.98,16.43,18.88,17.34,16.58,14.59,15.55,15.7,16.71,16.9,16.12,15.07,15.5,16.97,16.35,15.23,14.12,15.11,14.28,15.81,15.05,15.61,15.6,18.01,17.12,15.72,17.95,16.48,15.41,16.65,18.37,18.44,16.32,15.5,17.85,15.7,14.7,15.44,17.29,16.08,15.5,15.27,15.06,14.2,14.03,13.16,12.9,12.55,13.1,11.07,10.89,9.58,9.34,8.94,8.17,6.87,8.18,7.88,8.3,9.12,8.28,8.56,9.02,8.93,9.97,9.24,8.62,7.95,8.47,9.33,9.15,10.23,9.16,9.06,10.39,10.53,10.59,12.19,11.52,12.39,12.84,13.35,14.6,16.47,17.31,19.72,19.31,20.07,22.05,26.1,25.45,21.53,21.98,23.09,23.29,21.01,21.8,22.13,21.04,21.03,18.92,18.99,20.37,22.11,21.97,21.64,20.28,22.96,22.34,24.25,25.5,25.68,25.36,23.78,23.43,25.34,23.19,23.8,24.31,31,30.33,28.92,27.37,28.42,28.19,28.62,29.48,30.34,29.21,29.66,24.59,25.24,24.97,24.44,24.41,22.12],"a":[17.6,16.07,15.44,14.34,15.27,16.3,15.34,17.05,16.01,16.12,16.25,15.51,16.95,16.02,15.45,12.24,12.94,12.22,11.46,11.32,11,11.83,13.27,13.48,14.4,12.85,14.13,13.51,13.94,13.84,12.44,11.79,10.29,10.81,12.26,11.65,11.63,11.42,12.16,12.54,9.83,10.72,8.95,9.99,10.05,10.25,10.42,10.81,11.89,11.65,11.96,11.68,11.67,11.19,12.49,12.51,12.82,11.23,10.88,10.53,10.85,9.46,8.96,8.48,8.06,8.28,9.44,7.95,8.7,8.1,8.17,8.42,6.84,7.28,7.38,6.44,7.81,7.61,9.42,8.79,10.18,8.79,8.2,8.44,8.12,8.15,7.54,7.65,8.78,8.27,8.22,8.65,9.43,10.65,9.7,10.04,10.23,9.38,8.78,11.19,11.03,17.32,15.22,19.28,16.53,10.5,12.67,14.44,15.93,28.11,29,26.22,30.08,35.03,35.78,31.35,29.05,27.82,26.07,22.76,24.05,24.43,24.47,22.15,19.68,21.75,23.78,24.58,22.35,21.04,22.45,21.94,17.68,17,19.63,21.01,20.14,21.8,20.27,22.6,24.38,25.71,29.05,30.82,32.17,30.58,25.96,30.83,36.98,38.41,34.73,40.5,36,31.66,35.26,34.01,36.45,37.07,32.71,28.83,31.3,33.13,35.77,33.75,30.45,28.52,25.19,24.82,25.05,24.89,23.06,28.83,27.31,29.07,29.47,32.85,31.41,27.26,27.37,28.38,29.52,33.42,32.39,36.39,35.97,35.23,31.48,34.39,35.33,33.44,34.91,38.08,47.55,46.36,44.2,40.69,41.6,44.59,40.47,37.36,35.81,31.09,29.75,29.4,29.32,30.49,36.5,33.88,33.1,35.95,35.96,31.99,33.7,31.98,27.4,24.21,21.45,19.37,18.92,19.19,22.51,22.52,22.02,25.55,26.5,28.78,29.04,26.84,26.59,27.33,27.2,25.93,25.03,24.8,25.46,25.92,25.21,26.16,26.77,26.64,28.56,27.75,24.36,28.96,27.31,26.71,35.71,30.39,30.89,20.41,20.68,18.48,20.38,21.26,23.13,20.51,20.13,20.31,18.31,18.25,16.55,16.45,17.62,18.24,17.57,17.54,19.99,17.85,19.56,18.48,18.27,22.03,21.01,21.1,19.54,19.24,20.31,20.37,21.9,20.04,19.9,19.02,18.21,19.04,22.59,21.2,21.38,20.57,19.72,17.95,16.71,16.12,16.12,14.33,16.37,13.54,14.49,14.06,16.07,15.77,18.12,18.15,19.1,17.73,17.51,15.34,15.13,14.96,15.81,16.8,19.53,19.1,17.99,18.98,16.43,18.88,17.34,16.58,14.59,15.55,15.7,16.71,16.9,16.12,15.07,15.5,16.97,16.35,15.23,14.12,15.11,14.28,15.81,15.05,15.61,15.6,18.01,17.12,15.72,17.95,16.48,15.41,16.65,18.37,18.44,16.32,15.5,17.85,15.7,14.7,15.44,17.29,16.08,15.5,15.27,15.06,14.2,14.03,13.16,12.9,12.55,13.1,11.07,10.89,9.58,9.34,8.94,8.17,6.87,8.18,7.88,8.3,9.12,8.28,8.56,9.02,8.93,9.97,9.24,8.62,7.95,8.47,9.33,9.15,10.23,9.16,9.06,10.39,10.53,10.59,12.19,11.52,12.39,12.84,13.35,14.6,16.47,17.31,19.72,19.31,20.07,22.05,26.1,25.45,21.53,21.98,23.09,23.29,21.01,21.8,22.13,21.04,21.03,18.92,18.99,20.37,22.11,21.97,21.64,20.28,22.96,22.34,24.25,25.5,25.68,25.36,23.78,23.43,25.34,23.19,23.8,24.31,31,30.33,28.92,27.37,28.42,28.19,28.62,29.48,30.34,29.21,29.66,24.59,25.24,24.97,24.44,24.41,22.12],"v":[6322200,2031300,796900,1440800,1263000,812400,695600,437300,738500,352100,442700,390800,768100,1129900,1849600,913400,387300,292600,285400,240400,300700,235700,468900,307000,701000,389400,449500,783100,592200,460000,275300,353500,790200,852800,1147800,1871500,421300,591600,780300,1307100,3982300,829100,1337200,1442000,592200,319600,432200,256800,309500,279500,707800,342900,903300,491900,440100,412800,285700,278100,251000,708600,542900,596000,456200,363500,1026900,1268100,2169500,1919900,549300,519400,446400,352600,604800,1340900,671000,828700,852000,362500,1301800,2340500,1357300,1303000,808600,2519100,2077400,710200,727700,480800,646800,521700,494200,362400,565700,335800,491100,353600,448600,392400,520700,2243500,444200,4117400,1729200,3070700,2309200,2215200,1296400,1097400,863700,8688800,3363300,2613200,3961800,5535100,2128300,7657300,5505100,3262600,4501700,5443100,3516300,3247400,3294800,2179800,2154600,2167200,2821100,3247000,2262800,2539100,1894500,4409100,2494100,2113100,1848700,1453000,3123800,3591400,4550600,1936500,1668900,1359700,2067400,2241800,3413200,1288300,1800000,2966100,3453200,1837500,1977700,2479500,2383500,2548000,2630600,2630300,3245600,2429600,2333400,3119300,2070800,2594200,2364900,2188600,2951000,2843600,2449000,3090000,1768400,2358200,4207400,10439600,3495600,3002100,3394700,3324600,1760200,2381100,2039500,1479400,1273600,2139200,1793900,3458000,4479100,3150200,1849200,1462200,1738000,1230500,2002900,3014400,6941500,2879700,3395800,3715300,4403500,4630500,1145300,3407500,4488200,2740800,2520400,2727000,2516400,3136100,3409700,4164800,2318200,3259400,3308900,4952700,24274000,3149900,3333900,4179700,4611300,17237500,5719400,5586400,3564500,3919700,5343300,4495500,3016200,3305900,3269500,3286400,2271800,3328200,4493100,3067900,2768300,2531600,2199000,4613900,3063000,2945500,3389400,2147100,4035700,4080300,4723900,4243400,3757800,1522300,7659600,4706600,8818100,10968800,3958300,7131300,6900200,5032200,4575800,5081300,2906100,3167300,3121400,5906400,5478100,9150900,6297000,3789200,2351000,3611500,5400800,2831800,4010500,4537400,4849200,7764300,4802800,6688500,10251700,5383700,3633900,3315500,5557300,3519800,4190400,2487100,3239500,2940600,8127700,5545000,3095700,2869600,2718800,4893900,4791800,2408800,3278300,3521700,4047400,6263100,3149200,1643800,3446000,3232400,6853800,3532400,2440200,2953300,2986700,3730700,3327200,6343600,3464600,4404400,7485200,4627200,2833700,5263000,3252100,3245800,3048000,2159400,3065000,2538000,2784200,3108500,3245600,3045700,2605600,3498700,4351700,6563800,4921800,2196600,2798300,2437400,2245500,2657200,3175200,3110000,4547400,2260300,1485900,2636900,3499500,2275300,3131200,4160300,3201800,6166200,3214600,5753700,3523000,2849800,2763400,3769000,3096200,4950300,1594500,2073800,2244600,2733200,3716500,2689500,3461100,2454500,12151400,6960300,4942500,4972300,5359300,2992700,6688200,7456000,4321500,6770600,6105600,6484800,6289300,5161700,5219700,5580500,7056600,3692100,6985400,3216100,4344300,3137600,3188100,4157100,4143300,4625600,3285700,2880300,3905300,4180100,4319500,4085300,4985700,6884800,8112100,5094700,12717700,12805000,5758100,8510000,8298100,10663700,13794200,14467900,3403600,5769200,8907500,9135700,3358600,4790600,4162600,5043400,4372100,6667700,7372500,6652200,7504600,4911000,5233200,3586500,3837400,12064200,5890900,6060800,3630000,3601000,4762700,5254600,6955400,5143100,14573700,5900200,4257200,4560200,5695100,5790400,6503000,4759500,7488600,4529800,5287300,9859500,10852300,7813500,6268300,6476900,6579231]},"m":{"lastKey":"2026-10-01","t":["2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20,15.5,15.05,16.07,12.2,11.71,14.34,14.01,10.08,11.1,10.55,10.14,11.85,12.61,9.75,8.48,8.17,7.91,7.73,8.93,7.93,8.28,10.1,9.13,15.42,13.8,26.08,31.18,24.8,19.86,23.72,17.15,21.84,27.64,26.52,37.91,35.59,28.59,34.5,24.62,27.72,31.2,29.49,34.7,32.92,43.5,40.51,31.1,37.47,31.62,24.04,19.18,25.52,26.2,23.72,26.64,25.76,34.97,20.79,21.5,18.44,18.18,17.75,20.19,20.41,19.6,20.96,17.87,15.84,14.95,19.03,15.92,19.2,18.78,15.27,15.82,15.19,16.3,16.9,15.25,15.43,15.32,15.18,12.53,10.88,7.81,8.72,9.16,8.14,9.01,10.6,13.42,19.96,25.56,23.81,21,20.47,22.07,25.65,25.33,30.98,27.76,29.18,25.86],"h":[22.1,17.598,17.36,17.5,13.15,16.06,14.83,14.79,12.59,13.77,10.91,12.18,12.7,13.66,11.314,9.92,8.93,8.15,10.339,9.08,9.56,10.96,10.8,18.44,20.4,36.33,37.41,35.39,26.19,25.48,24.15,23.84,27.36,33.1,40.01,42.36,39.19,36.44,35.12,29.43,34.76,31.54,38,35.875,49.1,47,42.054,37.55,38.63,39.75,25.99,26.085,30.57,28.47,27.48,29.83,35.62,36.13,23.63,22.75,18.88,20.22,22.51,21.98,24.17,25.47,22.68,17.93,16.95,19.67,20.27,20.31,19.688,18.85,18.07,17.18,16.9,18.75,18.275,18.98,18.98,18.09,15.615,13.8,11.1,8.76,9.61,10.68,10.34,11,13.63,22.11,26.32,26.4,24.59,22.29,24.91,28.72,26.7,31.735,31.32,31.58,31.47,26.26],"l":[14.81,13.26,14.66,11.73,10.83,10.8,12.75,9.5,9.93,9.17,8.57,9.62,10.61,9.53,8.35,7.15,7.78,6.3,7.19,7.35,7.19,7.69,8.55,9.035,9.85,12.075,25.31,22.155,19.34,19.81,16.82,16.69,19.48,25.55,25.6,30.85,26.69,28.16,23.58,22.36,26.71,26.6,29.26,30.9,32.92,37.84,28.09,28.69,30.469,24.04,16.74,18.635,25.25,23.75,23.13,25.145,22.89,19.31,17.31,17.85,15.7,16.94,16.91,17.89,19.1,17.25,17.62,14.33,12.95,14.38,14.8,14.62,16.1,14.1,14.69,14.75,13.57,13.52,15.15,14.81,14.15,14.62,12.83,9.855,7.56,6.5,7.06,7.91,7.923,8.84,10.55,12.895,18.57,20.35,20.59,18.515,20,20.25,22.61,21.84,25.68,27.02,23.31,21.6],"c":[15.44,15.22,15.93,12.24,11.7,14.4,13.94,10.05,11.42,10.77,10.17,11.79,12.49,9.72,8.48,7.95,7.91,7.81,9.1,7.85,8.27,10.1,8.78,15.22,13.88,26.41,31.35,24.74,19.68,23.8,17.14,21.8,27.23,25.96,34.73,35.26,28.08,33.75,24.82,27.46,31.41,29.17,34.87,33.44,43.8,40.47,30.8,37.2,31.56,24.21,18.95,25.34,26.59,24.08,26.16,25.48,35.17,20.68,21.63,18.21,18.24,17.85,20.54,20.31,19.9,20.5,17.95,15.71,15.06,19.1,15.14,19.13,18.88,15.23,15.07,15.23,16.41,17.12,15.29,15.3,15.44,14.89,12.9,10.89,7.85,8.75,8.93,8.14,9.13,10.59,13.6,19.72,26.1,23.83,21.04,20.37,21.6,25.5,25.34,30.83,28.19,29.28,25.83,22.12],"a":[15.44,15.22,15.93,12.24,11.7,14.4,13.94,10.05,11.42,10.77,10.17,11.79,12.49,9.72,8.48,7.95,7.91,7.81,9.1,7.85,8.27,10.1,8.78,15.22,13.88,26.41,31.35,24.74,19.68,23.8,17.14,21.8,27.23,25.96,34.73,35.26,28.08,33.75,24.82,27.46,31.41,29.17,34.87,33.44,43.8,40.47,30.8,37.2,31.56,24.21,18.95,25.34,26.59,24.08,26.16,25.48,35.17,20.68,21.63,18.21,18.24,17.85,20.54,20.31,19.9,20.5,17.95,15.71,15.06,19.1,15.14,19.13,18.88,15.23,15.07,15.23,16.41,17.12,15.29,15.3,15.44,14.89,12.9,10.89,7.85,8.75,8.93,8.14,9.13,10.59,13.6,19.72,26.1,23.83,21.04,20.37,21.6,25.5,25.34,30.83,28.19,29.28,25.83,22.12],"v":[9150400,4259900,2243600,4730700,1311600,1907400,2214200,2581200,4182800,7093700,3848800,1521800,2289500,1504000,2390800,6384400,2204700,3960400,5867100,6808900,2481400,2079500,1885000,8534300,9323600,15812600,19664200,20369200,12736200,11193100,11888000,10883800,10059600,10266800,10234500,10041600,13309000,9667700,11333600,20828300,12922500,7913400,13828100,6732400,16538600,15590300,13688600,12085700,16444500,35668800,33776900,19161100,12689400,15080600,13929900,14627000,18738600,30645700,25324200,14658600,28554400,14195100,24208800,27713200,17022500,21181800,14296600,15463700,16288200,16857000,17014600,21430500,15472400,11988200,13611800,19336000,11269900,14158000,10655000,18302300,15704300,14509100,12358500,25027300,19557100,27898900,25308200,24432900,16119900,15739900,18888600,35396600,35371200,47072600,27218400,20245800,28619000,27447100,19040900,34836400,23293500,24387300,36569900,15460731]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20,15.5,12.2,14.01,10.55,12.61,8.17,8.93,10.1,13.8,24.8,17.15,26.52,28.59,27.72,34.7,40.51,31.62,25.52,26.64,20.79,18.18,20.41,17.87,19.03,18.78,15.19,15.25,15.18,7.81,8.14,13.42,23.81,22.07,30.98,25.86],"h":[22.1,17.598,16.06,14.79,12.7,13.66,10.339,10.96,20.4,37.41,26.19,33.1,42.36,36.44,38,49.1,42.054,39.75,30.57,36.13,23.63,22.51,25.47,19.67,20.31,18.85,18.75,18.98,15.615,10.68,13.63,26.4,24.91,31.735,31.58,26.26],"l":[14.81,11.73,10.8,9.17,8.57,7.15,6.3,7.19,8.55,12.075,16.82,16.69,25.6,22.36,26.6,30.9,28.09,16.74,23.13,19.31,15.7,16.91,17.25,12.95,14.62,14.1,13.52,14.15,7.56,6.5,7.923,12.895,18.515,20.25,23.31,21.6],"c":[15.44,12.24,13.94,10.77,12.49,7.95,9.1,10.1,13.88,24.74,17.14,25.96,28.08,27.46,34.87,40.47,31.56,25.34,26.16,20.68,18.24,20.31,17.95,19.1,18.88,15.23,15.29,14.89,7.85,8.14,13.6,23.83,21.6,30.83,25.83,22.12],"a":[15.44,12.24,13.94,10.77,12.49,7.95,9.1,10.1,13.88,24.74,17.14,25.96,28.08,27.46,34.87,40.47,31.56,25.34,26.16,20.68,18.24,20.31,17.95,19.1,18.88,15.23,15.29,14.89,7.85,8.14,13.6,23.83,21.6,30.83,25.83,22.12],"v":[9150400,11234200,5433200,13857700,7660100,10279200,12032200,11369800,19742900,55846000,35817300,31210200,33585100,41829600,34664000,38861300,42218800,88606800,41699900,64011300,68537200,66117100,52500900,48608900,53917500,44936000,36082900,48515700,56942900,77640000,50748400,117840400,76083200,81324400,84250700,15460731]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20,10.55,10.1,26.52,40.51,20.79,19.03,15.18,23.81],"h":[22.1,13.66,37.41,49.1,42.054,25.47,20.31,26.4,31.735],"l":[9.17,6.3,8.55,22.36,16.74,12.95,13.52,6.5,18.515],"c":[10.77,10.1,25.96,40.47,20.68,19.1,14.89,23.83,22.12],"a":[10.77,10.1,25.96,40.47,20.68,19.1,14.89,23.83,22.12],"v":[39675500,41341300,142616400,148940000,236536800,235764100,183452100,303171700,257119031]}},"actions":[{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS −$1.27 vs −$1.33 est. (+4.5%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.89 vs −$1.11 est. (+19.8%) · ▼ 3.6% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$1.02 vs −$0.92 est. (−10.9%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.72 vs −$0.98 est. (+26.5%) · ▲ 2.3% next session","tone":"up"}]}