{"ticker":"RCL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[202.49,203.15,201.55,199.09,199.6,201.81,202.32,202.76,206,197.86,208,209,206.41,201.27,206,220.19,223.99,221.79,230,234,235.85,235,232.48,230.99,227.17,234.15,235.85,237.5,242.33,241.5,244.15,241.4,246.86,247.5,246.01,252,253.85,257.95,250.54,248.08,246.56,244.2,247.5,240.96,242.07,233.29,236.84,238,238.53,238.32,235.7,228.37,231.94,231.54,230.03,231,227.97,224.52,224.16,222.95,229.65,233.78,233.76,235.62,245,242.63,235.75,236.88,226.56,246.75,266.2,269.64,275.41,257.66,263,263.5,267.86,270.57,265.89,259.56,255.07,261,260.94,265,259.8,261.26,245.46,237.88,237.5,239.37,246.65,238.5,246.67,236.31,228.06,224.08,213.16,207.6,205,213.11,214.91,211.46,215.5,217.17,207.49,212.11,212.77,218.94,225.74,224.86,218.24,214.79,200.01,204.52,204.11,195.99,179.5,166.7,190.32,180.2,200.82,190,196.84,194.01,192,191.79,189.52,192.79,209.36,205.67,212.18,215,221.71,209.78,219.04,225.29,226.63,224.55,227.4,230.68,233.3,245.78,243.45,247.8,250,251.67,250.93,248.35,246.65,237.53,233,245.83,254.78,251.3,254,254.76,262.05,267.67,266.55,275,277.81,273,269.99,265.31,255.9,262.92,262.52,262.97,269.52,268.08,280.26,281.45,285.51,296.1,309,310,316.61,328,335,333.55,333.87,336.51,338.53,338.17,340.58,341.14,340.71,350.01,347.85,350.33,350.48,350.96,350.3,351.63,325.35,334.8,333.92,309.46,317.99,316.55,313.77,315.63,311.25,300,305.67,314.05,312.91,312.29,314,324.5,327.03,326.21,326.79,344.67,345.8,352,359.63,364.9,355.5,354.72,354.45,361.2,354,349.95,346.81,343.56,347.74,338.03,328.87,323.36,325.28,327.82,326,331.45,330.72,322.93,325.48,337.54,327.67,320.63,315.75,322.55,314.31,317.3,315,310.51,306.98,308.27,303,316.38,310.5,300.8,302.38,305.47,318.39,316.46,319.3,321,295.64,290.01,276.99,284.53,285.68,266.35,257.41,255,252,259.57,264.51,264.09,263.82,251.86,251.64,249.13,254.89,258.85,255.5,264.37,260.01,266.46,267,262.5,267.55,263.4,262.16,259.83,256.82,248.63,249.99,263.79,281.38,280.6,287.39,282.98,287,285.23,295,300.5,292,292.78,285.05,282.12,282.02,278.5,281,282.02,295.9,302,305.77,306.5,294.25,286,282,276.74,267,271.48,282,283.94,287.65,294.06,292.08,316.15,337.54,326.98,333.4,330,327.51,329.28,345,348.65,347.89,338.92,329.4,324,320.7,316.26,309.23,314.92,302.52,319.32,314.01,309.41,291.95,289.01,303.83,285.22,270.77,268.03,286.5,286.1,281,271.29,280,285.35,275,268.74,272,276.66,273.4,281,275.67,269.89,263.58,267.46,282.85,271.79,272,270.84,294.34,274.39,276.29,271,284.55,282.07,283.84,282.99,279.2,280.5,272.01,264.51,261,262.02,255.86,254.35,268.01,265.77,261.08,261.44,280.03,287.06,280.85,271.27,264.71,259.01,272.74,263.58,261.49,250,241.5,247.2,259.31,260.1,274.41,271.28,283.02,279.99,289.67,287.36,290,291.96,278.5,274.81,277.69,267.27,289,308,316,311.01,310.56,311.23,291.99,315.04,322.18,321.59,319,320.25,317.62,307,295.99,286.01,279.75,283.33,290.01,286.14,286.35,287.1,291.4,286.41,289.09,287.39,285.5,279.11,285.8,301.01,302.7,316.59,319,321.13,327.7,329.55,328.99,323.72,323.34,315,312,308,309.25,308.5,302.66,299,301.91,296.09,290.31,295.9,297.16,293,289.49,286,277,267.13,268.12,266.59,265.21,263,261,258.33,264,256,256.39,251,257.28,250,250.5,259,236.14,234.3,241.8,246,257.2,260.2,266.12,275.18,277.03,279.8,285.01,277.66,282,278.03,282.54,280,275.47,282.63],"h":[203.35,204.36,201.61,200.89,203.91,202.73,204.22,203.51,207.7,214.12,211.43,212.91,206.9,204.83,210.96,227.12,224.32,228.08,234.96,237.68,238.1,236.42,234.25,233.3,234.9,238.69,239.39,242.2,244.27,245.91,245.28,245,249.52,248.88,250.02,255.7,258.21,258.7,254.63,250,248.1,246.98,249.71,243.45,242.86,235.75,241.37,238.79,240.71,239.34,235.7,235.71,234.99,233.59,230.5,232.59,228,228.17,230.46,228,230.4,236,234.76,243.48,250.11,243,238.77,237.11,237.49,269.96,271.31,275.05,277.08,266.34,265.99,267.51,271.96,272.45,267.15,259.98,257.79,264,264.07,265.63,264.32,261.26,246,241.74,239.2,247.75,248.65,246.54,251.44,236.31,231.99,226.98,214.11,208.4,211,217,217.1,214.43,222.13,217.99,216.61,218.88,216.53,226.69,227.56,227.16,219.37,215.91,206.84,208.46,213.14,195.99,184.59,189.63,192.84,211.25,205,194.02,197.74,195.82,194.33,195.01,193,200.28,218.06,212.4,213.62,218.4,225.19,215.67,224.26,230.22,231.5,227.24,230.32,235.36,234.5,247.85,248.81,252.77,251.61,255.8,255.21,251.26,247.15,239.84,241.36,256.72,254.87,254.65,258.82,262.31,267.62,268.79,272.94,276.68,279.89,273.59,271.25,268.98,261.85,266.61,266.8,269.77,273.66,274.11,285.75,284.43,296.14,310.88,314.17,318,326.84,334.48,336.63,335.74,335.08,342.56,340.16,344.62,341.96,347.08,348.77,352.68,351.78,350.33,355.91,355.17,352.92,354.34,342.16,337.77,337.1,315.75,319.31,317.02,314.04,316.5,311.25,305.88,313.61,318.23,314,314.37,329.81,331.94,329.33,328,345.14,347.97,354.06,360.72,366.18,366.5,358.31,358.76,362.66,362.79,360.09,353.72,347.1,355.55,348.8,339.15,329.5,324.5,326.84,329.54,333.04,340.17,332.23,327.48,327.8,339.22,330.5,321.01,321.25,322.77,318,317.3,315.8,311.86,313.2,311.5,317.69,318.56,311.26,302.98,306.44,317.79,322.34,319.72,322.95,321.98,298.8,292.44,290.82,290.08,287.08,267.5,262.89,256.68,257.73,265.48,267.51,270.57,266.72,254.61,252.34,253.74,257.58,263.4,267.57,268.28,272.25,268.86,268.89,269.57,268.55,269.46,263.8,260.25,257.5,252.11,263.34,281.63,282.5,291.92,290.57,290.46,290.89,300.64,301.56,304,295.23,293.6,285.3,283.03,282.02,284.92,286.34,297.98,303.75,314.36,312.3,309,296.62,287.22,286.48,277.84,274,279,287.19,288.13,293.88,294.84,303,351.57,341.32,340.68,339.84,332.65,338.28,348.2,349.26,356.39,350.58,347.13,332.51,330.64,327.24,318.5,317.48,321.32,318.75,320.97,321.16,314.87,303.85,304.89,306.37,289.21,279.44,291.38,293.69,289.78,281,277.5,285.83,286.43,277.14,275.96,272,283.23,277,284.74,280.8,273.22,268.63,276.57,285.5,280.29,277.97,271.34,304.4,280.32,281.32,282.52,285.8,284.19,287.69,295.33,282.59,284.24,272.01,269.66,266.89,265.38,259.97,258.13,281.4,271.88,266.94,264.5,288.25,288.86,283.86,271.27,264.75,265.01,275.27,263.9,263.96,250.01,257.24,262.14,261.74,268.61,281.46,282.23,288.2,293.1,294,295,298.83,297,282.76,284.12,278.13,288.25,294.78,315.48,319.45,317,315.91,315.47,310.94,328.56,333.39,327.33,326.86,320.355,320.29,310.96,299,289.11,283.24,290.84,290.63,299.75,290,296.95,295,292.74,291.77,289.26,289.47,286.55,300.34,307.1,324.58,328.87,323.5,321.13,330.2,334,330.72,327.95,325.01,317,312,309.75,313.5,313,305.22,302.74,304.22,296.52,294.31,298.86,297.23,296.48,291,287.52,278.61,269,272.02,267.3,266.54,270.83,262.5,263.47,264.3,257.71,257.13,256.96,258.2,251.46,252.15,261.66,237.13,243.18,246.25,249.73,261.99,269.65,270.86,279.5,277.08,289.17,288.14,283.56,283.55,284.95,285.2,280.5,281.61,286.75],"l":[200.61,200.92,198.14,198.25,198.6,199.67,200.37,199.43,201.48,197.25,207.07,206.19,202,200.02,205.34,220.19,220.44,221.07,226.2,231.68,232.61,231.52,230.48,227.75,225.3,234.09,235.38,237.06,238.11,240.99,240.78,241.37,244.24,243.68,245.26,250.33,251.69,243.79,243.71,245.2,243.53,243.11,241.45,238.14,229.03,227.9,234.67,232.56,236.83,236.5,231,227.56,230.13,227.54,223.66,227.31,220.45,223.18,222.29,222.94,226.29,231.06,230.38,234.45,242.24,235.72,233,231.95,226.56,246,265.32,267.37,266.01,256.76,259.74,261.89,267.65,263.63,260.81,254.71,253.17,253.77,257.4,258.2,257.99,232.14,230.82,233,230.55,238.41,237,237.5,237.71,220.35,225.04,213.57,205.13,201.44,197.02,206.32,206,207.34,214.14,203.07,204.2,212,206.4,218.15,223.17,218.52,213.45,205.87,194.31,199.4,204.09,187.57,172,164.01,176,177.33,187.95,185.14,188.89,192.02,187.58,189.81,185.5,192.34,206.73,205.23,209.19,212.93,208.78,203.85,217.42,223.8,226.11,223,225.95,229.2,230.45,239.51,241.57,247.78,247.88,249.47,249.02,246.3,236.47,235.85,232.6,245.83,250.75,251.06,252.85,253.6,261.89,263.22,265.51,272.71,273.27,266.56,265.49,264.1,255.6,261.19,261.01,262,268.77,260.33,278.72,279.57,285.45,295.55,306.75,309.13,315.01,327.16,327.52,325.6,328.94,334.15,335.36,337.29,333.74,339,339.5,349.46,346.22,338.67,350.47,348.87,348.43,348.68,321.11,327.97,315.86,303.99,312.77,309.42,309.11,306.26,300.9,297.84,305.4,308.52,310.7,309,313.05,319.25,317.5,322.46,325.7,341.61,345.6,352,358.95,357.15,348.27,352.37,353.55,349.34,349.41,345.21,331.22,342.58,336.37,327.66,317.52,316.34,320.87,316.11,324.63,329.15,325.73,319.7,323.5,320,319.21,312.28,311.27,313.93,310.69,308.2,307.77,306.75,303.32,305.36,301.5,309.73,297.9,296.35,301.5,303.96,313.46,311.36,314.73,315.5,287.02,280.02,275.21,283.53,277.1,256.06,256.11,252.34,251.22,256.16,261.21,262.86,254.79,246.66,244.45,247.49,252,252.56,254.16,249,258,264.71,265.56,261,259.22,262.9,258.26,256,247.72,245.1,245.25,263.19,276.62,280.21,280.93,282.98,285.05,284.87,294.46,291.52,291.52,284.39,280.33,280.82,278.56,277.24,276.37,282.02,295.33,299.61,303.64,299.34,285.81,274.4,275.71,273.12,264.39,270.5,280.32,281.11,286.95,288.97,291.13,314.04,318.5,324.58,325.19,321.06,323.8,329,341.55,346.51,331.11,328.55,319,320.37,316.58,307.54,307.27,300.76,300.35,311.48,314.01,306.86,285.61,286.19,286.07,277.8,265.2,256.16,280.23,281,265.5,269.01,277.35,277.83,268.69,265.89,260.91,273.91,269.6,276.23,273.19,260.9,260.75,263.5,278,266.1,268.52,262.31,277.75,270.44,273.31,270,280.33,277.02,265.14,281.25,274.5,270.39,264.1,258.58,258.52,257.7,254.28,250.38,262.04,258.59,256.6,258.5,275.05,280.85,273.48,261.6,258,256.6,264.43,259.06,251.7,241.18,232.1,244.86,255,258.63,272.5,271,280.01,275.35,285.68,285,283.33,279.59,271.57,269.81,266.01,266.35,283.45,308,311.99,300.83,308.1,307.65,279.23,312.01,319.01,317.99,316.47,315.485,306.28,293.47,285.33,277.8,278,282.77,284.3,284.92,282.63,283.54,288.06,285.13,281.35,284.03,282.75,278.64,284.56,289.21,293.15,315.59,311.35,316.45,322.55,324,325.24,320.36,318.21,307.13,302.99,303.2,307.19,304.9,299.82,297.14,299.12,284.25,289.18,289.46,290.66,289.73,283.48,279.41,267.45,263.55,265.14,262.04,264.02,262.99,257.85,256.71,259.84,252.74,248.64,249.24,249.72,245.06,246.3,231.03,222.22,232,236.72,240.2,254.21,259,263.22,271.56,269.69,278,281.11,277.11,278,276.06,278.22,273.32,272.5,276.19],"c":[201.74,201.21,199.94,199.91,203.35,201.14,203.05,200.91,203.52,210.1,208.36,206.35,202.06,204.39,210.77,226.64,220.52,225.27,234.82,237.42,234.25,233.01,231.49,231.76,234.67,235.87,237.57,241.49,240.39,244.5,241.62,244.06,246.41,245.9,249.74,251.14,258.09,247.14,245.66,245.52,244.15,245.17,243,242.07,229.53,230.76,238.43,237.87,240.3,237.76,232.71,232.75,230.69,229.02,228.94,228.41,225.33,227.22,226.95,227.23,229.73,232.48,233.28,241.81,243.28,236.16,238.15,232.1,236.82,265.25,269.09,274.79,266.6,260.86,263.59,266.87,270.2,264.43,261.15,256.67,256.3,260.09,263.09,261.8,264.01,243.89,234.26,237.66,237.57,244.11,238.16,246.1,241.12,227.02,231.31,215.54,214,207.23,207.17,207.36,207.9,212.02,219.41,203.38,215.12,214.72,215.49,225.4,225.02,219.86,217.24,207.58,205.44,208.12,212.05,188.65,177.93,179.55,180.19,209.51,192.51,192.01,191.82,193.37,191.7,192.69,189.51,199.67,207.5,211.31,211.97,216.31,216.58,214.91,220.77,229.95,228.75,225.59,228.01,232.84,233.26,242.18,247.78,251.37,250.11,255.42,254.03,249.2,237.75,238.4,240.12,255.54,250.8,254.44,256.97,261.93,266.76,265.64,271.4,276.34,273.99,269.7,267.96,265.73,258.08,264.71,262.37,267.78,272.39,273.68,280.47,284.34,295.89,309.51,313.14,315.1,326.1,334.48,328.85,330.2,333.57,341.36,338.51,342.03,341.29,339.23,348.51,350.1,346.47,348.54,352.84,349.36,352.8,352,334.37,331.15,317.87,314.25,315.7,311.36,314.02,309.78,301.44,302.86,313.08,313.42,312.3,313.95,326.8,330.07,329.12,325.03,344.67,344.97,353.74,359.07,365.84,363.22,354.08,355,360.06,352.27,351.06,345.31,341.5,350.23,336.42,329.79,321.7,323.07,325.81,328.6,329.24,330.59,327.03,324.53,326.89,326.72,323.58,316.02,320.11,314.05,317.3,314.75,308.31,306.99,304.62,306.22,313.86,311.16,298.51,300.31,302.84,316.78,317.98,316.88,316.45,320.26,292.95,280.05,284.53,286.83,277.8,257.38,256.63,253.57,256.01,264.98,263.55,263.43,255.76,252.87,246.71,251.42,256,252.72,264.09,255.57,266.41,265.71,266.25,266.6,265.08,265.77,259.27,257.66,252.41,248.32,260.38,279.7,278.86,287.22,281.51,284.88,286.73,293.59,300.73,292.29,294.12,285.67,282.69,281.7,278.92,283.26,280.16,297.75,302.42,304.33,311.5,301.13,291.72,279.33,278.11,276.01,270.01,277.77,285.55,286.11,293.15,290.58,291.6,345.98,324.65,334.05,326.29,328.65,326.09,348,348.03,347.3,333.75,332.8,319.61,323.73,318.82,310.35,315.09,302.64,316.5,313,318.94,310.96,300.84,301.31,287.21,283.06,278.08,290.55,285.03,286.52,266.49,272.54,280.81,277.9,269.52,272,263.65,278.96,273.39,279.01,274,261.8,261.37,275.18,282.06,273.59,275.7,267.71,279.26,275.89,276.94,282.41,281.53,282.31,265.95,285.48,282.27,271.47,265.64,260.43,265.84,258.87,255.89,254.01,263.76,265.55,259.48,263.98,287.08,280.87,275.24,263.46,258.12,264.2,265.38,260.29,252.59,247.2,253.89,260.32,256.1,267.71,275.17,281.29,284.63,289.05,290.8,286.42,293.28,280,272,282.26,268.73,287.96,294.38,313.67,312.84,301.47,312.51,309.36,309.53,320.95,322.65,318.13,321.44,317.67,306.3,296.3,287.78,282.26,280.95,288.08,285.37,288.61,283.09,292.17,293.95,286.96,286.16,287.9,285.85,283.41,293.54,305.04,322.5,323.58,321.94,318.3,324,325.74,327.42,320.55,320,308,307.15,308,309.88,305,301.79,300,300.56,287.62,292,293,292.29,290,284.8,279.41,268.74,265.7,265.6,265.55,265.19,264.5,259.76,259.01,260.14,255.34,249.3,253.92,249.74,245.81,250.25,234.89,230.3,238.98,242.7,242.59,260.67,265.86,269.99,277.74,275.03,288.78,282.32,281.41,282.26,280.67,281.51,274.31,280.01,277.68],"a":[195.4852,194.9716,193.741,193.7119,197.0453,194.9038,196.7546,194.6809,197.21,203.586,201.8999,199.9523,195.7953,198.053,204.2352,219.6132,213.6829,218.2857,227.5396,230.059,226.9872,225.7857,224.3128,224.5744,227.3942,228.557,230.2043,234.0028,232.9369,236.9194,234.1287,236.4931,238.7702,238.276,241.997,243.3536,250.0881,239.4776,238.0435,237.9078,236.5803,237.5687,235.4659,234.5648,222.4136,223.6054,231.0376,230.495,232.8497,230.3884,226.0178,226.0567,224.0559,222.4339,222.3562,221.8415,218.8501,220.6857,220.4235,220.6954,223.1235,225.7944,226.5714,234.8561,236.2839,229.3686,231.3014,225.4254,230.0096,257.622,261.3516,266.8877,258.9332,253.3583,256.0098,259.1955,262.4297,256.8256,253.64,249.2888,248.9294,252.6104,255.5242,254.2713,256.4177,236.8763,227.5232,230.8255,230.7381,237.09,231.3111,239.0228,234.186,220.4915,224.6581,209.3416,208.5716,201.9734,201.9149,202.1001,202.6264,206.6419,213.8444,198.221,209.6632,209.2734,210.0238,219.6825,219.3121,214.283,211.7294,202.3145,200.2288,202.8408,206.6711,183.8647,173.4166,174.9955,175.6193,204.1955,187.6267,187.1394,186.9543,188.4649,186.8373,187.8022,184.7028,194.6051,202.2365,205.9499,206.5931,210.823,211.0862,209.4585,215.1699,224.117,222.9475,219.8676,222.2262,226.9337,227.3431,236.0368,241.4948,244.9937,243.7657,248.941,247.5862,242.8787,231.7192,232.3527,234.0291,249.0579,244.4382,247.9858,250.4516,255.2858,259.9933,259.6317,265.2614,270.0897,267.7928,263.5998,261.8992,259.7196,252.2427,258.7227,256.4356,261.7233,266.229,267.4898,274.1262,277.9087,289.1975,302.5094,306.0573,307.973,318.7242,326.9146,321.412,322.7314,326.0252,333.639,330.8535,334.2939,333.5706,331.5572,340.6273,342.1813,338.6334,340.6566,344.8594,341.4581,344.8203,344.0384,326.8071,323.6599,310.6803,307.1422,308.5594,304.3176,306.9174,302.7733,294.6219,296.0098,305.9987,306.331,305.2363,306.849,319.4083,322.6044,321.6759,317.6784,336.8742,337.1674,345.739,350.9484,357.5653,355.0046,346.0713,346.9705,351.9161,344.3023,343.1196,337.4997,333.7759,342.3084,328.8108,322.3307,314.4237,315.7627,318.4407,321.1676,321.7932,323.1126,319.6331,318.1626,320.4763,320.3096,317.2312,309.8195,313.8293,307.8882,311.0744,308.5745,302.2608,300.9667,298.6432,300.2118,307.7019,305.0549,292.6531,294.4178,296.8981,310.5646,311.7411,310.6627,310.2411,313.9763,287.2022,274.5553,278.9474,281.2023,272.3494,252.3301,251.5948,248.5948,250.987,259.781,258.379,258.2614,250.7419,247.9086,241.8694,246.487,250.9772,247.7615,258.9084,250.5556,261.1829,260.4966,261.026,261.3692,259.879,260.5555,254.183,252.6046,247.4576,243.4478,255.2712,274.2122,273.3886,281.5846,275.9866,279.2905,281.1042,287.8296,294.8295,286.5551,288.3492,281.0205,278.089,277.1151,274.3803,278.6497,275.6002,292.9039,297.4979,299.3768,306.4301,296.2289,286.972,274.7837,273.5835,271.5177,265.6154,273.2491,280.9024,281.4533,288.3787,285.8506,286.854,340.3489,319.366,328.6131,320.9794,323.3009,320.7826,342.336,342.3655,341.6474,328.3179,327.3834,314.4081,318.461,313.6309,305.2988,309.9616,297.7143,311.3487,307.9057,313.749,305.8989,295.9436,296.4059,282.5354,278.453,275.0114,287.3438,281.8847,283.3582,263.5493,269.5325,277.7112,274.8333,266.5458,268.9985,260.7406,275.8817,270.3731,275.9311,270.9764,258.911,258.4858,272.1434,278.9474,270.5709,272.6576,264.7558,276.1783,272.8455,273.8839,279.2936,278.4233,279.1947,263.0152,282.3297,279.1551,268.4743,262.7086,257.5561,262.9064,256.0133,253.0662,251.207,260.8494,262.6196,256.6166,261.067,283.912,277.7706,272.2027,260.5527,255.2716,261.2845,262.4515,257.4177,249.8026,244.4721,251.0883,257.4473,253.2739,264.7558,272.1335,278.1859,281.4891,285.8603,287.591,284.728,291.5475,278.3459,270.3932,280.5926,267.1425,286.2589,292.641,311.817,310.9919,299.6891,310.6639,307.5325,307.7015,319.054,320.744,316.2507,319.5411,315.7934,304.4906,294.5496,286.08,280.5926,279.2903,286.3782,283.6842,286.9051,281.4177,290.444,292.2135,285.2648,284.4695,286.1993,284.1614,281.7358,291.8059,303.238,320.5949,321.6685,320.0382,316.4197,322.086,323.8157,325.4858,318.6564,318.1096,306.1805,305.3356,306.1805,308.0494,303.1983,300.0072,298.2278,298.7845,285.9209,290.275,291.2691,290.5633,288.2869,283.1176,277.7594,267.1525,264.1304,264.031,263.9813,263.6234,262.9375,258.2255,257.4799,258.6033,253.8316,247.8273,252.42,249.74,245.81,250.25,234.89,230.3,238.98,242.7,242.59,260.67,265.86,269.99,277.74,275.03,288.78,282.32,281.41,282.26,280.67,281.51,274.31,280.01,277.68],"v":[1366000,1344400,1457700,1138300,1082400,1480100,1183300,979800,2835200,4125700,3411500,2433000,1692400,1515700,1438500,3377800,1781100,1786800,1973700,2221400,1850000,1404000,1737700,1410500,1387300,1883400,1403500,1727700,2433600,1615700,1103100,787000,1832800,1226200,1507600,2242300,1896500,2438600,2301500,2019400,1725700,1931700,2009000,1929500,2321800,2311500,6309200,1240500,514100,988000,1102000,2178000,1217100,1438400,2733100,1541900,1784000,2141200,2505600,1877600,1996000,2275200,1213600,2933700,2048000,2105000,1776500,2723000,3065800,8091000,2697000,2191500,2177700,2877800,1504900,1467100,2776900,1453500,1595800,1781100,1550600,2051900,1308300,1894600,1649000,8817300,4120900,2622400,2183500,2359100,2007600,4458000,2414200,4717400,2812800,3351000,4741300,5053500,4894000,3239800,4963000,2382500,2660000,3367800,2614800,2271100,3608500,2513900,1677700,1735600,1684800,2548600,3889000,2078000,2137500,5152500,5322100,4617300,3897900,5736600,3660200,2889400,1830200,2119400,1744800,1303300,1684900,1945300,2849200,1516900,1492900,2673500,4247300,2719200,2207200,2208900,1735100,1448100,2151300,1610700,1140300,2562200,1859600,1509000,1434000,2437100,1367200,1370400,2012900,1141400,1200700,2728400,1983700,1426500,3481600,1959500,2024700,1136200,2207300,1949400,2113300,2025100,1981300,1524600,2791300,1969100,1366800,1767900,3508100,3017800,2397000,2785800,3838600,12060600,3292800,2820700,2940700,1440500,3426100,2329100,1936000,2004100,2285800,1669100,1546500,2206400,1945100,1464600,1631100,1727700,2087400,1523000,1652600,2427700,5513500,2436900,3496100,2827600,2017600,1711700,1384700,1295800,1905600,1446300,2202600,1900700,1287800,1407500,3284000,3354300,1883600,1473000,2268600,2286600,2324100,2164100,1578300,1962300,1712600,1174900,1084800,1455900,1587300,1418600,2288900,2333900,2073000,2558500,3128100,2042700,1608300,3628400,1529900,2064000,1130600,1572300,1303000,2022300,1803300,2280800,1626600,1401800,1468800,1129700,1879300,1391300,1413900,1337700,1555500,1087400,2641100,1830100,1112700,1691600,1642300,1188300,1222700,2644600,8597400,4187700,3148100,1999300,2467200,3815500,1991800,1660700,1893900,2626300,2498500,1384200,1533400,1804200,2217200,1572400,2590400,1816700,2798800,5550000,5202100,1517900,648300,1526000,2105600,1446400,2599200,2389900,2840100,2055000,2952800,4466500,2135600,3234700,2177100,2568100,2318600,4774900,1988600,1713100,585300,986200,1303500,921100,1026100,1340300,2289500,2132100,2363700,2653200,1766600,1596300,2504900,3102800,1615200,2074600,2911500,2275300,2349000,2442000,2283600,2296500,3746700,7713700,3353900,2168200,2291700,1663200,1954100,1787600,1972000,1945800,2739600,2026900,2393000,2282400,1726900,1765800,1641800,2716500,2983400,1946200,2450100,2986500,4018200,3642900,2075900,3091500,3936700,5464200,2888500,1748500,2642300,2248400,2442500,2000600,2269700,2244600,4189300,3534100,1954900,1519100,1880200,2217800,1727600,2649900,2272100,2243100,1752600,2278600,3974100,2077300,1828100,2141900,1868400,1906300,3146400,5460400,2381500,2299800,2360700,1976300,1743300,2465700,2130100,4313700,5219700,2599800,3080700,1776500,3681000,3989500,2295600,2208100,2258900,2014900,1662500,2114600,2637900,3669000,6644000,3395900,3179900,4352600,3341400,2900200,4233800,2881300,2774100,2074700,2656100,2696900,2260800,2678600,1690000,2663100,2003500,3049000,1880500,2226400,3662800,2057400,4334300,2305000,1655200,7234400,2071400,228920,2184500,2124000,2148000,2665200,2232500,1504600,1149900,3616000,2263300,2198000,1795200,2357300,2397500,1338600,1667200,5354000,2965300,4147600,3439800,2687100,2139200,1949000,1987000,1523200,1529000,1201100,1161700,1878700,1815100,1325300,1460800,1424900,1568400,1299800,1667700,1987900,1488100,1606900,1216500,1122000,1340200,1107700,2764100,2010900,1762800,2317800,1486400,2804200,2412200,2177700,1568500,2160700,1884600,2306900,1808200,3198100,2215000,8400100,7591900,5474100,2691600,3365300,4038600,4286700,3093700,3418900,3026100,2357200,2415700,1962100,1591900,1201000,1401300,1648100,1629500,2140484]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[57.83,58.7,63.9,68.4,67.11,69.24,70.9,73.78,78.26,79.06,81.01,82.6,82.97,83.88,83.84,84.17,74.9,74.72,75.21,76.68,76.42,79.38,78.38,79.67,80.01,81.73,81.18,74.61,72.99,68.7,72.76,74.39,75.91,75.5,78.6,75.92,81.03,78.96,78.25,83.16,84.36,82.32,90.35,91.97,89.46,80.74,88.1,90.05,92.56,96.3,90.16,91.53,91.97,91.33,97.99,98.61,99.3,94.74,94.07,92.35,94.65,92.1,96.64,99.66,99.6,92.55,84.86,85.84,81.61,68,69.79,70.79,74.1,73.05,72.83,77.25,74.96,82.09,81,81.36,74,78.13,75.2,75.55,79.13,77.9,76.06,73.19,76.11,68.88,68.06,68.72,70.5,72.83,72.33,74.5,70.88,69.39,69.79,69.87,65.56,66.88,72.43,74.49,74.03,69.85,69.88,75,76.16,82.49,83.1,82.86,80.3,85.67,83.19,84.4,82.72,84.36,84.88,84.97,95.23,94.18,96.49,95.22,95.96,94.62,97.51,97.9,98.11,98.32,97.38,94.91,98.85,106.8,108.35,107.31,106.19,110.97,113.11,109.67,112.49,111.92,109.71,109.3,108.9,114.65,114.19,120,118.42,119.18,120.68,123.92,120.05,120.95,114.57,118.38,123.36,127.58,121,123.67,123.64,122.89,124.4,125.45,127,125.38,125.37,120.8,120.17,120.99,128.38,128.88,134.55,128.89,126.51,131,130.96,121.62,127.24,124.84,118.54,118,115.89,114.76,119.55,112.24,107.45,107,107.97,108.8,106.34,103.6,113.13,109.12,103.05,106.13,108.47,110.68,111.83,111.91,113.46,116.18,120.4,122.24,125,128.83,131.29,130.33,123.66,118.86,116.09,104.26,105.81,106.68,109.69,111.04,114.24,105.02,106.84,91.57,96.59,99.67,105.03,109.01,110.63,118.31,116.11,117.58,121.79,119.19,116.65,117.63,115.17,115.79,117.28,122.38,120.06,121.17,127.32,123.6,123.7,124.11,121.2,122.02,124.1,114.59,122,115,110.45,110.58,113.75,108.77,108.65,106.54,103.27,103,109.07,112.09,110.96,108,102.81,107,112,111.51,112.21,113.47,118,119.8,120.16,121.35,126.59,130.95,133.72,131.59,133.21,133.2,118.59,116.36,110.78,112.49,99.95,81.5,56.23,29.9,24.03,32.31,26.8,36.32,35.51,36.33,37.61,39.11,41.2,47.11,52,75.06,55.75,53.5,46.09,50.29,52.09,53.82,50.58,47.58,51.11,60.35,63.04,70.13,70.02,70.33,62.09,66.13,65,70.36,59.52,62.22,55,73.27,75.79,73.56,82,82.25,78.81,69.01,71.9,74.8,71.3,74,70.73,65.95,72.5,69,79.57,92.78,87.99,92.25,89.46,84.65,89.44,89.03,85.12,87.4,87.46,83.9,84.02,83.47,94.95,94.62,90,86.21,88,87.5,81.23,68.93,77.43,76.97,78.27,77.96,79.17,83.71,78,82.35,81.69,91.96,92.03,87.51,86.19,84.58,84.43,97.34,85.2,81,72.13,68.7,73.89,70.15,76.78,77.57,81.67,83,77.12,74.25,76.72,84.41,82.29,81.87,68.31,68.12,75.3,77.29,83.22,77,81.97,80.07,77.77,68.73,61.56,55.41,57.78,57.01,44.17,37.82,41.74,33.97,33.97,33.94,34.9,36.77,40.45,41.9,38.33,41.4,41.91,48.13,49.96,44.9,38.43,43.45,46,49.21,53.44,55.29,59.17,58.61,59.12,59.6,56,53.5,49.46,50.54,55.86,63.55,63.32,62.9,67.79,71.74,72,71.5,74.08,64.82,61.98,62.3,64.25,60.72,61.82,62.82,65.52,76.58,75.12,80,79.22,86.19,92.79,94.69,94.25,103.5,101.85,97.55,102.17,109.67,104.7,102.68,99.95,100,97.71,98.25,96.67,90.45,91.75,88,86.68,80.19,83.66,92.37,94.04,105.42,104.14,110.75,120.23,122.68,127.7,127.26,123.85,119.93,127.74,123.63,121.9,116.64,115.71,122.82,125.46,126.86,129.76,136.82,140.11,137.12,130.97,129.98,141,139.59,142,143.3,148.58,148.25,153.53,147.32,152.79,159.75,157.88,167,167.24,154.8,132.73,155.75,158.4,163.09,162.39,158.32,170,173.7,178.21,178.55,196.25,199.09,206,201.27,230,230.99,242.33,246.86,257.95,247.5,238,228.37,231,222.95,245,226.56,257.66,265.89,265,237.88,246.67,207.6,215.5,218.94,200.01,166.7,196.84,189.52,215,226.63,245.78,250.93,245.83,254.76,277.81,262.92,268.08,309,335,338.17,347.85,351.63,317.99,300,314,344.67,355.5,354,338.03,326,337.54,314.31,308.27,302.38,321,285.68,259.57,251.64,264.37,262.5,256.82,280.6,295,285.05,281,306.5,267,287.65,326.98,345,324,314.92,291.95,268.03,280,276.66,263.58,272,271,279.2,262.02,261.08,271.27,261.49,260.1,279.99,278.5,308,311.23,319,295.99,286.14,289.09,301.01,327.7,315,302.66,295.9,277,263,256,250.5,246,277.03,278.03],"h":[58.79,65.33,68.73,69.3,70.07,70.85,74.76,78.88,80.19,81.88,83.21,84.15,84.73,84.53,85.56,85.49,77,77.66,77.8,78.35,81.84,79.58,80.49,80.1,83.32,82.95,81.61,75.1,73.15,72.64,75.35,77.82,77.74,79.65,78.92,80.2,81.82,80.47,82.68,85.28,85.63,90.88,91.38,92.68,90.86,89.99,91.1,93.49,97.6,97.36,91.3,93.7,93.64,98.55,100.39,99.93,99.37,95.79,95.47,95.65,95.13,97.32,100.99,103.4,99.81,95.65,88.34,86.33,85.7,70.96,73.94,76.25,76.84,73.72,78.22,78.3,82.78,83.62,84.56,81.36,79.45,78.97,77.87,78.94,80.3,78.4,77.12,74.68,77.44,69.14,68.97,74.36,73.02,73.63,74.73,75.3,72.15,71.9,73.15,70,68.33,72.31,75.72,75.5,74.5,71.14,75.46,77.78,82.13,84.5,83.59,82.98,86.38,86.84,86.24,85.14,85.5,86.78,86.54,96.09,95.74,96.22,97.42,97.39,97.67,97.72,98.46,100.48,101.11,99.54,98.71,97.98,110.6,110.32,109.16,108.39,111.45,114.5,113.7,112.82,115.63,112.76,111.22,110.38,116.36,116.89,120.96,121.47,122.96,121.47,125,123.92,124.76,121.09,119.49,125,128.09,127.92,125.82,125.26,133.75,124.75,125.9,127.15,127.82,126.05,129.67,121.6,124.45,127.65,130.61,135.19,135.65,130.09,132.7,133.09,131.27,126.67,127.24,126.96,121.24,118.79,117.37,119.98,120.73,112.64,107.95,108.71,110.42,109.78,107.03,115.55,114.87,109.35,105.26,110.54,114.37,112.67,116.62,115.46,116.84,120.31,124.63,124.54,129.94,133.6,131.31,131.48,124.94,121.88,116.33,109.17,110.69,110.94,111.04,113.65,116.48,108,108.75,97.21,99.92,106.45,110.16,111.92,121.46,120.26,118.74,124.25,121.79,119.97,118.85,119.45,115.81,117.48,122.06,124.81,122.74,131.04,129.63,126.24,125.97,124.92,123,125.58,124.45,121.34,122.9,115.32,115.06,115.95,117.97,110.46,109.24,108.69,105.5,108.88,115.63,114.79,111.63,109.34,108.48,111.65,112.95,115.75,115.82,118.22,120.1,121.31,122.49,126.84,132.49,134.6,134.8,135.06,135.32,133.35,123.82,122.1,118.03,112.76,101,81.94,56.3,35.48,49.87,35.65,45.12,39,37.48,48.6,42.27,39.48,45.4,55.32,74.59,75.55,66.89,54.6,55.62,51.95,58.68,54.78,51.99,52.33,62.19,64.15,71.25,74.44,74.07,71.25,65.1,68.21,72.11,70.73,64.77,62.27,60.32,78.86,77.23,82.59,85.1,84.97,79.43,72.87,75.75,75.49,76.53,75.16,70.86,72.99,72.5,79.73,99.24,97.36,92.09,96.9,90.26,87.82,95.3,89.03,86.55,92.45,88.69,84.86,87.27,95.13,97.72,96.17,90.36,89.89,88.36,87.82,81.99,79.16,82.12,79.33,82,78.74,84.23,83.95,83.29,84.92,91.32,95.23,93.19,89.24,86.62,86.75,98.05,98.27,86.93,81.82,72.52,77.5,74.1,80.57,80.05,84,85.32,85.15,83.93,81.96,90.55,88.8,84.77,82.2,70.97,76.85,77.8,85.4,87.62,84.89,87.68,82.47,79.29,68.73,64.46,58.21,59.13,57.47,44.22,41.8,42.81,36.7,34.07,39.09,38.75,40.96,43.93,44.41,44.93,43.99,47.63,52.11,52.42,47.75,45.5,46.5,49.35,52.95,56.45,59.47,61.37,60.31,61.78,61.56,60.16,53.61,50.33,55.14,63.53,65.26,64.72,70.18,76.3,76,73.6,74.39,75.83,66.67,64.29,65.65,65.3,64.36,64.8,66.05,75.99,78.38,80.23,81.16,86.6,92.11,96.67,98.35,105.21,104.17,103.47,102.87,112.95,110.3,108.24,104.34,103.9,101.18,99.2,100.41,98.98,95.96,93.22,91.26,88.08,85.5,92.77,96.67,105.65,107.76,110.74,120.58,123.72,128.95,130.97,127.42,124.82,127,128.26,133.77,123.8,120.15,124.92,126.69,129.32,133.09,137.44,141.62,141.7,139.5,132.41,140.94,143.62,143.93,144.34,150.9,150.33,156.93,157.58,151.53,162.5,160,166.66,172.64,173.37,161.86,159.08,160.6,163.47,169.47,163.74,169.63,174.48,184.41,180.11,196.07,204.37,204.22,214.12,228.08,238.1,242.2,245.91,258.21,258.7,249.71,240.71,235.71,232.59,243.48,250.11,277.08,272.45,267.15,265.63,248.65,251.44,217.1,222.13,227.56,213.14,211.25,197.74,218.06,230.22,235.36,255.8,255.21,258.82,276.68,279.89,273.66,310.88,334.48,342.56,352.68,355.91,354.34,319.31,318.23,345.14,366.5,362.79,360.09,339.15,340.17,339.22,318,318.56,322.95,321.98,287.08,270.57,267.57,272.25,269.57,282.5,300.64,304,285.3,314.36,309,288.13,351.57,348.2,356.39,330.64,321.32,306.37,293.69,286.43,284.74,285.5,304.4,295.33,284.24,281.4,288.86,275.27,263.96,288.2,298.83,294.78,319.45,333.39,326.86,299,299.75,300.34,328.87,334,317,305.22,298.86,278.61,270.83,258.2,261.66,279.5,289.17,286.75],"l":[52.32,58.37,63.39,66.08,66.77,67.83,69.87,71.61,77.52,76.67,80.99,81.89,80.21,81.01,81.79,74.72,72.79,73.59,74,75.64,76.39,76.08,76.8,73.24,79.6,80.68,78.15,71.64,67.58,65.91,71.45,74.26,75.28,75.41,76.34,75.51,79.73,76.81,77.74,82.21,82.06,81.29,88.4,88.29,85.33,79.73,85.3,89.7,92.49,90.67,85.11,88.72,87.08,91.23,95.55,95.5,95.03,92.59,91.38,90.53,91.76,91.04,96.54,99.64,91.42,82.61,76.2,75.56,68.47,64.21,68.47,69.97,72.31,69,71.57,72.53,74.23,80,79.32,73.38,73.82,73.52,72.47,75.49,74.6,75.26,73.83,71.5,69.44,64.95,65.71,68.54,69.88,71.93,66.85,68.89,68.11,68.73,69.42,65.37,65.1,65.45,70.74,73.69,69.96,68.67,67.53,74.62,75.56,81.75,82.01,78.77,79.86,83.72,81.95,81.59,82.72,84.05,84.03,84.52,92.65,94.08,94.43,94.65,94.66,93.4,95.44,95.56,97.33,96.53,93.86,94.35,96.91,106.08,106.68,103.52,105.61,109.75,108.86,106.66,110.84,107.87,108.13,107.79,108.65,112.19,112.87,115.45,118,118.91,118.65,115.6,119.81,114.07,113.2,117.55,122.98,120.14,120.71,120.28,120.76,121.39,122.78,120.07,121.61,121.11,120.41,119.21,119.58,120.12,125.79,126.54,129.21,119.76,125.97,129.59,120.96,120.44,124.26,116.98,115.94,113.92,110.88,114.43,111.04,105.11,103.76,105.9,105.02,104.6,101.2,103.55,109.55,102.92,102.64,105.63,107.52,108.39,104.24,110.41,113.06,115.82,118.59,119.97,121.76,127.24,123.25,122.87,115.86,114.63,102.38,97.48,104.67,104.45,103.69,109.42,104.69,103.3,92.45,89.48,91.88,98.81,103.49,106.89,110.3,112.81,115.34,117.58,117.21,114.56,115.37,115.13,110.63,115.17,115.01,119.51,119.75,119.8,123.47,119.77,122.41,120.97,116.39,121.79,114.76,114.39,115.1,109.24,110.09,110.1,109.82,105.76,102.87,102.14,100.69,100.64,108.49,110.86,105.15,101.68,100.47,106.89,100,107.16,111.08,112.83,115.52,118.57,116.89,120.01,125.28,130.81,131.81,130.02,132.02,123.47,115.49,110.52,109.52,105.15,70.5,60.36,28.61,19.25,22.77,22.25,25.85,33.01,33.5,35.86,36,31.41,39.71,46.67,51.56,54.07,54.72,45.25,45.06,46.13,47.14,49.4,47.88,45.71,51.11,58.56,61.2,65.67,67.61,64.52,58.27,62.3,64.5,57.85,58.77,51.33,53.85,67.67,72.53,73.56,75.97,76.26,70.75,68.57,70.86,69.89,70.77,70.66,64.26,64.66,66.65,68.38,79.01,80.55,85.24,86.53,78.86,81.6,87.43,83.6,79.03,83.81,79.02,76.13,81.56,82.25,93.3,88.14,84.5,84.52,82.43,77.11,72.02,66.9,76.41,70.74,75.79,73.51,78.85,78.69,77.42,80.13,80.75,88.27,87.59,86.27,82.86,82.52,83.95,83.47,78.7,67.92,64.2,67.72,68.17,69.66,75.55,77.47,77.19,77.55,71.91,72.75,76.72,82.57,75.55,68.21,61.45,66.5,74.25,76.9,76.79,76.53,80.99,77.12,69.75,56.15,53.58,48.9,54.55,45.62,34.1,34.86,33,32.64,31.09,33.94,33,34.51,37.29,39.02,37.72,38.8,40.19,45.45,43.27,37.72,36.92,38.84,44.76,47.74,45.8,51.73,57.05,57.16,57.98,56.05,53.02,48.35,47.91,48.68,55.09,59.94,61.84,62.55,67.49,71.59,69.1,69.68,64.94,60.24,59.53,60.1,60.71,60.55,61.16,59.37,65.1,73.93,74.93,76.31,78.5,85.86,92.25,94.5,93.65,100.67,97.38,97.3,99.51,102.7,101.26,97.77,97.59,96.9,94.56,94.88,91.04,89.56,86.19,85.32,79.9,78.35,83.25,89.75,93.8,102.77,103.99,110.66,118.46,120.76,126.81,115.96,119.77,119.27,123.05,120.3,115.58,114.49,113.1,119.48,124.24,126.07,127.23,135.51,134.56,126.33,125.06,129.54,134.72,139.4,139.2,143.3,143.95,146.67,146.03,144.55,150.77,154.47,157.6,163.06,151.93,136.83,130.08,150.33,156.21,161.1,155.2,154.08,167.86,172.66,170.24,178.34,193.72,198.25,197.25,200.02,226.2,225.3,238.11,243.68,243.11,227.9,231,223.66,220.45,222.94,231.95,226.56,256.76,253.17,230.82,230.55,205.13,197.02,203.07,205.87,172,164.01,187.58,185.5,203.85,223,239.51,232.6,245.83,253.6,255.6,261.01,260.33,306.75,325.6,333.74,338.67,303.99,300.9,297.84,313.05,341.61,348.27,331.22,316.11,319.7,311.27,303.32,296.35,301.5,275.21,251.22,246.66,244.45,249,256,245.1,280.21,284.39,277.24,276.37,273.12,264.39,286.95,321.06,319,307.27,300.35,265.2,256.16,260.91,260.9,260.75,262.31,265.14,258.52,250.38,256.6,256.6,232.1,258.63,275.35,266.01,300.83,279.23,293.47,277.8,282.63,278.64,289.21,318.21,302.99,284.25,279.41,262.04,256.71,245.06,222.22,240.2,269.69,272.5],"c":[57.71,64.55,67.97,67.2,69.57,70.42,73.74,78.37,77.97,80.59,82.27,82.95,83.92,82.99,84.51,75.55,75.64,75.56,76.17,76.42,79.58,77.55,79.98,79.85,82.45,81.24,79.03,72.47,67.94,72.45,74.73,76.22,75.98,78.77,76.8,79.8,79.8,78.78,82.41,84.28,82.6,89.85,91.19,89.89,85.71,88.86,88.54,92.86,95.49,91.07,91.25,92.5,91.82,97.99,98.35,99.41,95.5,94.02,92.5,94.27,91.91,95.9,99.92,101.21,91.78,82.92,85.76,81.96,69.58,68.77,70.85,75.19,74.01,72.82,77.62,74.47,81.88,80.6,81.05,73.8,77.4,74.8,75.64,78.9,77.77,76.37,73.93,74.64,70.08,69.11,68.38,70.39,72.98,72.44,74.48,70.8,69.43,69.75,70.01,65.98,66.32,71.99,74.95,73.69,69.98,69.37,74.47,75.23,81.75,82.95,83.02,79.56,86.19,84.03,84.25,82.04,84.33,85.09,85.04,94.56,94.52,95.84,95.21,96.15,95.48,97.25,97.8,98.57,98.11,97.39,94.36,97.33,106.6,108.62,107.57,106.15,111.08,113.38,109.82,111.9,111.86,109.23,109.2,108.89,114.91,113.39,119.69,117.22,118.81,120.44,124.24,117.45,120.92,115.29,118.54,123.39,127.77,120.71,124.21,123.18,124.22,124.4,125.21,125.23,125.23,125.09,121.06,119.28,121.23,127.53,128.97,134.98,129.66,124.47,131.68,130.2,122.63,126.62,124.75,117.04,117.74,114.83,113.74,119.09,111.82,107.36,107.06,106.96,109.8,106.33,103.48,114.51,111.55,103.6,104.74,107.87,110.56,111.77,112.42,113.64,115.72,119.71,122.58,124.36,129.29,131.47,129.94,123.67,119.05,115.18,103.07,105.8,107.17,109.99,110.28,113.07,104.92,107.09,92.52,96.04,98.76,106.42,109.35,111.74,118.31,114.84,117.97,120.93,119.03,116.54,117.18,115.58,114.62,117.27,121.94,120.99,121.16,130.89,126.07,124.88,123.68,121.76,120.97,124.13,114.84,121.21,115.4,110.14,110.15,113.96,110.73,109.25,105.18,102.53,104.28,108.41,114.83,111.68,107.03,103.31,107.57,111.18,111.37,111.18,114.53,117.89,119.13,120.02,122.07,125.64,131.08,133.33,133.49,133.19,135.05,126.51,117.08,111.55,113.16,106.11,80.41,65.01,32.33,23.81,34.5,24.39,40.22,37.39,35.68,40.77,39.92,37.45,43.14,51.87,69.44,61.18,55.27,46.41,49.51,51.77,53.14,50.83,48.71,52.1,60.5,61.53,70.12,71.95,69.34,65.45,64.59,65.26,71.09,58.83,64.48,56.42,58.57,70.61,72.58,81.48,82.73,76.46,72.29,70.66,74.69,72.97,72.92,71.96,65,71.58,67.63,78.87,93.27,86.51,90.22,90.72,84.56,86.67,89.88,85.39,85.81,86.95,84.29,84.27,82.82,93.27,94.07,90.09,85.64,89.22,86.04,82.33,72.39,77.72,76.87,78.92,78.89,78.21,83.26,79.43,81.56,83.79,90.69,92.33,87.73,86.32,84.63,84.43,96.67,84.57,80.47,67.98,66.76,75.5,72.41,79.53,76.9,81.02,84.15,79.09,74.52,75.58,83.96,83.69,83.76,69.6,68.43,76.18,76.94,83.66,77.86,82.58,81.72,77.73,69.85,61.63,55.41,58.19,56.33,45.75,37.3,41.76,35.29,34.44,32.76,34.87,38.71,39.67,42.37,39.65,42.3,41,47.24,50.44,44.42,37.9,43.6,44.61,49.2,52.67,54.7,58.48,58.69,59.68,60.51,56.21,53.41,49.79,49.43,54.99,63.48,62.99,63.81,68.44,71.64,73.03,70.17,74.02,66.86,61.88,60.85,65.3,61.28,61.95,63.02,65.43,75.61,75.11,79.6,79,86.23,91.22,95.3,97.92,103.74,102.01,97.76,102.38,108.57,103.92,102.82,99.2,99.77,97.7,97.35,97.42,91.24,92.14,90.88,86.11,80.04,82.81,92.36,94.91,105.54,104.45,110.73,120.47,122.52,128.21,129.49,122.65,121.21,127,123.46,123.44,116.97,116.09,121.91,124.26,127.47,128.92,136.02,139.01,136.02,127.67,129.21,140.59,138.21,141.04,141.92,148.43,147.68,154.57,148.5,151.12,159.43,156.78,166.4,168.29,153.56,138.85,155.75,157.8,163.08,164.62,156.55,167.96,174.05,177.54,179.44,195.69,199.94,200.91,202.06,225.27,231.49,241.49,244.06,258.09,245.17,238.43,232.71,228.94,226.95,241.81,232.1,266.6,264.43,263.09,234.26,246.1,214,212.02,215.49,207.58,177.93,192.01,192.69,211.97,229.95,233.26,255.42,240.12,256.97,276.34,258.08,272.39,309.51,334.48,338.51,350.1,352.8,314.25,301.44,313.95,344.67,363.22,352.27,336.42,328.6,326.89,314.05,304.62,300.31,316.45,286.83,256.01,252.87,264.09,266.25,257.66,278.86,293.59,285.67,283.26,311.5,276.01,286.11,324.65,348,319.61,315.09,310.96,278.08,272.54,263.65,261.8,273.59,276.94,285.48,265.84,265.55,275.24,260.29,256.1,284.63,280,294.38,312.51,318.13,296.3,285.37,286.96,293.54,318.3,320,305,292,279.41,265.19,260.14,245.81,242.7,277.74,282.26,277.68],"a":[49.5602,55.4343,58.3713,57.71,59.7454,60.4753,63.3265,67.3026,66.9591,69.4638,70.9118,71.4979,72.334,71.5324,72.8426,65.1196,65.1971,65.3838,65.9116,66.1279,68.8624,67.1058,69.2085,69.096,71.3458,70.2988,68.3864,62.7099,58.79,62.6926,64.9272,66.2217,66.0132,68.4372,66.7256,69.3321,69.3321,68.4459,71.5997,73.2244,71.7648,78.0638,79.228,78.0985,74.4669,77.2036,76.9256,80.6789,83.2904,79.435,79.592,80.6824,80.0892,85.471,85.785,86.7095,83.2991,82.0082,80.6824,82.2262,80.1677,83.9721,87.4921,88.6217,80.3646,72.6066,75.0933,71.766,60.9258,60.2165,62.3568,66.1766,65.138,64.0907,68.3153,65.5429,72.0646,70.938,71.3341,64.9532,68.1216,65.8333,66.5726,69.4418,68.7801,67.5419,65.384,66.0119,61.979,61.1212,60.4755,62.2532,64.5438,64.0662,65.8704,62.6158,61.4042,61.6872,61.9171,58.353,58.6537,63.6682,66.7344,65.6125,62.3092,61.766,66.307,66.9837,72.789,73.8575,73.9198,70.8391,76.7423,74.8191,75.4459,73.4669,75.5176,76.1982,76.1534,84.6786,84.6427,85.8248,85.2606,86.1024,85.9268,87.5197,88.0147,88.7077,88.2937,87.6457,84.9189,87.5917,95.9342,97.7521,96.8072,95.5293,99.966,102.4813,99.2635,101.1436,101.1074,98.7302,98.7031,98.4229,103.8643,102.4904,108.1848,105.9522,107.3894,108.8627,112.2974,106.1601,109.2965,104.7517,107.7046,112.1113,116.0909,109.6763,112.8564,111.9205,112.8654,113.029,113.7649,113.7831,113.7831,113.6559,110.5183,108.8933,110.6735,116.4249,117.7395,123.2261,118.3694,113.6313,120.2135,118.8624,111.9516,116.1684,114.4528,107.3792,108.0214,105.3516,104.3516,109.26,102.5901,98.4982,98.223,98.1312,100.7368,98.114,95.4842,105.6619,102.9307,95.5949,96.6469,99.535,102.0172,103.1337,103.7334,104.8592,106.7784,110.4601,113.1084,114.7508,119.2999,121.962,120.5426,114.7261,110.4402,106.8501,95.6159,98.1484,99.4194,102.0354,102.3045,104.8927,97.3321,99.3452,86.4023,89.6895,92.2297,99.3831,102.1194,104.3514,110.4869,107.2464,110.1694,112.9337,111.1593,109.4757,110.0769,108.5739,107.6721,110.1615,114.5484,113.656,113.8157,122.9559,118.4281,117.3102,116.1829,114.3793,114.2943,117.2799,108.5026,114.521,109.0317,104.0619,104.0714,107.6711,104.6194,103.2211,99.3757,96.8719,98.5253,102.4274,108.4931,106.2504,101.8265,98.2874,102.3403,105.7747,105.9555,105.7747,108.9619,112.1585,113.3382,114.185,116.1353,119.5317,125.4743,127.6281,127.7813,127.4941,129.2745,121.0998,112.073,106.7795,108.3207,101.5722,76.9712,62.8475,31.2546,23.018,33.3524,23.5787,38.8821,36.1463,34.4932,39.4138,38.5921,36.2043,41.705,50.1446,67.1302,59.1449,53.4315,44.8662,47.8631,50.0479,51.3724,49.1392,47.0897,50.367,58.4876,59.4833,67.7876,69.5567,67.0335,63.2729,62.4415,63.0892,68.7253,56.8731,62.3352,54.5433,56.6218,68.2613,70.1657,78.7697,79.9781,73.9167,69.8854,68.3096,72.2055,70.5428,70.4944,69.5664,62.8379,69.199,65.3804,76.2465,90.1675,83.6324,87.219,87.7023,81.7472,83.787,86.8903,82.5496,82.9557,84.0577,81.4862,81.4669,80.0651,90.1675,90.9409,87.0933,82.7913,86.2522,83.178,79.5914,69.982,75.1348,74.313,76.2948,76.2658,75.6085,80.4905,76.7879,78.847,81.0028,87.6733,89.2588,84.8118,83.4487,81.8149,81.6216,93.4544,81.7569,77.7933,65.7187,64.5393,72.9886,70.0014,76.8845,74.342,78.325,81.3509,76.4592,72.0412,73.0659,81.1672,80.9062,80.9738,67.2849,66.1538,73.646,74.3807,80.8772,75.2701,79.8331,79.0017,75.1444,67.5265,59.58,53.5669,56.2544,54.4563,44.2282,36.0593,40.3709,34.1161,33.2944,31.6703,33.7101,37.4224,38.3504,40.9606,38.3311,40.893,39.6362,45.6686,48.7622,42.9424,36.6393,42.1497,43.1261,47.5634,50.918,52.8805,56.5347,56.7378,57.6948,58.4972,54.3403,51.6334,48.1338,47.7858,53.1608,61.3684,60.8947,61.6875,66.1634,69.257,70.6008,67.8359,71.5578,64.636,59.8216,58.8259,63.1279,59.2416,59.8893,60.9237,63.2536,73.0949,72.6116,76.9522,76.3722,83.3617,88.1857,92.13,94.6628,100.2892,98.6168,94.5082,98.9745,104.9586,100.4632,99.3998,95.9003,96.4513,94.4501,94.1118,94.1795,88.205,89.0751,87.857,83.2457,77.3776,80.0554,89.2878,91.753,102.0294,100.9756,107.0467,116.4627,118.4445,123.9453,125.1827,118.5702,117.1781,122.7755,119.3533,119.3339,113.0792,112.2284,117.8548,120.1267,123.2299,124.6317,131.4955,134.386,131.4955,123.4232,124.912,135.9135,133.6126,136.3485,137.1992,143.4927,142.7676,149.4284,143.5604,146.0932,154.1268,151.5649,160.8649,162.6921,148.452,134.2314,150.5692,152.551,157.6554,159.1441,151.3426,162.373,168.6537,172.0355,173.8766,189.6228,193.741,194.6809,195.7953,218.2857,224.3128,234.0028,236.4931,250.0881,237.5687,231.0376,226.0178,222.3562,220.4235,234.8561,225.4254,258.9332,256.8256,255.5242,227.5232,239.0228,208.5716,206.6419,210.0238,202.3145,173.4166,187.1394,187.8022,206.5931,224.117,227.3431,248.941,234.0291,250.4516,270.0897,252.2427,266.229,302.5094,326.9146,330.8535,342.1813,344.8203,307.1422,294.6219,306.849,336.8742,355.0046,344.3023,328.8108,321.1676,320.4763,307.8882,298.6432,294.4178,310.2411,281.2023,250.987,247.9086,258.9084,261.026,252.6046,273.3886,287.8296,281.0205,278.6497,306.4301,271.5177,281.4533,319.366,342.336,314.4081,309.9616,305.8989,275.0114,269.5325,260.7406,258.911,270.5709,273.8839,282.3297,262.9064,262.6196,272.2027,257.4177,253.2739,281.4891,278.3459,292.641,310.6639,316.2507,294.5496,283.6842,285.2648,291.8059,316.4197,318.1096,303.1983,290.275,277.7594,263.6234,258.6033,245.81,242.7,277.74,282.26,277.68],"v":[28191400,27713100,11573400,11186800,8356800,6943200,5556900,56053700,16508500,21341900,4238300,4823400,12125200,8089700,7521200,18310800,12889500,12626600,9369400,9705600,11650500,11129900,9081200,14454000,9273600,8611200,11461900,25437500,13652700,15596500,12246400,9443600,8478600,10335800,8637800,10343500,8985700,7421700,9359200,7414400,6526100,11181300,12052200,10539300,8634300,13810500,9054700,7708100,11571900,12409800,11808400,9660400,9354200,12398500,8996200,8962800,6487300,10927700,7162400,9817900,9081000,10740700,6614100,4506100,13194100,16488200,17750700,18043800,47859100,20758200,13434000,16843200,16590500,18173300,13686600,10953600,17094900,9459500,11770100,15014600,18717700,11593700,10979100,9768500,10494000,6500700,6562500,9558100,11488800,17615700,8297500,12214000,8006600,8460500,23829300,15556500,9652900,11257700,10337800,11531800,8964400,14142200,12519700,8626600,7977000,8242500,15751900,14331500,13596200,9744800,4834900,7556300,8973500,11778300,7036400,3352000,6291000,6464200,6378200,19704500,9091800,6542200,6239300,6394300,6592300,6956000,5526200,5875700,6179600,5847100,7104700,5756100,14320900,10283300,5006000,5702100,5563300,5475000,6390500,7849400,6797500,5608700,3781500,4421800,6893100,5406700,11437300,10259500,9006300,6414100,7248200,8437600,9332800,9554800,10150600,7358100,7663700,8820500,7360800,8568300,12208900,7026100,3403900,7339400,6839600,6570000,7044700,2738200,5912500,6051800,5868600,12067100,6849900,8857300,7540900,5313200,7739900,10028200,5684400,6765700,4273000,6186200,7588400,7907100,11050000,13060100,12073600,8803500,8089300,7127100,10486500,15668400,11608400,11430700,7164300,8479800,7323000,5983300,12599100,8870000,6572100,6569400,7373000,6261400,8448900,9216500,10785000,7543200,7196600,7626800,17061300,12947300,8478600,8377900,4793400,7033700,6720100,6191100,14109100,5967000,8300600,8463000,6690500,5752200,13190600,10140000,6933500,5867100,5488400,6341500,4772900,6092500,8936100,5363300,7109300,7602800,6090800,11610500,6165500,5575900,4990500,4091100,9447200,4766600,8815900,8418900,7150200,13621700,11878000,14059400,10579200,8193300,7269700,6206500,6609700,6099000,6632600,6391300,8384300,7427900,7195400,5951600,6398100,9622000,7873700,7319800,9594700,5725300,8863200,9242100,10937400,3761900,3862400,6221700,4936500,10019300,15743900,16417400,15667100,11730000,47841600,58774100,129576900,107316100,147311700,131753300,159523100,138575200,76786800,112666000,93415600,83531900,113156900,99684100,150876800,135806900,110023100,107780500,63968900,70135900,85356100,42021000,35276800,43789600,68457800,37749600,49649100,41383100,24588200,35540100,33398800,28449500,26592800,60506200,27734800,52820500,24428500,61122000,31970000,20377600,27629000,27370300,25354200,15030000,18083800,20472700,16611800,10672900,28042900,17014900,16587700,24620400,51018800,58838300,22831200,27521000,26768400,10839100,21016600,15721200,15951300,16587600,19696400,19095400,15526200,26344300,13651100,16857500,16385000,16815800,23572700,17369200,21012800,34938400,20871600,29924500,16966100,18669600,20099600,18538400,12529600,16460500,22328400,21854400,13535100,13344300,11816600,11388200,20368200,18065200,15668700,18229700,37895200,26566100,25774000,21031400,16748500,23495800,16480300,15675100,23531600,25091900,29858500,18501400,15881700,27810500,28355500,19666200,14803200,16799300,14111000,8538400,12094100,12277600,17528400,25434800,19703700,24871700,14619300,27970100,44887100,31231700,41332700,30262400,31361900,40364700,33616000,65048900,36003500,28597200,33301000,25292900,24616700,39152000,41398400,51685700,50766500,42368800,33549600,27953600,40423400,28359500,26952000,9469900,16411200,15961100,19482500,18551500,10422600,15133500,25861100,15921100,14381300,16323500,36551900,14319900,9969100,13865300,17935800,25236200,20472300,15559000,10732100,13200700,12314900,16917600,29475600,17157100,17100900,15037700,16395600,21657100,23915600,15389800,22877000,9960000,15204900,15094700,25526600,15704100,10743300,11517300,12485800,9746000,12095400,17802900,12919200,14602200,16358300,12729500,17047600,27421400,18608500,12485900,16664300,7896900,13992800,15304000,15422600,12013800,7273900,13791900,7836100,8802700,10756800,21587500,16575900,13087500,12496400,13505900,10503100,13483800,11710600,10071900,15259900,15073300,13653700,17438900,14367600,7881600,12260700,12489800,8042600,8560200,8795200,7083000,12571900,5977700,11163300,9423100,16494800,18489100,21104300,10267200,9045400,8259500,6423700,8991500,9425900,9763400,8045300,9135800,8598400,5863900,14497800,9899900,9186800,7812400,5939400,8705400,10416900,14881000,3844600,7566600,7972700,10296100,8652500,18223000,10080200,8287700,16481800,13630600,18036700,20532800,14522200,10160600,18579100,20801400,6997700,9489200,14056100,8085500,9801900,7092600,9620200,9277100,10435600,8611900,24099800,10494700,11981100,8831700,8621800,16701800,8315400,8244900,12263500,10315400,5428200,9701700,12966000,7599800,9134800,7283000,8451800,6857600,20577100,11829100,9846600,10995500,12918300,10067100,14450000,15073400,5273200,4591000,11205100,10893800,9977800,19394400,9864800,11077300,7416900,13082700,16765200,14991900,13146700,11106100,8892700,11910700,14523400,10761600,16729000,14823300,10259000,19526700,14828000,13083100,11296000,10818700,17586300,6608820,9700200,12229800,13722600,14362700,7402000,7904800,8011900,6393300,10342000,8962600,11358500,26372700,18203200,11353000,8020384]},"m":{"lastKey":"2026-10-01","t":["1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.125,9.125,8.75,9.5,11.6875,11.875,12.25,13.1875,12.875,13.4375,13.5625,13.6875,12.1875,13.875,14.5625,13.875,14.4375,14.6875,13,14.8125,13.625,14.25,13.75,12.75,13,11.875,12.5,10.9375,10.875,10.75,12.0625,11.625,12.125,10.9375,11.0625,11.8125,12.25,14.0625,14.3125,14.125,12.25,13.125,13.4375,13.4375,12.875,11.75,13.125,14.625,15.25,15.875,17.4375,17.375,19.8438,20.4062,21.8125,23.25,24,26.625,26.3125,27.5,36.25,34.2188,34.875,39.875,38,24.25,26.5,28.625,30,36.5,39.6875,33.125,39,37,39,43.5,46.75,46.9375,44.625,52.875,49.25,49.0625,49.5,34.75,28.1875,21.5,24.875,18.625,19.8125,22.8125,25.73,22.2,19.82,26.13,26.43,28.09,22.9,20.13,21.4,22.03,23.64,23.33,10.93,11.03,15.5,16.4,18.15,18.32,22.55,23.68,22.52,19.98,19.9,17.39,15.95,18.33,22.05,17.02,15.93,13.65,14.83,18.58,20.75,22.91,29.05,31,28.3,29.92,30.3,34.98,42.15,44.5,44.25,40.3,39.15,43.35,42.7,41.15,43.96,46.48,49.81,54.65,50.75,47.3,44.9,42.37,45.95,48.08,45.66,42.9,43,41.28,46.09,45.48,40.88,44.1,42.15,41.83,37.87,38.36,33.9,36.48,39,40.95,42.58,41.9,45.43,40,42.38,41.77,43.46,42.95,38.24,38.19,38.7,41.86,40,42.59,40.14,35.22,33.15,31.7,29.75,21.77,26.12,28.12,20.56,14.02,9,13.93,6.45,5.8,7.81,14.79,15.74,13.48,15.27,18.84,24.14,20.66,24.89,26.14,26.67,28.3,33.38,36.29,28.74,22.9,29.56,25.28,32.05,39.28,41.34,47.49,45.23,43.85,41.89,40.44,38.65,37.87,31.43,25.85,21.29,27.85,27.49,25.95,27.66,28.83,29.34,27.36,22.89,26.43,24.94,27.19,30.29,34,35.58,34.77,36.71,34.5,33.25,36.37,35.09,33.59,38.52,36.99,38.43,42.1,43.96,47.17,49.7,51.2,54.97,53.1,55.12,55.59,59.42,63.86,67.06,68.4,73.78,82.93,74.9,76.42,81.8,68.24,75.5,79.96,90.35,86.04,89.23,98.61,93.24,99.6,81.61,75.05,81.75,78.13,77.12,67.47,72.33,71.76,74.49,77.11,80.56,82.72,93.94,96.87,98.32,106.8,110.61,109.71,117.98,124.91,118.38,124.25,123.85,120.17,133.35,126.34,118,108.36,104.92,103.05,113.09,122.24,130.33,105.01,114.24,96.4,120.54,119.97,115.79,127.26,121.2,122,116.02,103,108.21,109.87,120.16,134.55,116.36,81.5,30.3,43.13,52,51.99,47.58,66.99,65.15,55,80,74.8,65.95,92.78,86.5,87.46,94.95,85.9,76.97,83.44,92.3,84.43,71.01,77.57,77.94,79.47,84.34,77.77,58.09,34.87,36.77,40.1,38.43,54.9,60.39,50.54,65,70.84,64.25,65.52,80.9,103.5,107.06,99.21,91.75,84.75,107.48,127.26,130.25,123.25,140.11,138.5,148.25,159.75,157.81,162.39,177.56,206.41,246.86,231.54,257.66,246.67,204.52,219.04,254.76,310,309.46,355.5,320.63,285.68,262.5,278.5,326.98,291.95,282.85,265.77,279.99,317.62,327.7,267.13,266.12],"h":[9.375,9.1875,9.75,11.6875,12.3125,12.5,13.75,13.625,13.5,14.1875,14.5,13.75,13.875,14.5625,14.6875,15,15,14.6875,15.25,14.8125,14.25,14.25,13.875,13.0625,13.375,13.1875,12.6875,11.9375,11.4375,12.1875,12.0625,12.625,12.25,11.4375,12.5,12.5,14.1875,14.5,14.5625,14.25,13.25,13.5,13.625,13.625,13,13.25,14.875,16.4375,16.0625,17.625,19.6875,20.375,21.0625,22.9375,24.25,24.0312,26.8125,26.7812,27.625,35.4375,36.4688,36.1875,40.375,43.9062,38,31.1875,28,31.375,37.125,40,40.25,39.125,40,44.5,44.5,49,51.625,48.375,53.1875,58.875,54,56.375,49.5,34.75,28.3125,25.1875,24.875,20.75,25.9375,25.75,26.89,22.5,27.8,29.22,30.25,28.09,23.09,22.45,22.19,24.29,24.88,24.04,11.25,17.6,16.8,19.51,18.63,23.95,23.7,24.38,22.98,20.59,19.9,17.75,20.2,22.44,22.3,18.21,15.93,17,18.75,21.15,23.42,29.73,31.3,32.68,31.78,30.42,35,42.99,45,46.92,45.99,43.13,45.49,44.5,42.98,44.95,48.7,49.8,55.47,55.23,51.2,48.65,45.18,46.15,49,49.47,46.48,44.69,44.02,46.33,47.35,45.94,46.77,44.9,43.86,43.29,39.55,38.8,36.49,39.28,41.67,43.97,42.6,45.56,46.36,43.86,43.07,43.54,45.17,42.95,42.36,40.65,43.5,42.4,43.96,42.59,41.99,36.47,35.98,33.78,30.74,28.75,30.35,29.9,21.34,15.5,14,15.5,7.89,9.49,14.95,17.88,16.25,17.05,20.36,25.02,24.71,25,27.39,27.62,28.47,33.93,38.12,37.02,30.89,29.57,30.11,32.73,40.93,43.31,47.83,49.99,48.27,44.64,42.3,42.11,38.65,39.43,31.6,26.48,30.99,29.4,28.83,29.66,31.96,30.94,29.45,28.31,27,26.59,27.49,31.97,34.75,35.5,36.18,38.56,37.43,35.36,37.36,38.62,35.1,38.24,39.9,40.71,43.53,44.69,47.66,51,53.42,54.93,56.66,55.44,57.38,63.47,64.28,69.31,68.73,74.76,83.9,85.56,78.35,82.03,83.32,77.82,81.82,90.88,92.68,97.6,100.39,99.93,103.4,99.81,85.7,82.78,84.56,80.3,77.68,74.36,75.3,75.72,77.5,84.5,86.84,96.09,97.42,101.11,110.6,111.45,115.63,116.89,124.51,125,128.09,133.75,129.67,135.65,134.19,127.45,120.73,110.42,115.55,114.37,124.63,133.6,131.48,113.65,116.48,121.46,124.25,121.25,124.81,131.04,125.58,122.9,117.97,115.63,115.75,121.31,134.6,135.32,122.1,81.94,48.6,55.32,75.55,58.68,71.55,74.44,72.11,82.59,85.1,76.53,99.24,97.36,95.3,95.13,97.72,87.82,84.23,95.23,93.92,98.27,80.57,85.32,90.55,85.4,87.68,79.29,59.13,39.09,44.93,52.42,54.27,61.37,61.78,65.26,76.3,75.83,66.05,81.16,105.21,112.95,108.7,100.41,93.22,108.75,130.97,129.48,133.77,141.62,143.62,150.9,162.5,173.37,169.47,184.41,214.12,245.91,258.7,277.08,272.45,251.44,225.19,258.82,314.17,355.91,366.5,362.79,322.95,287.08,304,351.57,356.39,306.37,304.4,288.86,333.39,328.87,334,272.02,289.17],"l":[9,7.8125,8.4375,9.1875,11.125,11.25,11.5625,11.75,11.75,13.125,13.0625,12.375,11.8125,13.1875,13.375,13.6875,14.3125,12.875,12.9375,13.3125,12.6875,13,12,12,11.6875,11.6875,10.6875,10.75,10.625,10.75,11.25,11.5,10.4375,10.75,11.0625,11.5625,12,13.6875,13.5,11.4375,12.25,13.0625,13.125,12.625,11.5,11.625,13.0625,14.4375,14.9375,15.5625,16.8125,17.2188,18.75,19.9375,20.8125,22.375,23.625,24.8125,24.75,27.4375,32.625,32.875,34.4688,36.875,23.125,23.5625,17,25.5,29.75,34.125,31.375,31.75,31.875,36.3125,38.0625,41.0625,44.375,42.125,42.625,48.25,45.3125,44.5,33.125,25.3125,19.8125,20.5,16.125,18.5625,19.1875,22.125,19.82,18.15,19.6,23.14,25.3,19.87,19.35,19.3,18.65,19.28,22.73,7.75,8.32,10.66,13.46,16.03,16.26,18.25,20.6,22.02,19.35,16.67,16.75,14,15,18.03,16.51,14.98,12.72,12.42,14.6,18,20.65,22.27,27.81,28.04,28.28,27.08,29.5,34.82,40.34,38.3,40.16,37.8,37.92,39.6,39.1,40.67,43.6,46.47,49.81,52,45.71,43.05,40.72,41.7,45.14,45.12,42.48,41.56,38.59,40.98,44,40.9,40.59,40.8,40.4,35.29,35,33.88,32.47,35.78,38.06,40.5,39.39,41.8,39.85,38.97,40.57,40.62,41.04,37.76,33.88,35.9,38.57,37.37,39.59,32.01,34.82,30.22,30.11,26.88,22.15,19.16,25,19.04,11.75,5.97,8.3,6.35,5.5,5.4,7.75,13.25,11.9,11.8,15.16,17.82,19.68,18.95,24.05,24.73,24.14,27.91,32.57,26.11,22.55,21.97,23.5,25.28,30.87,38.62,40.55,44.62,41.64,40.26,36.68,37.19,32.68,30.54,22.27,21.5,18.7,22.95,23.63,25.4,26.54,26.48,25.76,23.1,22.12,22.45,24.16,26.58,30.26,32.83,32.92,34.75,33.47,31.72,31.35,34.95,31.37,33.31,35.67,36.39,35.97,42,42.6,45.95,47.66,49.98,49.65,50.65,53.13,53.66,58.89,63.6,52.32,66.08,71.61,74.72,72.79,73.24,67.58,65.91,75.41,77.74,79.73,85.11,87.08,91.38,90.53,75.56,64.21,69,73.38,72.47,64.95,65.71,66.85,65.1,67.53,74.62,78.77,82.72,93.61,93.4,93.86,103.52,106.66,107.79,114.66,113.2,117.55,120.07,119.21,119.58,119.76,115.94,107.96,103.76,101.2,102.64,104.24,119.97,97.48,103.69,89.48,91.88,112.81,110.63,115.01,119.77,114.39,109.24,100.69,100.64,100,109.34,116.89,115.49,70.5,19.25,22.25,31.41,45.06,46.13,45.71,58.27,51.33,53.85,68.57,64.26,64.66,78.86,79.03,76.13,82.43,66.9,70.74,77.42,82.52,66.88,64.2,71.91,74.91,61.45,76.53,48.9,33,31.09,34.51,37.72,36.92,45.8,47.91,48.68,64.25,59.53,59.37,65.1,80.69,97.3,96.9,89.56,78.35,84.01,107.1,115.96,113.1,122.5,125.06,134.72,144.55,151.66,130.08,154.08,170.24,200.02,227.56,220.45,230.55,194.31,164.01,217.42,253.6,309.13,297.84,316.11,275.21,244.45,245.1,264.39,300.35,256.16,250.38,232.1,266.01,277.8,267.45,222.22,263.22],"c":[9.1875,8.6875,9.5,11.6875,11.875,12.25,13.25,12.875,13.375,13.5625,13.6875,12.4375,13.875,14.5625,13.875,14.4375,14.6875,13,14.875,13.75,14.25,13.75,12.75,13.0625,11.9375,12.5,11,10.875,10.875,12.125,11.5,12.125,11,11.1875,11.6875,12.1875,14.0625,14.375,14.25,12.25,13.1875,13.3125,13.4375,12.9375,11.6875,13.1875,14.625,15.25,15.9375,17.4375,17.4688,19.8438,20.4375,21.875,23.2188,24,26.6562,26.1875,27.375,35.1875,34.1875,34.8438,39.75,37.375,24.5,26.5625,27.875,30.375,37,39.75,33.1875,39,36.9375,39.125,43.75,47,46.8125,45,53.0625,49.375,49.3125,49.4375,35.375,28,20.8125,24.625,18.5,19.875,22.875,25.74,22.5,19.82,26.45,26.18,28.25,23.05,20.38,21.48,22.11,23.63,23.34,10.73,11,15.51,16.2,18.06,18.48,22.55,23.59,22.51,19.5,19.82,17.7,15.92,18.36,21.68,16.7,15.97,13.55,15.03,18.57,20.76,23.16,29.25,31.15,28.11,29.71,30.27,34.79,42.37,44.25,44.1,40.53,39.12,43.41,42.75,41.3,43.6,46.6,49.7,54.44,53,47.25,44.69,42.02,46.11,48.36,45.45,42.72,43.2,41.44,45.86,45.06,40.9,44.06,42.02,41.79,38.08,38.25,33.9,36.48,38.81,40.5,42.45,41.38,44.93,40.53,42.16,41.57,43.48,42.98,38.53,38.03,39.03,42.88,40.56,42.44,40.22,35.01,32.9,31.9,29.72,22.47,25.48,27.18,20.75,13.56,9.42,13.75,6.49,6,8.01,14.73,15.06,13.54,14.52,19.08,24.08,20.23,24.57,25.28,26.09,28.27,32.99,35.84,29,22.77,28.86,24.56,31.53,39.54,40.25,47,44.9,43.79,41.26,39.82,39,37.64,30.62,25.96,21.64,29.72,27.71,24.77,27.18,28.49,29.43,27.37,23.55,26.03,24.98,27.02,30.21,33.67,35.25,34,36.2,34.87,33.22,36.53,35.01,33.34,38.09,36.69,38.28,42.04,44.05,47.42,49.6,52.93,54.56,53.13,55.29,55.6,59.65,63.76,67.29,67.97,73.74,82.43,75.55,76.42,81.85,68.06,75.98,78.69,89.85,88.16,89.09,98.35,92.61,101.21,81.96,74.37,82.15,77.4,77.39,67.15,72.44,71.11,74.95,76.87,80.97,82.04,93.63,96.1,98.11,106.6,110.18,109.23,113.07,124.46,118.54,123.77,123.88,119.28,133.55,126.6,117.74,108.19,104.98,103.6,112.76,122.58,129.94,104.73,113.07,97.79,120.05,118.48,114.62,120.94,121.76,121.21,116.34,104.28,108.33,108.83,120.02,133.51,117.08,80.41,32.17,46.77,51.87,50.3,48.71,68.84,64.73,56.42,78.81,74.69,65,93.27,85.61,86.95,93.27,85.28,76.87,82.73,88.95,84.43,69.82,76.9,77.81,80.72,83.78,77.73,58.07,34.91,38.71,40.85,37.9,53.38,59.93,49.43,64.94,70.64,65.3,65.43,80.97,103.74,109.11,98.94,92.14,84.73,107.46,129.49,127.5,123.35,139.01,139.63,147.68,159.43,156.72,164.62,177.36,206.35,244.06,230.69,266.6,246.1,205.44,214.91,256.97,313.14,317.87,363.22,323.58,286.83,266.25,278.92,324.65,310.96,275.18,263.76,284.63,317.67,318.3,268.74,265.86,277.68],"a":[5.9121,5.5903,6.1132,7.5208,7.6414,7.8827,8.5262,8.2849,8.6067,8.7273,8.8078,8.0034,8.9284,9.3708,8.9284,9.2904,9.4513,8.3654,9.5719,8.848,9.1697,8.848,8.2045,8.4056,7.6817,8.0783,7.1089,7.0281,7.0692,7.8817,7.4755,7.9234,7.1882,7.3107,7.6795,8.008,9.24,9.489,9.4065,8.0863,8.7052,8.8339,8.9169,8.6315,7.7976,8.7983,9.7574,10.2215,10.6823,11.7346,11.7557,13.354,13.8031,14.7739,15.6815,16.2091,18.058,17.7405,18.5964,23.9035,23.2242,23.7208,27.0608,25.444,16.7286,18.1368,19.033,20.74,25.3374,27.2206,22.7872,26.7781,25.362,26.9282,30.1114,32.3482,32.2192,31.0451,36.6074,34.0634,34.0963,34.1827,24.539,19.4231,14.4372,17.0819,12.8917,13.8499,15.9404,18.0412,15.7702,13.8918,18.6449,18.4545,20.0079,16.3251,14.434,15.2131,15.7557,16.8388,16.6322,7.6932,7.8867,11.1203,11.7078,13.0521,13.3556,16.3973,17.1536,16.3682,14.2619,14.4959,12.9454,11.7414,13.541,15.9896,12.4018,11.8596,10.1626,11.2726,13.9276,15.5701,17.4796,22.0759,23.5099,21.3026,22.5151,22.9395,26.4676,32.2343,33.766,33.6516,30.9274,29.9504,33.2348,32.7295,31.6194,33.4833,35.7872,38.1679,41.9112,40.8026,36.4773,34.501,32.4397,35.5972,37.4392,35.1863,33.0728,33.5638,32.1964,35.6305,35.1207,31.8783,34.3413,32.7513,32.572,29.6804,29.9332,26.529,28.548,30.489,31.8166,33.3485,32.6305,35.4298,32.076,33.366,32.8991,34.4107,34.1356,30.6013,30.2042,31.1187,34.1883,32.3385,33.9543,32.1782,28.0099,26.4412,25.6375,23.8855,18.1527,20.5843,21.9577,16.8564,11.0155,7.6524,11.1699,5.2722,4.8741,6.507,11.966,12.2341,10.9993,11.7954,15.4998,19.5615,16.434,19.9596,20.5364,21.1944,22.9653,26.7996,29.1148,23.5583,18.4973,23.4446,19.9515,25.6136,32.1206,32.6973,38.1807,36.4748,35.5731,33.5178,32.348,31.6819,30.5771,24.8743,21.1711,17.648,24.2375,22.5982,20.2829,22.2564,23.4112,24.1837,22.4909,19.4324,21.4788,20.6123,22.2957,25.0249,27.8911,29.1999,28.2618,30.0905,29.0828,27.7066,30.4673,29.2923,27.8951,31.8693,30.698,32.2275,35.393,37.0852,40.1534,41.9993,45.0367,46.4237,45.2069,47.2723,47.5373,51,54.514,57.7873,58.3713,63.3265,71.0497,65.1196,66.1279,70.8266,58.8938,66.0132,68.3677,78.0638,76.5955,77.708,85.785,80.7783,88.6217,71.766,65.4549,72.3022,68.1216,68.444,59.3877,64.0662,62.89,66.7344,68.4439,72.0945,73.4669,83.8457,86.0576,88.2937,95.9342,99.5889,98.7302,102.2011,112.4963,107.7046,112.4566,112.5565,108.8933,121.9207,115.5759,108.0214,99.2597,96.3147,95.5949,104.0472,113.1084,120.5426,97.1558,104.8927,91.3238,112.1119,110.6457,107.6721,113.609,114.3793,114.521,109.9198,98.5253,103.0633,103.539,114.185,127.8004,112.073,76.9712,31.0999,45.2143,50.1446,48.6268,47.0897,66.5501,62.5768,54.5433,76.1885,72.2055,62.8379,90.1675,82.7623,84.0577,90.1675,82.4433,74.313,79.9781,85.9912,81.6216,67.4975,74.342,75.2218,78.035,80.9932,75.1444,56.1384,33.7488,37.4224,39.4912,36.6393,51.6044,57.9365,47.7858,62.7799,68.2903,63.1279,63.2536,78.2766,100.2892,105.4806,95.6489,89.0751,81.9116,103.8855,125.1827,123.2589,119.2469,134.386,134.9854,142.7676,154.1268,151.5069,159.1441,171.8611,199.9523,236.4931,224.0559,258.9332,239.0228,200.2288,209.4585,250.4516,306.0573,310.6803,355.0046,317.2312,281.2023,261.026,274.3803,319.366,305.8989,272.1434,260.8494,281.4891,315.7934,316.4197,267.1525,265.86,277.68],"v":[10476600,8528400,3774000,4145200,3643400,2605600,3140000,1230800,927400,945400,1426600,1254800,1556800,862800,944200,774000,593200,1460600,2146000,1199600,991400,1087800,2454400,1466600,3005400,3490400,2793600,1911800,2026600,1659000,991600,1036400,1657400,1036600,1680800,1335200,2003800,940800,1107000,1551600,516600,545400,1169400,2275400,1912600,3097000,5113000,4132200,2475800,2651400,8103200,6077800,5365800,10241000,5141000,3672400,7552000,7014000,9142600,22678200,11168600,6572000,6478400,9982000,11586700,10390200,18906700,11544800,11722700,7356400,8070200,8537500,10525500,6911100,8408700,9639300,4652900,14856400,11969100,8673500,12978800,13743700,18871100,27537200,15520200,12719400,19725100,7764500,11492800,8687300,14451000,10036400,10630600,30107000,28844800,21731800,19364000,24577600,18369800,26523300,15693700,55504800,52031800,47314900,17055600,32500300,14515800,25691000,14414100,14428800,12872900,14846600,15370100,24126300,26708200,18769600,22671100,24870600,20725100,25002300,24892000,19313900,21570100,27924600,20179400,29219300,33661400,20510900,27933300,35448500,25899300,35491400,32006900,27930900,27497100,24168700,22640800,21381800,29603400,18581400,18983100,21360300,37265700,48042800,37544500,27811800,33524400,24039900,31645100,45527700,39985200,24257500,21475300,27216900,35972100,37816000,26662000,37908700,40088500,29695600,38527600,33915800,28536600,25560100,20623900,27055800,29755800,33026400,26255300,33479700,41739300,33157700,40109400,35700500,47116500,31746200,27658900,72232400,44355700,58240200,45023100,58772700,64825400,79670000,57713100,75276100,120883600,85165000,79261700,106449000,110690100,88752200,157718700,109345200,105817700,108448100,88167300,85781200,71553300,83761100,62483200,78535800,67612900,64012000,87562500,88866200,94849400,81228400,51298700,51091900,67845200,52541300,43706200,64574800,55178600,83245900,72747600,52556400,70244600,54384000,101972300,66720900,75261900,59466800,48250700,77609200,78832400,66560800,59662200,45005400,51938800,45656500,40732700,49701800,44560900,36963900,38633500,40930500,46132700,60106200,51342200,36092800,39270600,32623800,33659500,38663100,50426500,26374500,24304500,47661100,32854400,38960700,39568800,30015400,27879200,35192200,27660800,26448100,98240500,32043700,101615900,47396800,44591100,51592100,60899500,48026000,42204800,38000700,46667000,46799000,44532500,35159100,39140900,65476800,101314600,70463900,58576800,45345400,46748500,39445800,65655300,52137000,45844800,42109500,33847600,42859900,26933900,28441500,33028800,29513100,29162700,22212500,41453600,38678200,34644700,33257400,25040100,34036800,28584500,30331200,37510000,42855400,50713900,31817400,39116600,34711800,48069100,32989700,34866500,38475300,29092500,27521900,30043800,28555900,31448600,52748600,32819100,28809100,33981300,31825300,34423200,39165200,91656100,494609900,547399500,410062300,536715400,264530600,207864400,144760400,178035300,143732000,107633400,75800300,109241800,144400400,71674300,80662300,82441700,99032400,91525800,80730900,55198600,88795900,111551100,83137400,90328300,99928400,49578000,92104700,148567700,142512100,178742600,166353700,160038700,109245000,71388500,76502100,78081300,86946600,53165300,85813800,93192600,68994700,55131800,59275900,81386700,59037900,52794900,49933000,65885300,48391800,67035700,49432400,37010300,52157200,58067200,36961500,42091800,34530900,41243000,49315800,48480300,67141300,61618400,39016300,55717200,50510700,41966800,39521300,48478700,45589500,48114400,52811400,41441700,60387400,55840100,62036800,55084420,54323800,32476100,65962300,25885984]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.125,9.5,12.25,13.4375,12.1875,13.875,13,14.25,13,10.9375,12.0625,10.9375,12.25,14.125,13.4375,11.75,15.25,17.375,21.8125,26.625,36.25,39.875,26.5,36.5,39,43.5,44.625,49.0625,28.1875,18.625,25.73,26.13,22.9,22.03,10.93,16.4,22.55,19.98,15.95,17.02,14.83,22.91,28.3,34.98,44.25,43.35,43.96,54.65,44.9,48.08,43,45.48,42.15,38.36,39,41.9,42.38,42.95,38.7,42.59,33.15,21.77,20.56,13.93,7.81,13.48,24.14,26.14,33.38,22.9,32.05,47.49,41.89,37.87,21.29,25.95,29.34,26.43,30.29,34.77,33.25,33.59,38.43,47.17,54.97,55.59,67.06,82.93,81.8,79.96,89.23,99.6,81.75,67.47,74.49,82.72,98.32,109.71,118.38,120.17,118,103.05,130.33,96.4,115.79,122,108.21,134.55,30.3,51.99,65.15,74.8,86.5,85.9,92.3,77.57,84.34,34.87,38.43,50.54,64.25,103.5,91.75,127.26,140.11,159.75,177.56,231.54,204.52,310,320.63,278.5,282.85,317.62,266.12],"h":[9.75,12.5,13.75,14.5,14.6875,15,15.25,14.25,13.375,12.1875,12.625,12.5,14.5625,14.25,13.625,16.4375,19.6875,22.9375,26.8125,35.4375,40.375,43.9062,37.125,40.25,44.5,51.625,58.875,56.375,28.3125,25.9375,27.8,30.25,23.09,24.88,17.6,23.95,24.38,20.59,22.44,18.21,23.42,32.68,35,46.92,45.99,44.95,55.47,55.23,49,49.47,47.35,46.77,43.86,39.28,43.97,46.36,45.17,42.95,43.96,42.59,35.98,30.35,21.34,15.5,17.88,25.02,27.39,33.93,38.12,32.73,47.83,49.99,42.3,39.43,30.99,31.96,29.45,31.97,36.18,38.56,38.62,40.71,47.66,54.93,57.38,69.31,83.9,85.56,83.32,97.6,103.4,99.81,84.56,75.72,86.84,101.11,115.63,125,133.75,135.65,120.73,133.6,131.48,124.25,131.04,122.9,134.6,135.32,75.55,74.44,85.1,99.24,97.72,95.23,98.27,90.55,87.68,52.42,61.78,76.3,105.21,112.95,130.97,141.62,162.5,184.41,258.7,277.08,314.17,366.5,322.95,356.39,333.39,334,289.17],"l":[7.8125,9.1875,11.5625,12.375,11.8125,12.875,12.6875,12,10.6875,10.625,10.4375,10.75,12,11.4375,11.5,11.625,14.9375,17.2188,20.8125,24.75,32.625,23.125,17,31.375,31.875,41.0625,42.625,25.3125,16.125,18.5625,18.15,19.87,18.65,7.75,8.32,16.03,19.35,14,15,12.42,14.6,22.27,27.08,34.82,37.8,39.1,43.6,43.05,40.72,41.56,38.59,40.59,35,32.47,38.06,38.97,40.57,33.88,37.37,30.22,22.15,19.04,5.97,5.4,7.75,11.8,18.95,24.14,22.55,21.97,30.87,40.26,32.68,21.5,18.7,25.4,22.12,22.45,30.26,31.72,31.35,33.31,35.97,45.95,49.65,53.66,52.32,72.79,65.91,77.74,87.08,64.21,64.95,65.1,67.53,82.72,93.86,107.79,117.55,115.94,101.2,102.64,89.48,91.88,114.39,100.64,100,19.25,22.25,45.71,51.33,64.26,76.13,66.9,64.2,61.45,33,31.09,36.92,48.68,59.37,89.56,78.35,113.1,125.06,130.08,170.24,194.31,164.01,297.84,244.45,256.16,232.1,222.22,263.22],"c":[9.5,12.25,13.375,12.4375,13.875,13,14.25,13.0625,11,12.125,11,12.1875,14.25,13.3125,11.6875,15.25,17.4688,21.875,26.6562,35.1875,39.75,26.5625,37,39,43.75,45,49.3125,28,18.5,25.74,26.45,23.05,22.11,10.73,16.2,22.55,19.5,15.92,16.7,15.03,23.16,28.11,34.79,44.1,43.41,43.6,54.44,44.69,48.36,43.2,45.06,42.02,38.25,38.81,41.38,42.16,42.98,39.03,42.44,32.9,22.47,20.75,13.75,8.01,13.54,24.08,25.28,32.99,22.77,31.53,47,41.26,37.64,21.64,24.77,29.43,26.03,30.21,34,33.22,33.34,38.28,47.42,54.56,55.6,67.29,82.43,81.85,78.69,89.09,101.21,82.15,67.15,74.95,82.04,98.11,109.23,118.54,119.28,117.74,103.6,129.94,97.79,114.62,121.21,108.33,133.51,32.17,50.3,64.73,74.69,85.61,85.28,88.95,76.9,83.78,34.91,37.9,49.43,65.3,103.74,92.14,129.49,139.01,159.43,177.36,230.69,205.44,313.14,323.58,278.92,275.18,317.67,265.86,277.68],"a":[6.1132,7.8827,8.6067,8.0034,8.9284,8.3654,9.1697,8.4056,7.1089,7.8817,7.1882,8.008,9.4065,8.8339,7.7976,10.2215,11.7557,14.7739,18.058,23.9035,27.0608,18.1368,25.3374,26.7781,30.1114,31.0451,34.0963,19.4231,12.8917,18.0412,18.6449,16.3251,15.7557,7.6932,11.7078,16.3973,14.2619,11.7414,12.4018,11.2726,17.4796,21.3026,26.4676,33.6516,33.2348,33.4833,41.9112,34.501,37.4392,33.5638,35.1207,32.7513,29.9332,30.489,32.6305,33.366,34.1356,31.1187,33.9543,26.4412,18.1527,16.8564,11.1699,6.507,10.9993,19.5615,20.5364,26.7996,18.4973,25.6136,38.1807,33.5178,30.5771,17.648,20.2829,24.1837,21.4788,25.0249,28.2618,27.7066,27.8951,32.2275,40.1534,46.4237,47.5373,57.7873,71.0497,70.8266,68.3677,77.708,88.6217,72.3022,59.3877,66.7344,73.4669,88.2937,98.7302,107.7046,108.8933,108.0214,95.5949,120.5426,91.3238,107.6721,114.521,103.0633,127.8004,31.0999,48.6268,62.5768,72.2055,82.7623,82.4433,85.9912,74.342,80.9932,33.7488,36.6393,47.7858,63.1279,100.2892,89.0751,125.1827,134.386,154.1268,171.8611,224.0559,200.2288,306.0573,317.2312,274.3803,272.1434,315.7934,265.86,277.68],"v":[22779000,10394200,5298200,3626800,3363800,2827800,4337000,5008800,9289400,5597400,3685400,4052600,4051600,2613600,5357400,12342200,13230400,21684600,16365400,38834800,24219000,31958900,42174200,23964100,25845300,29148600,33621400,60152000,47964700,27944600,35118000,80683600,62311400,97721800,116402300,72707100,41715800,54343000,68148900,70598000,65776000,77323300,82105600,96839200,87434900,68191300,67167900,106668800,98880700,101212700,85718000,101005000,104659200,102139000,74720600,89838000,101474300,108967600,106521600,174828300,168621200,212659200,285310300,305891300,372881600,282396600,217797600,210160700,271278100,183619000,164092700,202999300,195548600,223077200,182979400,223002400,156606400,136091000,120158300,147169400,126705600,104946400,101105500,119476200,97463400,89301100,231900100,143580000,151130300,131466700,118832500,237255300,150670700,157238100,121801900,98235300,91704600,102344300,92942200,92952500,131079300,105645800,115925300,95089700,90048300,114376800,100229800,625431200,1494177200,617155400,429400700,329442500,234778300,271289100,255545600,273394100,290250400,487608400,340672200,241530000,232171700,183402400,193219500,164210100,153478400,147185900,117865700,164937400,156351900,131998800,142182600,154640500,172961320,152762200,25885984]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.125,13.4375,14.25,10.9375,11.75,26.625,36.5,49.0625,26.13,16.4,17.02,34.98,54.65,45.48,41.9,42.59,13.93,26.14,47.49,25.95,34.77,47.17,82.93,99.6,82.72,120.17,96.4,134.55,74.8,77.57,50.54,127.26,231.54,278.5],"h":[13.75,15.25,14.25,14.5625,26.8125,43.9062,58.875,56.375,30.25,24.38,35,55.47,55.23,46.77,46.36,42.59,27.39,47.83,49.99,36.18,47.66,83.9,103.4,99.81,133.75,135.65,134.6,135.32,99.24,90.55,130.97,258.7,366.5,356.39],"l":[7.8125,11.8125,10.4375,10.75,11.625,17,31.375,16.125,7.75,14,12.42,34.82,38.59,32.47,33.88,5.97,5.4,21.97,18.7,22.12,31.35,45.95,65.91,64.21,82.72,89.48,91.88,19.25,64.2,31.09,48.68,113.1,164.01,222.22],"c":[13.375,14.25,11,11.6875,26.6562,37,49.3125,26.45,16.2,16.7,34.79,54.44,45.06,41.38,42.44,13.75,25.28,47,24.77,34,47.42,82.43,101.21,82.04,119.28,97.79,133.51,74.69,76.9,49.43,129.49,230.69,278.92,277.68],"a":[8.6067,9.1697,7.1882,7.7976,18.058,25.3374,34.0963,18.6449,11.7078,12.4018,26.4676,41.9112,35.1207,32.6305,33.9543,11.1699,20.5364,38.1807,20.2829,28.2618,40.1534,71.0497,88.6217,73.4669,108.8933,91.3238,127.8004,72.2055,74.342,47.7858,125.1827,224.0559,274.3803,277.68],"v":[38471400,14155400,23581000,16075200,63622600,137186900,112579400,171179300,357119100,236914800,295802900,319633300,392480200,382523800,406801500,841419000,1178967100,829150500,804604500,635858100,479926900,538140800,545009500,666966000,385226400,445602900,399744600,3166164500,1091055500,1391925100,850323600,582740100,595470700,506250004]}},"actions":[{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1996-05-28","kind":"dividend","label":"D","title":"1996-05-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-12-17","kind":"dividend","label":"D","title":"1997-12-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-05-29","kind":"dividend","label":"D","title":"1998-05-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-08-03","kind":"split","label":"S","title":"1998-08-03 · 2:1 split"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-05-28","kind":"dividend","label":"D","title":"1999-05-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-09-09","kind":"dividend","label":"D","title":"1999-09-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-06-05","kind":"dividend","label":"D","title":"2000-06-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-09-14","kind":"dividend","label":"D","title":"2000-09-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-06-04","kind":"dividend","label":"D","title":"2001-06-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-03-14","kind":"dividend","label":"D","title":"2002-03-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-06-03","kind":"dividend","label":"D","title":"2002-06-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-06-02","kind":"dividend","label":"D","title":"2003-06-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-09-09","kind":"dividend","label":"D","title":"2004-09-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-12-21","kind":"dividend","label":"D","title":"2004-12-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-09-22","kind":"dividend","label":"D","title":"2005-09-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-12-14","kind":"dividend","label":"D","title":"2005-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-05-18","kind":"dividend","label":"D","title":"2012-05-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-09-21","kind":"dividend","label":"D","title":"2012-09-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-05-17","kind":"dividend","label":"D","title":"2013-05-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-09-27","kind":"dividend","label":"D","title":"2016-09-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-03-03","kind":"dividend","label":"D","title":"2017-03-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-12-20","kind":"dividend","label":"D","title":"2017-12-20 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-09-25","kind":"dividend","label":"D","title":"2025-09-25 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $5.75 vs $5.68 est. (+1.2%) · ▼ 8.5% that session","tone":"down"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $2.80 vs $2.81 est. (−0.4%) · ▲ 18.6% that session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $3.60 vs $3.20 est. (+12.5%) · ▲ 3.8% that session","tone":"up"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $4.21 vs $3.97 est. (+6.0%) · ▲ 5.7% that session","tone":"up"},{"t":"2026-09-17","kind":"dividend","label":"D","title":"2026-09-17 · $1.50 dividend (ex-date, current split terms)"}]}