{"ticker":"RCI","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[40.8,40.15,39.78,40.37,40.4,40.61,40.4,40.32,40.25,40.03,39.32,38.72,38.76,38.96,38.45,38.49,38.03,38.45,38.11,38.13,38.28,38.15,38.8,38.98,39.05,39.15,39.3,38,37.48,37.21,36.27,36.71,36.54,36.28,36.79,37.14,36.78,36.59,36.3,35.67,35.78,36.12,36.1,35.76,35.56,35.7,35.22,35.26,35.51,35.24,35.54,35.43,35.69,35.83,35.81,36.04,36.15,34.79,34.6,34.37,34.04,33.57,33.08,31.64,31.48,30.65,30.38,30.6,30.47,30.37,30.6,30.39,30.47,30.85,30.18,31.09,30.79,30.88,30.09,29,29.06,29.01,28.44,28.65,28.15,28.05,28.18,28.31,28.72,29.29,29.07,28.74,28.37,27.14,27.41,27.92,28.74,26.99,26.92,26.89,27.27,27.88,28.47,28.18,27.77,28,28.01,28.25,28.42,28.28,28.2,27.85,27.89,27.62,27.65,28.03,28.4,28.19,27.85,27.88,27.95,27.93,27.96,28.38,28.58,28.15,27.78,27.31,27.26,27.54,27.6,27.96,27.22,26.52,25.39,25.38,26.12,25.2,25.15,23.58,24.19,23.66,24.6,25.17,25.1,25.18,25.84,25.66,25.25,25.31,25.05,25.15,25.65,25.75,25.97,25.57,25.53,25.45,25.49,25.61,25.52,25.59,25.71,25.29,25.06,25.41,25.43,25.62,25.88,25.86,26.07,26.21,26.51,26.32,26.51,26.75,26.65,26.9,26.84,26.64,26.3,26.88,27.32,27.17,27.48,27.79,27.87,27.34,27.87,27.65,28.23,28.66,29.18,29.43,29.17,29.68,30.22,31.74,32.08,31.78,32.27,32.13,32.8,33.46,33.3,33.46,33.66,33.13,33.08,33.47,34.7,34.5,34.27,34.05,33.95,33.6,33.2,33.58,33.8,34.04,33.87,32.99,33.87,33.97,34.02,34.06,34.76,35.02,35.37,35.16,35.22,35.33,35.75,35.71,35.5,35.28,35.62,35.65,35.68,35.58,35.8,35.72,35.33,35.73,35.6,35.43,35.76,35.73,35.8,35.91,35.53,35.34,35.37,35.26,35.3,34.7,35.22,35.7,35.55,34.47,34.71,35.35,34.79,34.88,35.71,35.55,36.37,36.7,36.72,36.7,37.04,37.3,37.21,36.5,36.74,37.77,38.69,39.31,39.97,40.13,39.66,39.25,38.86,38.16,38.05,37.24,36.99,37.42,37.75,38.24,38.33,38.33,38.36,38.51,38.42,38.3,37.82,38.3,38.48,38.68,39.25,38.94,39.17,38.8,37.96,37.77,37.19,36.7,36.41,36.07,36.33,36.33,36.72,36.92,37.22,36.65,36.53,36.82,37.15,37.38,37.2,37.57,37.76,37.77,37.88,37.85,37.11,36.51,36.59,36.56,36.33,35.83,35.96,35.5,35.81,36.66,37,37.17,36.98,36.63,36.66,37.65,38.48,38.08,36.9,37.55,37.03,36.77,36.24,37.2,37.6,37.92,38.77,38.79,38.33,38.39,38.33,38.45,38.75,39.22,39.68,39.64,39.77,40.63,40.25,40.37,40.68,40,40.17,39.8,39.32,38.6,39.06,39.12,39.23,38.72,38.71,38.42,38.87,39.08,39.03,39.04,38.68,38.25,38.28,37.28,35,34.34,33.79,33.25,32.91,32.53,32.83,33.39,33.21,33.4,33.43,33.38,34.18,37.82,37.2,36.06,36.6,36.03,36.37,36.48,36.31,36,36.8,36.44,36.76,36.93,36.71,36.3,36.35,35.51,35.25,35.81,35.54,35.81,36.8,36.5,36.78,37.37,38.23,38.53,39.48,38.16,37.99,38.07,37.62,37.42,37.54,38.7,39.02,38.58,38.9,38.12,37.16,37.32,36.42,36.67,35.5,35,35.08,33.92,32.18,32.6,31.78,31.73,32.48,32.9,32.95,33.14,33.31,32.95,34.07,35.16,34.67,34.41,33.44,32.55,32.71,32.82,33.09,34.75,34.72,33.75,34.23,33.71,33.85,34.17,34.58,34.13,34.55,35.19,35.94,36.45,36.31,36.4,36.1,36.55,36.43,36.16,36.25,36.5,36.64,36.68,36.5,36.9,36.39,36.97,37.91,37.16,36.86,36.53,36.47,36.77,36.54,35.76,36.3,35],"h":[40.92,40.34,40.5,40.7,40.66,40.68,40.47,40.4,40.28,40.19,39.36,38.98,39.26,38.96,38.59,38.76,38.45,38.62,38.17,38.44,38.63,38.71,39.12,39.23,39.33,39.27,39.32,38.19,37.59,37.24,36.96,36.72,36.59,36.84,37.42,37.14,37.01,36.76,36.48,35.83,36,36.51,36.18,36.21,35.8,35.79,35.48,35.48,36.1,35.74,35.84,35.76,36.02,36.1,36.1,36.28,36.15,35.53,34.77,34.39,34.13,33.59,33.1,31.91,31.67,31.03,30.94,30.66,30.6,30.73,30.72,30.56,30.92,30.98,31.06,31.26,31.27,30.88,30.1,29.46,29.07,29.1,28.75,28.75,28.48,28.19,28.53,28.74,29.17,29.46,29.21,29.18,28.4,27.48,27.92,28.69,28.74,27.3,27.15,27.65,27.79,28.41,28.64,28.18,28.15,28.18,28.27,28.49,28.72,28.32,28.23,28.11,28.28,27.96,28.18,28.61,28.78,28.46,28.16,28.11,28.38,28.17,28.43,28.68,28.8,28.18,27.88,27.49,27.5,27.73,28.12,27.96,27.66,26.59,25.6,26.18,26.87,25.77,25.19,24.44,24.26,24.73,25.39,25.25,25.43,25.97,25.98,25.94,26.16,25.46,25.21,25.56,25.73,26.18,26.07,25.7,25.64,25.69,25.7,25.84,25.85,25.83,25.85,25.48,25.42,25.67,25.65,26.02,26.1,26.19,26.23,26.81,26.56,26.83,27.02,27.15,26.84,27.07,26.92,26.75,26.9,27.37,27.32,27.69,27.8,27.95,27.89,27.73,27.98,28.21,29.33,29.51,29.52,29.53,29.69,30.62,31.9,32.37,32.41,32.66,32.35,32.92,33.55,33.53,33.61,34.17,33.66,33.26,33.5,34.24,35.17,35.18,34.45,34.14,33.95,33.82,33.47,33.79,34.14,34.11,33.89,33.74,34.15,34.4,34.65,34.9,35.18,35.43,35.73,35.32,35.59,35.64,35.98,35.71,35.56,35.9,35.94,35.9,35.78,35.84,36.04,36.17,35.78,35.73,35.62,35.98,35.95,35.89,35.9,36.16,35.72,35.49,35.54,35.49,35.3,35.14,35.71,35.82,35.65,34.88,35.2,35.35,35.1,35.86,35.94,36.26,37.26,37.22,36.85,37.17,37.33,37.55,37.21,37.11,37.52,38.74,39.37,39.76,40.26,40.13,39.67,39.4,38.99,38.62,38.22,37.52,37.48,37.91,38.25,38.42,38.44,38.41,38.61,38.79,38.72,38.3,38.42,38.48,38.78,39.24,39.25,39.2,39.17,38.97,38.05,37.79,37.25,37.01,36.41,36.45,36.44,36.71,36.99,37.37,37.46,37.01,36.76,37.26,37.36,37.51,37.69,38.01,37.93,38.4,37.93,38.04,37.23,36.92,36.78,36.76,36.33,36.29,36.16,35.89,36.8,36.85,37.21,37.44,37,36.94,36.96,38.66,38.65,38.37,37.43,37.62,37.39,36.85,37.12,37.83,37.94,38.63,39.08,38.81,38.57,38.39,38.5,38.78,39,39.79,39.83,40.19,41.14,40.74,40.75,40.71,40.84,40.88,40.41,39.84,39.45,38.97,39.34,39.7,39.28,39.02,38.8,39.26,39.25,39.35,39.33,39.04,38.76,38.45,38.61,37.48,35.27,34.34,33.89,33.39,33.43,32.83,33.35,33.46,33.85,33.75,33.62,33.47,37.49,38.48,37.23,36.94,36.64,36.51,36.51,36.88,36.37,36.63,37.08,36.84,37,37.24,36.71,36.41,36.39,35.85,35.64,35.94,36.31,36.69,37.25,36.88,37.84,38.46,38.68,39.35,39.65,38.6,38.59,38.21,38.21,37.93,38.99,38.89,39.23,39.14,38.97,38.2,37.64,37.32,36.72,36.67,35.65,35.06,35.11,34.24,32.49,33.1,32.59,32.69,33.21,33.07,33.53,33.79,33.57,34.08,35.03,35.16,35.14,34.59,34.54,33.47,32.95,33.17,34.86,35.48,34.72,34.17,34.24,34.1,34.03,34.65,34.98,34.7,35.48,35.86,36.41,36.68,36.7,36.44,36.7,36.67,36.64,36.44,36.63,37.18,36.94,36.94,37.27,37.35,37.39,38.09,37.94,37.44,37.01,36.95,36.53,37.77,36.57,36.17,36.35,35.19],"l":[39.39,39.69,39.65,40.12,40.23,40.22,39.99,40,39.71,39.26,38.9,38.54,38.75,38.35,38.24,38.23,37.94,38.1,37.99,37.99,38.13,38.1,38.75,38.77,38.69,38.79,37.67,37.12,37.23,36.01,36.1,36.31,35.96,35.94,36.35,36.33,36.27,36.29,35.82,35.17,35.58,35.97,35.64,35.58,35.4,35.2,34.95,35.17,35.47,34.99,35.31,35.42,35.3,35.56,35.53,35.99,34.84,34.54,34.28,33.8,33.52,33.1,31.89,31.4,30.73,30.37,30.24,30.19,30.22,30.32,30.06,29.91,30.4,30.34,30.06,30.69,30.75,30.39,28.96,28.89,27.63,28.42,28.39,27.96,27.89,27.81,28.17,28.31,28.64,28.8,28.64,28.2,27.45,26.57,27.41,27.72,26.66,26.58,26.83,26.86,27.15,27.88,27.87,27.82,27.39,27.69,27.84,28.16,28.19,27.87,27.83,27.54,27.57,27.37,27.49,27.97,28.03,27.82,27.27,27.49,27.72,27.74,27.96,28.19,28.14,27.71,27.28,27.04,27.22,27.36,27.55,27.27,26.64,24.76,24.86,25.25,25.73,24.61,23.73,23.32,23.18,23.66,24.52,24.63,24.98,25.11,25.48,25.23,25.02,25.13,24.67,25.15,25.37,25.47,25.31,25.33,25.19,25.3,25.27,25.41,25.47,25.38,25.35,24.8,25.05,25.37,25.37,25.62,25.78,25.69,25.8,26.21,26.27,26.32,26.47,26.64,26.65,26.75,26.57,26.43,26.3,26.7,26.98,27.15,27.48,27.67,27.2,27.31,27.56,27.62,28.23,28.66,29.16,28.96,29.11,29.68,30.06,31.27,31.85,31.74,31.84,32.01,32.8,32.96,33.02,33.45,33.03,32.7,32.95,33.33,33.6,34.37,34.1,33.83,33.44,33.22,33.06,33.27,33.69,33.67,32.96,32.99,33.7,33.8,34.01,34.06,34.7,34.97,35.16,35.05,35.21,35.22,35.6,35.33,35.17,35,35.62,35.48,35.3,35.28,35.59,35.62,35.15,34.99,35.28,35.25,35.64,35.37,35.56,35.71,35,34.91,34.99,35,34.64,34.54,35.09,35.54,33.89,34.44,34.62,34.73,34.33,34.85,35.26,35.51,36.36,36.64,36.05,36.58,36.89,37.02,36.42,36.5,36.73,36.97,38.52,39.19,39.64,39.55,39.08,39.08,38.07,37.97,37.03,36.6,36.62,37.23,37.75,37.83,38.03,37.72,38.22,38.31,38.02,37.68,37.71,37.44,38.09,38.57,38.87,38.78,38.4,37.76,37.42,37.45,36.39,36.49,35.66,35.91,36.11,36.02,36.58,36.78,36.45,36.46,36.38,36.82,37.07,37.27,37.2,37.46,37.72,37.77,36.97,37.05,36.57,36.45,36.2,36.21,35.59,35.83,35.53,35.35,35.81,36.38,36.76,36.84,36.27,36.39,36.09,36.88,37.45,36.73,36.8,36.86,36.62,35.99,36.15,37.12,37.24,37.81,37.91,38.17,38.18,38.01,38.17,38.41,38.28,38.8,39.31,39.52,39.5,39.75,39.94,40.12,40.16,39.69,39.61,39.23,38.54,38.4,38.64,38.91,38.85,38.31,38.02,38.11,38.72,39,38.84,38.39,37.88,37.65,38.06,35,34.27,33.11,33,31.97,32.21,32.35,32.69,33.1,33.21,33.03,33.25,32.95,34.16,36.78,35.9,36.06,36.01,35.89,36.22,36.36,35.84,35.81,36.01,36.44,36.4,36.47,36.23,35.91,35.67,35.29,35.22,35.18,35.54,35.76,36.55,36.42,36.67,37.17,37.79,38.52,38.13,37.73,37.9,37.52,37.54,37.35,37.54,38.27,38.4,38.25,37.73,37.11,37.11,36.22,36.03,35.38,34.56,34.68,33.83,32.47,32.11,31.38,31.44,31.54,32.48,32.5,32.85,32.83,32.89,32.9,33.79,34.56,34.65,33.89,32.85,32.55,32.26,32.64,33.04,34.72,33.84,33.66,33.73,33.61,33.32,33.91,34.36,34,34.55,35,35.87,36.31,36.09,35.82,35.96,35.76,36.25,35.77,36.12,36.48,36.26,36.43,36.5,36.35,36.34,36.91,37.37,36.45,36.43,35.63,35.94,36.52,35.77,35.68,35.07,34.36],"c":[39.65,39.86,40.36,40.29,40.59,40.22,40.08,40.24,40.21,39.38,39.16,38.84,39.01,38.53,38.5,38.24,38.39,38.11,37.99,38.24,38.23,38.67,39.07,39.11,39.04,39.23,37.99,37.14,37.31,36.3,36.84,36.32,36.08,36.66,37.29,36.58,36.76,36.32,35.84,35.79,35.98,36.13,35.75,35.71,35.79,35.29,35.21,35.38,35.88,35.39,35.51,35.74,35.85,35.84,36.03,36.11,35.15,34.58,34.53,34.2,33.71,33.39,31.89,31.67,30.76,30.39,30.75,30.55,30.49,30.65,30.36,30.46,30.73,30.38,30.84,30.77,31.05,30.53,29,29.37,28.55,28.46,28.49,28.21,28.27,28.1,28.3,28.47,29.07,29.07,28.75,28.62,27.48,27.12,27.71,28.56,26.9,26.96,26.93,27.39,27.74,28.26,28.03,27.82,28.08,28.04,28.19,28.25,28.43,28.22,27.9,27.76,27.67,27.51,28.07,28.36,28.43,28.02,28.05,27.97,27.85,27.97,28.32,28.64,28.26,27.91,27.29,27.07,27.38,27.69,27.76,27.28,26.73,25.25,25.29,26.07,25.82,24.72,23.92,24.28,23.54,24.49,25.21,24.94,25.09,25.91,25.54,25.41,25.08,25.24,25.16,25.49,25.69,26.09,25.41,25.51,25.4,25.43,25.47,25.43,25.53,25.77,25.43,24.98,25.36,25.56,25.65,25.89,25.87,26.04,26.09,26.58,26.28,26.57,26.84,26.83,26.76,26.81,26.7,26.6,26.65,27.26,27.06,27.66,27.65,27.92,27.41,27.58,27.75,28.16,29.14,29.1,29.33,29.08,29.66,30.32,31.86,32.07,31.85,32.25,32.15,32.87,33.46,33.25,33.43,33.66,33.11,32.93,33.32,34.14,34.58,34.46,34.32,33.92,33.68,33.35,33.4,33.69,34.04,33.67,33.03,33.69,33.97,33.89,34.14,34.82,35.06,35.32,35.17,35.23,35.34,35.6,35.64,35.5,35.25,35.78,35.7,35.83,35.55,35.69,35.59,35.89,35.72,35.51,35.43,35.98,35.79,35.76,35.8,35.75,35.16,35.38,35.05,35.32,34.64,35.08,35.66,35.61,34.47,34.84,35.15,34.75,34.97,35.82,35.54,36.2,36.79,36.77,36.77,36.86,37.19,37.25,36.6,36.96,37.35,38.62,39.34,39.74,39.99,39.78,39.42,39.14,38.48,38.06,37.24,36.81,37.43,37.73,38.16,38.42,38.38,38.37,38.53,38.52,38.32,37.78,38.34,38.18,38.45,39.15,39.12,38.94,38.69,37.83,37.55,37.5,36.55,36.58,35.88,36.17,36.22,36.67,36.8,37.22,36.65,36.62,36.76,36.99,37.27,37.41,37.5,37.84,37.73,37.93,37.78,37.08,36.57,36.53,36.37,36.33,35.66,36.09,35.58,35.77,36.53,36.75,37.09,36.9,36.49,36.66,36.29,38.57,37.81,36.87,37.35,37.24,36.74,36.07,37.1,37.63,37.9,38.59,38.8,38.47,38.32,38.22,38.41,38.59,38.97,39.68,39.41,39.93,40.97,40.35,40.49,40.6,40.23,40.63,39.8,39.47,38.68,38.72,38.87,39.45,39.02,38.65,38.18,39.04,38.75,39.07,38.93,38.49,37.97,38.45,38.14,35.03,34.41,33.27,33.25,32.8,32.44,32.76,33.28,33.27,33.35,33.32,33.36,32.99,37.48,37.35,36.06,36.53,36.06,36.26,36.43,36.44,35.9,36.58,36.44,36.57,36.9,36.53,36.3,36.1,35.71,35.34,35.53,35.67,36.13,36.65,36.6,36.82,37.49,38.25,38.55,39.33,38.22,37.81,38.04,37.63,37.73,37.56,38.6,38.77,38.56,38.86,38.11,37.16,37.57,36.25,36.57,35.48,34.8,34.84,34.05,32.5,32.12,31.62,31.45,32.48,32.77,32.85,32.93,33.38,32.92,33.86,34.8,34.66,34.85,34.37,32.95,32.67,32.73,32.81,34.75,34.82,34.08,33.85,34.05,33.85,33.93,34.54,34.47,34.62,35.31,35.84,36.4,36.44,36.09,35.91,36.53,36.35,36.27,36.39,36.59,36.93,36.44,36.59,36.89,36.41,36.65,38,37.52,36.87,36.44,36.09,36.21,36.65,35.84,35.9,35.12,35.08],"a":[36.7964,36.9913,37.4553,37.3903,37.6687,37.3254,37.1954,37.3439,37.3161,36.5458,36.3416,36.0447,36.2024,35.757,35.7291,35.4879,35.6271,35.3672,35.2559,35.4879,35.4786,35.8869,36.2581,36.2952,36.2303,36.4066,35.2559,34.467,34.6248,33.6875,34.1886,33.706,33.4833,34.0216,34.6062,33.9473,34.1144,33.706,33.2606,33.2142,33.3905,33.5297,33.1771,33.1399,33.2142,32.7502,32.6759,32.8337,33.2977,32.843,32.9543,33.1678,33.2699,33.2606,33.4369,33.5112,32.6202,32.4168,32.37,32.0606,31.6012,31.3013,29.8951,29.6889,28.8358,28.4889,28.8264,28.6389,28.5827,28.7327,28.4608,28.5546,28.8077,28.4796,28.9108,28.8452,29.1076,28.6202,27.1859,27.5327,26.764,26.6797,26.7078,26.4453,26.5016,26.3422,26.5297,26.689,27.2515,27.2515,26.9515,26.8297,25.761,25.4235,25.9766,26.7734,25.2173,25.2735,25.2454,25.6766,26.0047,26.4922,26.2766,26.0797,26.3234,26.2859,26.4266,26.4828,26.6515,26.4547,26.1547,26.0235,25.9391,25.7891,26.3141,26.5859,26.6515,26.5927,26.6212,26.5452,26.4314,26.5452,26.8774,27.1811,26.8205,26.4883,25.8999,25.6911,25.9853,26.2795,26.3459,25.8904,25.3684,23.9638,24.0018,24.742,24.5048,23.4608,22.7015,23.0432,22.3409,23.2425,23.9258,23.6696,23.8119,24.5902,24.239,24.1156,23.8025,23.9543,23.8784,24.1916,24.3814,24.761,24.1156,24.2106,24.1062,24.1346,24.1726,24.1346,24.2295,24.4573,24.1346,23.7076,24.0682,24.258,24.3434,24.5712,24.5522,24.7136,24.761,25.2261,24.9413,25.2166,25.4728,25.4633,25.3969,25.4443,25.3399,25.245,25.6444,26.2314,26.0389,26.6163,26.6066,26.8664,26.3757,26.5393,26.7029,27.0974,28.0404,28.0019,28.2232,27.9827,28.5408,29.1759,30.6578,30.8599,30.6482,31.0331,30.9368,31.6297,32.1974,31.9953,32.1685,32.3899,31.8606,31.6874,32.0627,32.8517,33.2751,33.1597,33.0249,32.64,32.4091,32.0916,32.1397,32.4187,32.7555,32.3995,31.7836,32.4187,32.6882,32.6112,32.8517,33.5061,33.737,33.9872,33.8429,33.9006,34.0065,34.2566,34.2951,34.1604,33.9199,34.4299,34.3529,34.478,34.2085,34.3433,34.247,34.5357,34.7223,34.5182,34.4404,34.9751,34.7904,34.7612,34.8001,34.7515,34.178,34.3918,34.0711,34.3335,33.6725,34.1002,34.664,34.6154,33.5073,33.8669,34.1683,33.7794,33.9933,34.8195,34.5474,35.1889,35.7625,35.743,35.743,35.8305,36.1513,36.2096,35.5778,35.9277,36.3068,37.5413,38.2412,38.6301,38.8731,38.6689,38.319,38.0468,37.4053,36.997,36.1999,35.7819,36.3846,36.6762,37.0942,37.3469,37.308,37.2983,37.4539,37.4441,37.2497,36.7248,37.2692,37.1136,37.3761,38.0565,38.0274,37.8524,37.6094,36.7734,36.5012,36.4526,35.5292,35.5583,34.8779,35.1598,35.2084,35.6458,35.7722,36.1804,35.6264,35.5972,35.7333,35.9569,36.2291,36.3651,36.4526,36.7831,36.6762,36.8706,36.7248,36.0444,35.5486,35.5097,35.3542,35.3153,34.664,35.082,34.5863,34.7709,35.5097,35.7236,36.0541,35.8694,35.4708,35.6361,35.2764,37.4927,36.754,35.8402,36.3068,36.1999,35.7139,35.0626,36.0638,36.579,36.8415,37.5122,37.7163,37.3955,37.2497,37.1525,37.3372,37.5122,37.8816,38.5717,38.3093,38.8148,39.8257,39.223,39.3591,39.466,39.1064,39.4952,39.042,38.7183,37.9433,37.9826,38.1297,38.6987,38.2769,37.9139,37.4529,38.2965,38.012,38.3259,38.1886,37.757,37.2469,37.7177,37.4136,34.3628,33.7547,32.6364,32.6168,32.1753,31.8222,32.1361,32.6462,32.6364,32.7148,32.6854,32.7247,32.3617,36.7662,36.6387,35.3732,35.8343,35.3732,35.5694,35.7362,35.746,35.2163,35.8833,35.746,35.8735,36.1972,35.8343,35.6087,35.4125,35.0299,34.6669,34.8533,34.9907,35.4419,35.952,35.9029,36.1188,36.776,37.5215,37.8158,38.581,37.4921,37.0899,37.3155,36.9133,37.0114,37.1976,38.2276,38.3959,38.188,38.4851,37.7423,36.8015,37.2075,35.9003,36.2172,35.1377,34.4642,34.5039,33.7215,32.1864,31.8101,31.3149,31.1466,32.1666,32.4538,32.5331,32.6123,33.0579,32.6024,33.5333,34.4642,34.3256,34.5138,34.0384,32.6321,32.3548,32.4142,32.4934,34.4147,34.4841,33.7512,33.5234,33.7215,33.5234,33.6026,34.2068,34.1374,34.286,34.9693,35.4942,36.0488,36.0884,35.7418,35.5635,36.1776,35.9993,35.9201,36.0389,36.237,36.5737,36.0884,36.237,36.5341,36.0587,36.2964,37.6334,37.158,36.87,36.44,36.09,36.21,36.65,35.84,35.9,35.12,35.08],"v":[1750400,1082900,2003200,497100,459800,634600,519600,487100,519200,748900,985000,1174800,679100,683400,527100,428000,797800,402700,227300,685000,544400,596800,500500,651300,669200,638700,874200,985800,1016300,1006000,891900,763200,508500,1463200,1326200,1102700,1286300,4137100,3669900,599400,1281500,748200,540500,533000,513100,604600,798800,1045900,962000,603200,834300,299900,3901700,507300,614400,420000,791000,3858300,1974800,1396700,1814600,2425300,1306800,779300,2497900,1502600,1676600,843000,357300,719900,1101400,960300,577400,631200,797200,853400,1594200,1220400,972800,1002400,1223000,710800,626500,773000,1216700,778200,718800,637900,2191300,1277900,1147000,931500,1538400,2013900,1009700,3430500,2465200,1242000,753000,836900,1152100,741900,833100,608000,706700,736200,964500,881700,710100,897900,515600,804300,764200,1021800,1367700,961500,1398800,1245200,1572700,1338300,926300,561400,914200,957400,1022900,780000,1656900,853500,806800,970400,1124300,840200,1469900,3271800,1372700,2025800,2310300,1574400,1664200,2344100,2034200,1662700,1125000,1127600,1063300,1035900,1025100,1129500,1503800,1004200,1312900,819600,931300,958800,969100,697400,784100,1111200,1351700,1050700,1034300,849900,985100,985900,638900,894500,396800,844100,1255700,766000,738700,1146900,925000,898900,1263500,1243700,1039200,1324500,1189400,940200,1093900,1464600,1045500,1165700,943100,868900,1298200,1092000,1680700,1218100,2178400,3454200,1538100,1528500,1439700,1534800,3222200,2519100,2776800,2100500,1445300,1489500,2117200,1338000,1359800,1744700,1535000,1562000,1731100,1985700,2479200,1328800,1581400,912400,1166700,1714300,1247900,1211400,921400,1280400,1684300,1238200,916900,614200,821100,1179000,985400,1007900,706500,808600,868800,611800,753600,615800,868600,999000,588000,598200,959500,1044700,1086800,1225800,1161900,832600,838800,651300,739700,758400,667600,1265400,1002900,921700,632500,1002800,973900,879800,665200,628700,1338900,958100,801800,816600,1098700,1601600,1699400,1442300,1771200,680300,902200,1084000,1825800,1287300,1196300,1663500,1295600,2247900,2459800,1155900,834200,1651600,976600,667600,1162700,1006600,1194400,953000,867900,708700,516600,686800,626700,1466500,815700,645700,1538900,606700,823700,1210300,696800,838600,354400,893600,706600,1766000,1582800,941700,915700,659300,1372900,1024000,852100,1020500,1238500,1032800,932600,1464100,870100,1049800,500600,312700,1050700,705400,589800,800000,1201900,1120500,946200,833600,784700,718700,1163200,1308900,763800,649200,980800,996100,737600,1154600,1388400,1447300,1266600,2832400,1503200,1326900,1340400,1212000,1234400,1141500,1139300,1194100,1246600,1143300,1166300,819600,642300,566900,652000,1072600,835000,863900,1126400,1026500,1135100,870300,827800,1046300,844200,899100,768200,1148700,1155400,809900,1109000,1004900,1120300,917700,1945200,1482000,1599400,1025000,1824900,1228400,923800,1323100,1499300,3219800,1512300,2227500,2075400,2790600,1804700,1683500,1173700,1180200,1008400,1661200,1014500,1332000,3872600,2048200,1506400,2117100,1594600,912300,737000,716400,790900,637600,1199800,690600,673100,693500,880300,1187600,1139900,1609600,514900,1421900,706900,878200,1388300,670400,1009100,1382800,2551600,1326900,1497000,1149900,910400,883000,914900,869200,961300,1035400,1182200,905900,1317700,967400,1381600,963700,965200,889300,1013000,1503500,1219600,1448200,551700,1796200,1907300,1510000,1536000,1145500,1460100,1323300,1003900,1604700,1194100,1515100,1324700,2282500,2424800,1399400,1214500,1808900,2349800,1693100,2017600,1618500,724500,1590200,1477700,1101000,772400,1259500,800100,968200,915200,1191800,1467600,687000,689800,764300,765200,721600,982900,1372100,931500,833100,1019200,1117000,945400,1127100,964200,1037000,916200,761000,832800,1001300,1469200,1004000,1017700,2053884]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[40.46,39.5,38.16,37.87,37.63,37.62,38.4,37.56,37.35,38.29,40.2,40.44,39.26,38.34,39.11,39.32,38.73,38.36,39.15,37.2,35.71,35.69,36.75,36.54,35.3,34.62,33.44,35.11,34.41,34.39,34.54,34.27,36.21,35.47,35.97,35.59,35.17,34.41,34.15,33.78,33.88,35.05,35.03,34.34,34.46,35.25,35.08,34.5,34.69,34.04,34.09,34.07,33.28,35.01,34.17,35.43,36.93,37.58,40.32,39.72,39.37,38.14,39.15,38.55,37.44,35.44,35.15,34.83,34,34.18,33.62,35,34.25,34.22,34.45,36.27,36.53,37.23,38.2,38.58,38.98,40.05,38.7,38.86,38.36,39.09,37.92,38.24,38.11,38.96,39.26,38.57,39.58,38.31,40.51,40.8,41.58,42.98,43.99,44.05,44.98,44.15,43.35,44.3,41.69,41.81,42.14,42.33,40.87,41.3,40.6,40.13,39.46,37.59,38.4,38.86,38.58,39.18,38.1,38.64,38.66,38.95,39.21,39.63,43.2,43.14,43.18,43.82,43.18,41.74,41.75,42.33,42.71,43.97,44.65,45.6,46.25,45.91,45.89,45.95,45.88,46.47,46.75,46.57,47.26,47.55,47.37,47.44,49.38,52.57,51.83,51.25,50.55,51.05,51.93,52.13,53.28,51.76,51.61,51.52,51.96,53.85,53.15,52.73,51.83,52.35,53.58,54.07,52.41,50.36,50.23,50.21,50.85,51.41,50.07,50,49.34,47.32,45.4,45.92,46.46,44.92,45.72,44.81,43.93,44.59,45.92,45.18,48.24,47.29,47.2,48.23,48.66,47.2,46.98,47.48,47.16,47,47.29,48.88,50.07,50.15,50.18,51.3,51.14,53.26,52.32,51.46,51.82,52.26,51.83,52.04,51.44,49.6,50.9,51.04,50.93,51.14,53.78,52.62,53.59,53.11,52.73,50.02,51.3,52.39,54.55,54.34,52.55,54.45,54.23,54.56,55.7,52.88,52.65,54.33,54.18,54.09,53.45,53.43,50.93,50.29,50.75,51.1,51.19,52.65,52.57,53.37,51.67,52.72,53.56,54.01,53.95,53.42,52.7,51.98,51.49,51.14,49.8,49.36,49.96,50.57,50.33,48.82,48.96,48.33,50.15,46.89,47.05,47.15,48.07,47.69,48.32,48.69,48.66,49.59,49.48,49.48,49.78,49.72,49.7,50.23,49.93,49.64,48.46,46.01,45.22,38.72,37.71,38.71,42.1,42.79,42.55,41.94,41.09,40.55,39.81,40.08,41.92,44.02,43.05,41.46,39.79,41.06,39.81,42.09,40.35,40.99,41.14,42.21,42.43,42.54,41.85,41.13,38.63,39.24,40.46,41.08,40.8,43.84,40.93,43.84,46.17,46,46.8,47.82,47.65,46.09,47,46.67,47.44,47.85,48.42,45.29,46.46,45.29,43.89,43.84,47.11,48.43,48.8,47.45,47.15,48.14,48.64,48.94,49.32,50.87,51.19,50.9,51.61,52.63,51.45,51.61,52.78,53.6,53.74,52.93,51.07,51.15,51.12,50.73,49.84,50.98,50.6,48.19,46.27,47.14,46.53,47.27,49.1,47.94,46.59,47.54,48.54,46.4,46,45.89,45.33,45.11,46.83,47.66,48.92,49.47,48.08,50.78,51.38,51.52,52,51.28,53.86,54.06,53.78,54.54,57.12,58.68,59.18,57.76,54.36,51.34,49.93,50.72,51.56,51.19,47.36,48.5,48.18,48.01,46.65,45.76,46.65,45.86,44.14,45.71,45.11,43.9,42.91,42.27,42.13,40.5,39.07,37.75,37.49,38.99,41.72,42.33,43.49,44.31,45.2,45.95,44.8,44.6,45.22,46.72,47.67,48.49,48.76,48.45,48.76,48.45,48.95,48.19,47.46,44.58,45.11,45.88,45.67,47.7,49.26,48.15,49.54,49.22,48.8,48.89,45.11,44.54,43.36,43.88,44.44,45.49,45.27,44.68,45.07,44.01,41.89,42.16,39.67,39.37,40.97,39.08,41.74,40.46,38.21,37.89,38.78,36.72,37.2,40.85,41.03,42.62,43.26,43.93,45.41,45.1,46.08,46.36,46.69,47.08,47.63,47.43,46.98,45.45,45.58,45.74,44.34,44.18,42.61,41.44,40.94,39.58,38.24,38.67,38.1,38.63,39.65,39.89,39.42,40.45,38.79,37.62,38.02,37.09,36.97,37.13,37.53,37.84,37.69,39.91,39.66,40.93,40.5,40.48,40.82,40.37,40.25,38.96,38.11,38.98,37.48,36.28,36.3,35.76,35.51,35.69,34.79,33.08,30.6,30.39,31.09,29,28.15,28.72,27.14,26.92,28.18,28.25,27.89,28.19,27.96,27.31,27.22,25.2,24.6,25.84,25.15,25.53,25.59,25.43,26.21,26.75,26.3,27.79,27.65,29.17,32.08,33.46,33.08,34.05,33.8,33.97,35.37,35.71,35.68,35.33,35.73,35.37,35.7,34.79,36.7,37.21,39.31,38.86,37.42,38.36,38.3,38.94,37.19,36.33,36.53,37.2,37.88,36.56,35.81,36.98,38.08,36.24,38.79,38.45,39.77,40,39.06,38.42,38.68,35,32.53,33.43,36.06,36.31,36.93,35.25,36.5,38.53,37.62,38.58,37.32,35.08,31.78,33.14,34.67,32.82,34.23,34.13,36.31,36.16,36.5,37.16,36.77],"h":[40.84,39.81,38.2,38.67,37.83,39.25,38.59,38.2,38.43,40.53,40.59,41.13,39.63,39.3,39.66,39.49,39.02,39.34,39.17,37.36,36.87,36.74,37.55,36.66,35.42,34.67,34.8,35.62,34.61,34.88,34.75,35.97,36.59,36.62,36.16,35.63,35.22,34.92,34.3,34.34,35.51,35.77,35.21,34.95,35.51,35.74,35.24,34.88,35.78,34.65,34.17,34.44,35.26,35.14,35.24,37.25,37.7,40.27,41.38,40.58,39.48,39.46,39.3,38.82,37.64,36.51,35.43,35.55,34.91,34.66,35.11,36.45,36.04,34.61,36.35,37.23,37.94,38.81,39.79,39.15,40.66,40.61,39.38,39.45,39.21,39.25,38.8,38.72,39.4,39.35,39.98,39.16,40.41,40.75,41.73,42,43.29,44.43,44.22,45.5,45.19,44.57,44.21,44.44,42.61,43.1,43.06,42.64,41.81,42.57,40.62,40.4,39.69,38.69,38.89,39.15,39.59,40.01,38.75,38.97,39.9,39.32,39.66,43.97,43.75,43.67,44.09,43.95,43.36,42.39,42.99,43.11,44.43,44.56,45.71,47.42,46.4,46.04,46.15,46.27,46.93,46.98,47.07,47.72,47.78,48.74,47.58,49.45,52.58,53.07,52.3,51.56,51.45,52.17,52.52,53.12,53.55,53.13,51.95,51.96,53.86,54.24,53.64,52.97,52.87,53.72,54.95,54.21,52.48,51.14,50.7,51.05,51,51.41,50.63,50.29,49.34,47.34,46.61,46.49,46.46,46.02,45.72,45.38,44.72,46.79,46.18,48.38,48.48,47.64,48.36,48.65,49.35,47.81,48.14,47.79,47.24,47.53,49.08,50.15,51.32,50.22,51.35,52.04,53.28,53.49,53.3,51.92,52.6,52.88,52.28,52.31,51.79,51.84,52.33,51.97,51.43,53.92,53.89,53.55,54.83,53.21,53.12,51.61,52.66,55.02,55.04,55.17,54.51,55.21,54.99,55.91,55.93,53.54,54.77,54.73,54.18,54.73,54.42,53.68,51.27,51.12,51.6,51.68,53.11,53.23,54.06,53.74,53.69,53.79,54.82,54.53,54.4,54.02,53.41,52.35,51.91,51.6,50.01,49.93,51.22,51.25,50.56,49.36,48.96,50.16,50.95,47.61,48.15,48.4,48.43,48.39,48.84,48.95,49.77,49.6,49.86,50.44,50.15,51.29,51.02,50.37,49.99,50.4,49.47,49.23,45.79,42.92,41.19,42.32,45.35,44.2,43.28,43.1,41.35,41.7,40.54,42.11,44.51,44.6,43.89,41.79,41.08,41.06,42.22,42.19,41.44,42.59,42.37,42.83,43.12,44.88,42.52,41.32,39.2,40.21,41.27,41.59,45.05,43.84,43.01,46.49,46.49,47.39,47.98,47.93,47.71,46.76,47.19,48.59,48.15,48.46,49.34,46.58,46.8,45.31,44.41,47.27,47.95,52.84,48.99,48.09,48.26,48.81,50.26,49.93,50.92,51.67,51.56,52.44,52.3,52.93,52.71,53.01,53.9,53.82,53.74,53.22,51.53,51.73,51.33,50.75,50.78,51.71,50.6,48.48,47.49,47.43,47.4,49.5,50.61,48,48.28,49.55,48.66,47.2,46.27,46.73,46.14,46.88,47.71,48.86,49.64,50.45,51.09,51.92,52.28,53.38,52.61,54.18,54.42,54.22,54.64,57.19,58.86,59.55,64.55,57.9,54.41,51.47,51.46,52.14,52.15,51.45,47.38,48.53,48.79,48.45,46.74,47.32,47.84,46.19,46.75,46.32,45.22,44.47,42.91,42.92,42.17,40.52,40.55,38.17,38.95,42.74,42.56,43.67,44.83,45.63,46.89,47.03,45.49,45.26,47.81,48.17,48.47,49.17,50.16,49.65,49.32,49.2,49.15,48.34,47.79,45.22,45.95,48.7,48.35,49.56,49.26,49.43,50,49.6,49.33,49.11,45.11,44.9,44.32,45.07,46.04,46.26,45.42,45.5,46.87,44.72,42.72,42.21,39.91,41.75,40.97,42.28,42.16,40.53,38.24,39.95,39.42,38.17,40.9,43.43,42.85,43.41,44.81,46.11,46.61,46.93,47.04,47.33,48.08,47.84,48.19,48.09,46.98,46.01,45.93,45.74,44.53,44.38,42.96,41.46,40.94,40.36,38.84,40.48,38.58,39.79,40.29,39.9,40.47,40.73,38.88,38.12,38.33,37.22,37.69,38.39,37.95,39.02,39.87,39.98,41.08,41.32,41.84,41.04,41.2,40.7,40.28,38.96,39.12,39.33,37.59,37.42,36.51,36.21,36.1,36.28,35.53,33.1,30.73,31.06,31.27,29.46,28.74,29.46,28.74,28.64,28.27,28.72,28.78,28.46,28.8,28.12,27.66,25.77,25.97,26.16,26.18,25.85,25.85,26.23,27.02,27.15,27.8,27.98,29.53,32.37,33.55,34.17,35.18,34.14,34.15,35.43,35.98,35.94,36.17,35.98,36.16,35.71,35.82,37.26,37.55,39.37,40.26,38.99,38.44,38.79,39.25,39.2,37.25,37.46,37.51,38.4,38.04,36.76,37.44,38.66,38.37,39.08,38.81,40.19,41.14,40.88,39.7,39.35,38.76,35.27,33.85,38.48,36.94,37.08,37.24,37.25,38.68,39.65,39.23,39.14,37.32,35.11,33.53,35.16,35.14,35.48,34.98,36.68,36.7,37.18,38.09,37.44,37.77],"l":[39.55,37.59,37.13,37.55,36.05,37.44,37.42,37.08,37.23,38.26,39.55,39.12,38.14,37.69,38.38,38.63,37.82,38.15,37.2,35,35.38,35.61,36.65,35.33,34.47,33.02,33.39,34.11,33.36,34.17,33.43,33.4,35.3,34.8,35.32,34.72,34.07,33.94,33.64,33.63,33.84,34.95,33.91,34.18,33.56,34.73,34.35,33.64,34.28,33.18,32.67,32.95,32.7,33.99,34.07,35.38,36.54,37.29,39.73,39.03,38.22,38.07,38.27,37.51,35.3,33.76,34.41,34.33,33.43,32.77,32.5,33.38,33.8,33.25,34.04,35.62,36.5,37.19,37.85,38.2,38.67,37.59,38.2,38.36,38.1,37.92,37.69,37.62,37.8,38.1,38.54,37.37,38.63,38.31,40.43,40.43,40.64,42.98,43.25,43.76,43.91,43.27,42.49,41.85,41.15,41.68,41.89,40.59,40.68,40.28,39.75,39.22,37.06,37.03,38.27,38,38.14,37.81,38.02,38.09,38.43,38.15,38.8,39.35,42.73,42.6,42.44,42.97,41.42,41.33,41.35,41.73,42.58,43.53,44.26,45.5,45.5,45.02,45.36,44.93,45.83,46.47,45.66,46.48,46.46,46.6,46.52,47.04,49.2,51.15,51.04,50.12,50.33,50.85,51.32,51.67,51.11,51.38,50.91,51.21,51.49,52.39,52.05,51.52,51.65,52.24,53.58,51.68,49.99,49.8,49.7,50.21,49.82,49.47,49.33,48.26,47.48,44.43,44.95,45.46,44.65,44.69,44.84,43.63,43.11,43.69,44.81,45.06,46.98,46.52,46.09,47.5,47.24,46.41,46.83,46.52,46.42,46.16,47.05,48.51,49.04,49.51,50.18,50.83,51,51.98,51.46,50.51,51.63,51.65,50.92,50.81,49.27,49.48,49.95,50.53,50.33,51.02,51.76,52.37,52.11,52.13,50.05,49.68,50.65,52.07,53.78,52.34,52.38,53.7,53.12,54.44,51.73,51.34,52.64,53.82,52.88,53.33,52.78,50.06,48.68,49.83,50.45,50.48,50.9,52.37,52.48,51.11,51.28,52.24,53.07,53.25,53.25,51.69,51.28,50.99,50.57,49.62,48.56,48.72,49.87,50.04,48.65,48.27,47.62,47.78,45.94,46.17,46.75,47.06,47.09,47.26,47.12,47.45,47.74,49.07,49.21,49.39,49.33,49.3,49.56,49.61,49.24,49.14,45.58,45.73,36.64,36.81,32.2,38.13,42.08,41.31,39.56,40.85,40.21,38.32,38.91,40.08,41.51,42.74,41.55,39.58,39.69,38.33,39.49,39.15,40.21,40.8,41.05,41.76,42.01,40.97,40.38,39.22,37.84,38.99,39.42,40.15,39.75,40.25,40.58,43.43,45.01,45.42,46.03,46.5,46.29,45.35,46.5,46.67,47.01,47.16,44.99,44.88,44.73,43.92,43.18,43.39,45.96,48.15,47.46,46.04,46.6,47.91,48.45,48.94,48.99,50.24,50.28,50.73,51.08,51.27,51.22,51.49,52.44,52.76,52.2,50.55,50.6,50.73,50.04,49.08,49.67,50.6,47.78,46.33,46.1,46.36,46.16,46.22,48.16,45.2,46.53,47.48,46.44,45.7,44.19,44.88,44.26,45.06,46.36,47.46,48.24,48.45,47.07,50.4,51,50.99,50.5,51.07,52.7,52.82,52.93,54.34,56.67,57.67,57.31,54.27,51.71,48.25,49.6,50.43,50.57,47.64,44.53,46.23,47.35,47.05,44.75,45.68,45.5,42.94,44.14,44.94,43.88,42.42,41.06,40.88,40.51,38.42,37.4,36.23,37.49,38.25,40.7,41.81,42.62,44.3,44.75,44.57,43.75,43.44,44.36,46.32,46.98,47.78,48.18,47.93,48.15,47.92,47.38,46.82,43.58,43.49,45.01,45.41,44.59,47.5,47.94,46.72,48.18,48.48,48.34,45.07,42.71,42.86,42.53,43.6,44.27,44.88,44.11,43.63,43.23,41.68,41.11,39.37,39.09,39.32,38.97,38.98,40.34,37.95,36.69,37.83,36.78,36.55,36.82,39.47,40.94,42.38,42.05,43.87,44.65,44.85,46.07,45.85,46.68,46.61,47.04,46.5,45.41,43.89,45.15,44.07,43.79,42.25,41.05,40.88,39,37.77,37.28,37.24,37.08,38.11,39.38,38.74,38.59,38.99,37.17,37.42,36.54,35.55,36.1,36.72,36.64,37.48,37.32,39.16,39.5,40.39,40.01,39.73,39.39,39.99,38.54,37.94,37.99,37.12,35.96,35.94,35.17,34.95,34.99,34.84,33.1,30.24,30.06,29.91,28.96,27.63,27.81,27.45,26.57,26.83,27.39,27.54,27.37,27.27,27.28,27.04,24.76,23.18,24.52,24.67,25.15,25.19,24.8,25.37,26.21,26.43,26.3,27.2,27.62,29.11,31.74,32.7,32.95,33.06,32.96,33.8,35.05,35,35.28,34.99,34.91,34.54,33.89,34.33,36.05,36.42,39.08,36.6,37.23,37.68,37.44,37.42,35.66,36.02,36.38,37.2,36.2,35.35,35.81,36.09,35.99,36.15,38.01,38.28,39.5,38.4,38.02,38.11,35,31.97,32.35,32.95,35.89,35.81,35.29,35.18,36.42,37.52,37.35,37.11,34.56,31.38,31.44,32.83,32.26,32.64,33.32,34,35.76,35.77,36.34,35.63,34.36],"c":[39.67,38.35,37.65,37.56,37.49,38.48,37.65,37.26,38.38,40.21,40.24,39.46,38.25,38.95,39.5,38.79,38.56,39.27,37.78,35.63,35.64,36.71,36.65,35.39,34.63,33.4,34.73,34.57,34.24,34.5,33.98,35.95,35.37,35.93,35.7,35.37,34.32,34.14,34,33.73,35.4,35.63,34.41,34.41,35.16,35.08,34.51,34.79,35.57,34.21,33.57,33.12,34.97,34.29,35.24,36.99,37.59,40.25,39.8,39.46,38.23,39.33,38.52,37.93,35.4,34.86,35,34.46,33.92,33.31,35.1,34.19,34.52,34.37,35.85,36.6,37.43,38.33,38.69,38.9,40.04,38.51,39.16,38.47,38.88,38.1,38.06,38.08,38.83,39.26,38.82,39.15,38.71,40.72,40.8,41.66,43.19,44.17,44.01,44.95,44.31,43.35,44.09,41.97,41.53,42.26,42.42,40.79,41.33,40.59,40.11,39.33,37.36,38.14,38.73,38.48,39.13,38.15,38.47,38.58,39.44,39,39.61,43.24,43.31,43.12,43.95,43.01,41.82,41.85,42.25,42.79,44.22,44.52,45.33,45.98,45.86,45.93,45.74,45.8,46.56,46.87,46.63,47.04,47.4,47.21,47.43,49.33,52.55,51.77,51.26,50.5,51.06,51.81,52.15,53.07,51.76,51.63,51.54,51.83,53.76,53.01,52.69,51.92,52.55,53.65,53.93,52.22,50.42,49.96,50.43,50.93,50.44,50.04,49.98,49.34,47.53,45.14,46.11,46.31,45.28,45.71,44.89,43.68,44.68,45.74,45.05,48.11,47.27,47.2,48.12,48.55,47.74,46.75,47.54,47.21,47.15,47.46,48.89,50.05,50.29,50.06,51.26,51.21,53.21,52.3,51.81,51.51,52.21,52.26,51.41,51.44,49.63,51.01,50.96,50.87,51.13,53.72,52.33,53.35,53.53,52.89,50.64,51.21,52.25,54.58,54.7,52.68,54.46,54.23,54.85,55.72,52.81,52.91,54.34,54.14,53.82,53.65,53.35,51.35,50.36,50.96,51.52,51.09,52.94,52.59,53.37,51.46,52.44,53.52,54.63,53.99,53.28,52.84,52.23,51.69,51.09,49.7,49.52,49.79,50.74,50.37,48.89,48.84,48.22,49.75,46.82,47.04,47.29,48.21,47.55,48.31,48.68,48.44,49.25,49.55,49.54,49.49,49.7,50.3,50.07,49.99,49.6,49.22,45.89,47.5,42.64,37.78,38.49,41.24,43,42.96,41.41,41.19,40.93,39.09,39.24,41.9,43.69,43.84,41.62,39.62,40.58,39.46,42.17,40.51,40.84,41.15,41.99,42.43,42.59,42.51,40.76,39.27,38.84,40.16,41,40.62,44.04,40.61,42.45,45.61,45.7,46.95,47.79,47.49,46.67,46.76,46.59,47.91,47.6,48.29,45.08,46.36,45.27,44.14,43.25,47.1,47.73,48.41,47.58,46.94,48.26,48.42,48.93,49.23,50.76,51.13,50.97,51.65,52.25,51.4,51.42,52.59,53.78,53.56,53.33,51.3,51.03,51.11,50.84,49.66,50.75,50.69,47.79,46.92,47.2,46.57,47.38,49.06,48.49,46.58,47.37,48.33,46.51,45.86,45.59,45.39,45.71,46.8,47.63,48.74,49.35,48.57,51.07,51.18,51.41,52.01,51.81,53.62,53.88,53.63,54.64,57.13,58.49,59.23,57.86,54.46,51.98,49.77,50.51,51.6,50.77,47.97,45.28,48.44,48.65,47.46,45.42,46.78,45.96,43.28,46.2,45.39,44.04,42.57,41.87,42.41,40.7,38.54,37.68,37.09,38.71,41.88,42.07,43.32,44.58,45.59,46.22,44.58,44.51,45.1,46.84,47.57,48.33,48.9,48.56,48.77,48.41,49.09,48.02,47.41,44.87,44.75,45.69,46.36,47.59,49.25,48.09,49.39,49.25,48.8,48.81,45.19,44.38,43.11,43.97,44.41,45.64,45.34,44.56,44.8,44.1,41.88,42.19,39.58,39.28,41.05,39.07,41.61,40.67,38.39,38.04,38.64,36.84,36.76,40.77,41.25,42.79,43.4,44.66,45.47,44.88,46.02,46.81,46.79,47.36,47.63,47.44,47.31,45.62,45.65,45.8,44.53,44.19,42.58,41.3,41,39.62,38.06,38.54,37.96,38.43,39.54,39.87,39.28,40.4,39.14,37.81,37.69,36.98,36.95,37.28,37.46,37.82,38.66,39.76,39.54,40.82,40.55,40.89,40.65,40.36,40.24,39.01,38.11,39.07,37.14,36.08,36.32,35.75,35.38,35.74,35.15,33.39,30.75,30.36,30.84,29,28.21,28.47,27.48,26.96,28.03,28.19,27.76,28.43,27.97,27.29,27.28,25.82,24.49,25.91,25.16,25.51,25.53,25.56,26.09,26.84,26.6,27.65,27.75,29.08,32.07,33.46,32.93,34.32,33.69,33.97,35.32,35.64,35.83,35.89,35.79,35.38,35.66,34.75,36.79,37.25,39.34,39.14,37.43,38.37,38.34,39.12,37.5,36.22,36.62,37.41,37.93,36.37,35.77,36.9,37.81,36.07,38.8,38.41,39.93,40.23,38.72,38.18,38.49,35.03,32.44,33.32,36.06,36.44,36.9,35.34,36.6,38.55,37.63,38.56,37.57,34.84,31.62,32.93,34.66,32.73,33.85,34.47,36.44,36.27,36.59,37.52,36.21,35.08],"a":[26.3914,25.5132,25.0475,24.9877,24.9411,25.5997,25.0475,24.7881,25.5332,26.7506,26.7706,26.2517,25.7077,26.1782,26.5478,26.0706,25.916,26.3932,25.3918,23.9468,23.9535,24.6727,24.6323,23.7855,23.2747,22.7029,23.6069,23.4982,23.2739,23.4506,23.0971,24.4362,24.042,24.4226,24.2663,24.042,23.3283,23.2059,23.3762,23.1906,24.3388,24.4969,23.6581,23.6581,24.1738,24.1188,23.7269,23.9194,24.4557,23.5206,23.0806,23.0152,24.3008,23.8282,24.4884,25.7045,26.1214,27.9699,27.6572,27.4209,26.5662,27.3306,26.7677,26.3577,24.841,24.4621,24.5603,24.1814,23.8025,23.3744,24.6305,23.9919,24.2235,24.1182,25.1568,25.6831,26.2655,27.1525,27.4075,27.5563,28.3638,27.28,27.7404,27.2516,27.5421,26.9895,26.9612,26.9754,27.5067,27.8113,27.7621,27.9981,27.6834,29.1209,29.1781,29.7931,30.8873,31.5881,31.4737,32.146,31.6883,31.0017,31.5309,30.2698,29.9525,30.479,30.5944,29.4188,29.8083,29.2746,28.9284,28.3658,26.945,27.5076,27.9331,27.7528,28.4831,27.7697,28.0026,28.0827,28.7087,28.3884,28.8325,31.4748,31.5257,31.3874,31.9916,31.3073,30.4411,30.7238,31.0175,31.4139,32.4637,32.684,33.2786,33.7558,33.6677,33.7191,33.5796,33.6237,34.1816,34.4092,34.4964,34.7998,35.0661,34.9255,35.0883,36.4939,38.876,38.299,37.9217,37.3594,37.7737,38.3286,38.5801,39.2607,38.5813,38.4844,38.4173,38.6335,40.072,39.513,39.2745,38.7005,39.1701,39.9901,40.1988,38.9242,37.8585,37.5131,37.866,38.2415,37.8735,37.5732,37.5281,37.0476,35.6885,33.894,34.6223,34.7725,33.9991,34.6026,33.9818,33.0659,33.8229,34.6253,34.103,36.4194,35.7835,35.7305,36.427,36.7525,36.1393,35.3899,36.2687,36.0169,35.9712,36.2077,37.2986,38.1836,38.3667,38.1912,39.1067,39.0686,40.5944,39.9001,39.5263,39.2974,40.1145,40.1529,39.4998,39.5228,38.1322,39.1925,39.154,39.0849,39.2847,41.2746,40.2067,40.9904,41.1287,40.9121,39.1716,39.6125,40.417,42.2193,42.3122,40.7496,42.1265,41.9486,42.4282,43.1012,40.8502,40.9275,42.0337,41.879,41.6314,41.4999,41.2679,39.7208,38.955,39.4191,39.8523,39.5197,40.9507,40.68,41.5735,40.0857,40.8491,41.6904,42.5551,42.0565,41.5034,41.1607,40.6855,40.2649,39.7975,38.7147,38.5745,39.0846,39.8304,39.5399,38.3781,38.3389,37.8522,39.0532,36.7532,36.9259,37.1222,37.8444,37.3263,37.9229,38.2133,38.3246,38.9654,39.2028,39.1949,39.1553,39.3215,39.7962,39.6142,39.5509,39.2424,38.9417,36.3071,37.5809,34.0028,30.1272,30.6934,32.8864,34.2899,34.258,33.0219,32.8465,32.6392,31.1719,31.2915,33.4127,34.8401,35.2564,33.4711,31.8627,32.6347,31.734,33.9134,32.5784,32.8438,33.0931,33.7686,34.1225,34.2512,34.1868,33.0767,31.8676,31.5186,32.5898,33.2714,32.9631,35.7384,32.955,34.4481,37.0125,37.0855,38.0999,38.7815,38.8606,38.1896,38.2633,38.1241,39.2043,38.9506,39.5152,36.8885,37.9359,37.044,36.1193,35.3911,38.5415,39.3837,39.9448,39.26,38.7319,39.8211,39.9531,40.3739,40.6214,41.8839,42.1892,42.0572,42.6183,43.1134,42.7499,42.7665,43.7396,44.7294,44.5464,44.3551,42.6667,42.4422,42.5087,42.2841,41.3027,42.2093,42.1594,40.0657,39.3363,39.571,39.0429,39.7219,41.1304,40.6525,39.0512,39.7135,40.5184,38.9926,38.4476,38.2213,38.3807,38.6512,39.5729,40.2748,41.2133,41.7291,41.0696,43.1835,43.2765,43.471,43.9784,43.8093,45.3397,45.892,45.6791,46.5394,48.6602,49.8186,50.4489,49.282,46.3861,44.2737,42.3914,43.0217,43.9501,43.2431,41.1859,38.8763,41.5894,41.7697,40.748,38.9965,40.1642,39.4601,37.1592,39.6662,38.9708,37.8117,36.5496,36.2775,36.7454,35.2638,33.3923,32.6471,32.136,33.5396,36.2862,36.4508,37.5338,38.6255,39.5006,40.0465,38.9392,38.8781,39.3934,40.9133,41.5509,42.2147,42.7126,42.4156,42.5991,42.2846,42.8786,41.944,41.4112,39.5046,39.3989,40.2265,40.8164,41.8993,43.3608,42.3395,43.4841,43.3608,42.9646,42.9734,39.7863,39.0732,38.2811,39.0448,39.4355,40.5277,40.2613,39.5687,39.7818,39.1602,37.1889,37.4641,35.1465,34.8801,36.4518,35.0154,37.2918,36.4493,34.4059,34.0923,34.63,33.0168,32.9451,36.5389,36.9691,38.3493,38.896,40.0253,41.083,40.5499,41.5799,42.2937,42.2756,42.7906,43.0346,42.8629,42.7454,41.2185,41.2456,41.3811,40.2336,40.2636,38.7967,37.6304,37.3571,36.0997,34.6783,35.1157,34.5872,35.0154,36.0268,36.3275,35.7899,36.8104,35.6623,34.773,34.6627,34.0097,33.9821,34.2856,34.4511,34.7822,35.5547,36.5664,36.3641,37.5412,37.2929,37.6056,37.7244,37.4553,37.3439,36.2024,35.3672,36.2581,34.467,33.4833,33.706,33.1771,32.8337,33.1678,32.6202,31.3013,28.8264,28.4608,28.9108,27.1859,26.4453,26.689,25.761,25.2735,26.2766,26.4266,26.0235,26.6515,26.5452,25.8999,25.8904,24.5048,23.2425,24.5902,23.8784,24.2106,24.2295,24.258,24.761,25.4728,25.245,26.6066,26.7029,27.9827,30.8599,32.1974,31.6874,33.0249,32.4187,32.6882,33.9872,34.2951,34.478,34.5357,34.7904,34.3918,34.664,33.7794,35.7625,36.2096,38.2412,38.0468,36.3846,37.2983,37.2692,38.0274,36.4526,35.2084,35.5972,36.3651,36.8706,35.3542,34.7709,35.8694,36.754,35.0626,37.7163,37.3372,38.8148,39.1064,37.9826,37.4529,37.757,34.3628,31.8222,32.6854,35.3732,35.746,36.1972,34.6669,35.9029,37.8158,36.9133,38.188,37.2075,34.5039,31.3149,32.6123,34.3256,32.4142,33.5234,34.1374,36.0884,35.9201,36.237,37.158,36.21,35.08],"v":[1357300,1732200,1796300,1520100,1789200,2413200,1933600,1744500,1317000,1943200,1062400,1700600,1928000,2203400,1145400,1012600,1622000,1645000,2420100,2718800,2518900,2140000,1560200,2367700,2556300,2094800,2488900,2231100,2665800,1884200,3355200,3682300,2270100,3240200,2060800,1720300,1412200,1600700,1630000,2135100,2624600,6026300,2331600,1770800,2701800,1940900,1921600,1832100,3591800,3325500,2871900,1432100,2938700,2556200,2644700,2565900,1362700,3589700,2992400,2389200,1515700,1644900,1127400,1883200,2325500,3605000,1116400,1094000,2036600,1955200,1888600,3300600,2397400,2407600,1568300,1525100,1694100,2067500,1590800,1103200,2107200,3306700,1315100,1605500,1214200,954700,926200,1133300,1045500,1010400,1070800,1560900,1490700,1314200,1329100,1193800,1800600,1251900,1157100,1018200,1527800,1109800,1356200,901500,1339300,1028500,879700,1028000,898300,1554700,1541000,1281200,1500200,1274700,608300,902600,1013700,1425700,880000,396500,671400,1094700,784500,2367900,1269200,1108800,1371900,841700,1250300,1590900,2742900,1207900,1312600,1211700,1160000,2159300,1678600,1496100,1215700,1678200,939900,687500,1226900,1791200,1401800,2629000,1293800,2042700,2803000,1958500,2029900,1478900,1160200,1202400,1342000,1086700,1708600,1542500,1601200,1431300,1683800,2030300,1624800,1528000,1185200,1147900,1135700,1812300,1702100,2127300,1303600,611200,1074500,1693200,1229100,2139900,1904100,2426700,1478500,1148600,1967200,1932900,947100,2895700,1313700,2721300,1668300,2340100,2335100,1516700,1673500,1353400,2747800,1260700,1205500,4709300,1148300,1204400,826800,2429300,2504500,1534400,1456200,1133600,1389500,1151400,2329400,1077200,1024900,891600,1090100,1665200,1796000,1702800,3066200,1874400,1090900,3005500,1126300,2298500,2047900,1331400,2149500,1485100,1365600,1983800,1635300,2528700,2207500,1491300,1368500,1399500,2357700,3591100,1344700,1462700,1680500,1687000,1303300,1723100,3372000,1762200,1962900,2213300,2079800,1691700,1577700,2338200,1681200,1824200,1066200,2055800,1470000,2193000,1524100,1637800,1829500,2064700,2024000,1476600,2060300,2681800,2512200,2809100,2118700,2084600,7938200,2347300,2302500,1565900,1292400,1148700,2454400,2216900,1855300,828900,1041600,1445000,2744700,2344600,2091800,1762600,1453900,1292300,3580900,5250800,5716500,4688500,4415400,2891800,2974400,2756400,4698800,2223700,3218600,2107800,1892000,5057400,2357600,4456400,2560800,2069300,1510200,3263500,3091200,2293300,5320500,1890300,1717700,1170300,1361600,2298400,6261800,4137700,2387500,1809000,3847700,1373200,2171700,3711400,1399000,2097500,1068900,948500,1600600,5005200,1271300,789200,563900,1394400,1061600,755900,2411000,1685700,2369100,1430800,3581800,2841200,4428700,6319400,2383300,2754100,2210800,1833100,1904300,1234400,1282300,1042100,1304800,1255600,3506900,1051600,1873600,1591400,1152400,774800,1332000,1635600,1512200,1243800,1712400,1675500,2503800,3548200,1122100,1718900,1428300,925900,883400,1624200,1466700,2789900,1638100,1732100,2087100,1664700,1898200,1583500,1916100,1215500,1101500,1511000,1505800,1286300,3114700,1524000,1361900,1855000,1430200,1864100,1864500,1752300,1632300,1505900,1434100,1260700,1936500,1752600,2804600,3048400,1422900,1902900,1224400,1522000,1695300,1699200,1064800,1113100,1915300,1467600,2195500,2951200,1784700,1280800,1349300,1682300,2201300,3252300,2157300,2056400,1999000,1542100,1411900,3648300,1630300,2005300,1443000,949800,1781500,1573400,2032100,1665500,1967600,1586700,1510300,945000,2282500,1608600,1311200,1096100,733100,1063500,1310000,1610500,1078400,1751400,1883700,1810200,1344300,2086100,1313800,1233500,1007500,1483900,2420100,1757600,1552000,1090600,1275900,790900,1088300,1469100,2492500,1702700,1516500,1641400,1596800,1326600,1310200,2085700,1637200,2194000,2270700,2107400,1829900,2030400,2317900,2048500,2195500,1371300,1963400,2164200,2167000,2322800,1062500,1489600,1605100,1929000,1616600,2318000,1781700,2188300,1081900,1750400,3971100,3317700,2639400,2274800,5676200,2736500,4030700,7328200,4392000,4541800,3338300,5362500,3678600,6978800,4963900,2630500,4927500,2230600,4060700,2960500,3954400,5613100,4290700,2923100,3203500,2727400,3152500,4076800,6006300,2598200,4107000,2839000,2554000,3819200,4185900,9315500,6839500,3495400,2699400,6234400,11469700,7763200,3021600,2966100,4640800,4335700,3351600,7086100,10161300,4317000,3015400,3809600,5514000,5643900,5331400,4595200,10450500,9279600,4351800,5975500,4376200,5332000,4354300,4001300,4234300,5737000,5712800,4939800,9917300,8715800,9929300,7539500,9106200,6252700,6041200,4607600,3749300,3669600,4316800,4224300,4616000,4154200,4544100,7613200,5779600,8863100,5285900,5184600,4005300,4430700,3100100,5890700,4824000,5688500,2733200,3145900,4886900,4603800,3869100,8437900,6255200,5889600,2680800,4924400,4723700,4781300,6097100,7159700,6966000,10410500,6707000,9773700,6077400,3992000,5510900,4910200,5613900,5767200,4963000,4572600,5334700,5015700,7558900,6641100,8645900,9487900,5665800,5134800,4373900,4841200,5172900,3547000,6546084]},"m":{"lastKey":"2026-09-01","t":["1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[5.625,5.3125,5,4.625,5.0625,5,4.625,4.0625,3.5625,3,4.0625,3.75,3.5,3.625,3.375,3.125,2.625,2.875,3.1875,3.875,3.5,3.0312,3.4688,2.3125,2.4375,2,2.1875,2.875,3.1562,4.0312,4.4375,4.1875,3.125,2.75,3.9375,4.0625,4.4375,7.3125,7.9375,9.0938,9.5938,10.375,8.125,9.5,8.875,8.4688,10.2188,11.4375,12.375,15.2188,17.0938,14.7812,12.9688,13.375,14.3438,12.5312,12.375,11.75,9.5625,8.125,8.375,9.425,7.835,7.44,6.52,7.575,7.62,8.09,6.935,6.42,6.745,7.83,8.45,8,7.275,6.825,6.125,5.68,4.575,3.845,4.095,3.15,4.005,4.86,4.695,4.885,4.63,5.34,6.525,7.12,8.095,7.695,7.14,7.67,7.85,7.765,8.375,9.635,9.445,9.35,8.715,9.4,9.05,8.935,8.94,10.12,11.435,12.1,13.075,13.34,13.575,13.63,14.435,15.29,16.44,18.455,18.515,20.4,19.79,19.055,21.255,22.025,19.965,19.035,21.4,20.87,20.2,23.005,25.875,27.23,29.72,30.55,29.8,31.06,32.11,32.83,38.43,41.53,43.04,44.97,45.4,45.99,50.62,41.58,45.5,38.54,39.16,36.5,44.45,43.68,38.22,33.71,35.93,32.64,29.36,27.66,30.15,28.02,22.37,22.77,26.51,30.14,25.89,27.85,27,28.33,29.26,30.51,31.37,31.4,33.24,34.28,35.91,34,32.63,35.1,35.37,37.51,36.74,35.99,34.84,35.19,35.31,36.66,37.73,38.12,39.47,38.66,38.81,34.03,35.42,37.06,39,38.58,38.42,39.59,37.32,33.98,36.2,39.43,40.4,40.43,43.75,44.26,46.24,46.64,47.64,51.06,49.43,45.5,39.23,40.13,43.49,42.88,45.48,44.65,45.25,42.28,38.57,41.44,39.7,40.35,40.38,39.01,40.78,37.22,37.56,40.44,38.71,35.71,35.3,33.57,35.44,34.41,35.53,35.08,33.64,34.8,39.72,38.56,34,34.25,37.29,39.62,39.09,38.19,40.36,43.99,42.74,42.33,40.34,38.76,38.66,43.17,41.9,43.97,45.91,46.69,47.37,52.1,52.52,51.52,51.93,52.15,50.85,48.6,45.13,44.59,47.09,47.03,47.29,50.94,51.46,52.04,51.86,53.59,51.04,54.04,55.15,54.09,50.59,52.57,53.56,51.63,49.36,48.7,47.19,48.32,49.84,50.23,46.01,40.34,41.37,41.92,40.43,40.99,41.75,39.7,40.93,47.54,46.67,45.29,43.84,46.27,49.32,51.61,53.09,51.15,51.2,46.82,46.59,45.21,47.66,50.6,51.54,56.87,54.36,51.29,48,45.86,42.94,39.07,42.09,46.4,46.72,48.43,47.92,45.67,49.54,44.55,45.49,43.62,40.9,38.21,37.07,43.32,46.36,47.22,44.35,40.94,37.48,40.45,37.09,38.63,40.5,40.03,36.54,35.69,30.85,27.14,27.89,26.52,25.97,26.75,29.68,33.58,35.68,34.47,38.86,38.94,37.77,38.08,39.77,38.28,36.48,38.53,32.18,34.23,36.9],"h":[5.875,5.5,5.125,5,5.0625,5,4.6875,4.25,3.5625,4.1875,4.3125,3.8125,3.875,3.625,3.5,3.125,3.125,3.6875,3.9688,3.9688,3.625,3.5312,3.4688,2.5625,2.4375,2.4375,3.0312,3.4375,4.1562,4.5,4.625,4.1875,3.25,4,4.4688,4.4375,7.125,8.375,9.6875,10.2188,11.9688,10.4688,10.75,10.1875,9.125,10.1562,13.25,12.4375,16.375,17.25,17.1562,14.9375,13.625,14.9375,14.5312,13.5312,12.9375,11.9375,10.2188,8.75,10.0938,9.425,8.275,7.44,7.77,8.29,8.91,8.29,7.45,6.965,8.385,8.675,8.86,8.15,7.92,7.15,6.6,5.8,4.575,4.785,4.405,4.375,4.875,5.4,5.225,4.915,5.53,6.655,7.41,8.19,8.26,7.925,8.01,7.95,8.41,8.505,9.83,10.38,9.73,9.91,9.75,9.835,9.525,9.31,10.145,11.56,12.655,13.215,14.055,14.55,14.175,14.485,15.235,16.625,18.615,18.91,20.57,21.2,20.58,21.245,22.425,22.175,20.585,21.685,21.69,21.47,21.665,25.89,27.58,30.355,31.055,30.59,33.43,34.93,33.69,39.41,42.09,45.63,51,48.54,46.2,51.99,54.28,46.39,45.83,41.18,40.27,45.25,46.4,43.8,40.3,37.67,36.25,34.49,32.25,30.38,31.33,29.56,25.3,25.04,29.91,30.56,29.19,28.4,29.29,30.87,32.38,32.38,31.88,33.49,35.62,36.21,36.8,37.09,36.99,36.24,38.33,40.82,37.08,36.44,36.69,36.4,36.8,37.83,38.96,39.62,40.69,39.09,39.55,37.21,37.8,38.8,39.58,39.32,40,40.58,37.59,36.75,39.64,41.11,42.26,44.48,44.36,46.14,47.04,48.38,51.14,51.98,50.1,46,41.43,41.48,44.42,46.1,45.66,45.86,45.4,42.75,41.87,42.07,42.46,41.08,40.66,41.15,41.54,39.25,40.59,41.13,39.34,37.55,35.62,36.59,36.62,35.53,35.77,35.78,35.26,41.38,40.58,38.61,36.45,37.23,40.66,40.61,39.4,40.56,44.43,45.5,44.44,42.64,40.4,40.01,43.97,44.09,44.43,47.42,46.98,48.74,53.07,52.39,53.55,54.24,54.95,52.55,51.41,48.91,46.02,48.48,49.35,48.14,51.32,53.49,52.88,52.33,53.92,54.83,55.17,55.93,55.15,54.73,53.23,54.06,54.82,52.9,51.25,50.95,48.43,49.78,51.29,50.4,49.23,45.35,42.11,44.6,42.22,43.12,44.88,45.05,47.43,47.98,49.34,46.8,52.84,50.26,52.44,53.36,53.9,51.73,51.35,50.61,49.55,47.71,51.28,53.38,57.1,64.55,54.41,51.55,48.79,46.75,43.42,42.74,46.22,47.81,50.16,49.65,48.7,49.56,50,46.04,46.87,43.87,42.28,39.95,43.43,47.04,48.19,48.09,44.83,40.94,40.47,40.73,39.02,41.32,41.84,40.19,37.42,36.28,31.27,28.74,28.8,26.87,27.02,29.69,35.18,35.98,36.17,40.26,39.25,39.2,38.66,40.19,41.14,38.61,38.68,39.65,35.48,37.27,38.09],"l":[5.1875,5,4.5625,4.5625,4.75,4.625,4,3.3125,3,3,3.6875,3.375,3.4375,3.1875,3,2.4375,2.5625,2.75,3.1875,3.375,2.9688,2.9375,2.125,2.125,1.6875,1.8125,2.1875,2.8125,2.8125,3.5,3.8438,3.0625,2.75,2.6562,3.875,4,4.2812,7.2812,7.7188,8.5,9.0625,7.875,8.125,8.2188,8,7.4375,10,11.1875,11.3125,14.0625,13.75,12.4688,12.1562,12.9688,12.4688,11.6875,11.5312,8.5,7.6562,7.25,8.375,7.63,6.43,5.75,6.42,7.2,7.525,6.89,5.5,6.125,6.745,7.6,7.58,6.73,6.66,5.825,5.64,4.45,3.475,3.35,3.14,2.68,3.84,4.455,4.595,4.175,4.31,5.27,6.525,7.09,7.58,6.99,7.14,6.92,7.615,7.535,8.3,9.195,8.595,8.25,8.245,8.795,8.87,8.525,8.79,10.025,11.38,11.255,12.185,13.33,13.3,13.45,14.22,15.195,15.965,17.91,18.39,19.665,18.68,18.89,20.11,19.33,18.935,18.31,18.69,19.335,19.91,22.795,25.145,25.85,28.67,26.825,29.675,30.09,30.76,32.48,37.72,40.47,42.47,40.27,42.82,45.96,40.57,41.34,35.33,35.72,32.17,36.5,42.45,37.19,33.62,31.69,31.01,22.61,24.62,25.68,24.85,22.74,19.59,21.51,24.66,25.05,24.2,26.13,26.68,26.12,29.07,28.13,29.61,30.26,32.59,33.15,31.99,32.5,31.78,33.94,35.15,35.82,35.2,33.7,34.14,34.23,33.62,35.5,36.01,35.97,37.88,34.41,33.39,32.27,34.64,35.39,37.12,37.19,37.74,36.46,34.15,33.58,36.17,39,39.41,40.06,41.74,43.44,44.62,45.09,47.2,48.43,45.25,38.32,38.41,38.52,40.77,42.09,43.78,43.39,41.13,37,38.28,38.13,39.49,39.58,38.2,38.19,37.2,36.05,37.08,37.69,35,35.33,33.02,33.4,34.07,33.63,33.56,33.18,32.67,34.15,38.07,33.76,32.5,33.25,37.09,37.59,37.62,37.37,40.26,42.49,41.15,39.75,37.03,37.81,38.15,41.99,41.33,43.53,44.93,45.66,46.52,50.12,50.91,51.21,51.52,49.7,47.89,44.43,43.11,43.69,46.09,46.16,47.05,50.46,50.51,49.27,50.33,49.68,50.65,53.12,51.34,48.68,50.32,51.11,51.28,48.56,48.65,45.94,46.73,47.12,49.21,45.58,32.2,39.56,38.32,39.58,38.33,40.8,37.84,39.26,40.58,45.35,44.99,43.18,43.39,46.04,48.99,51.08,50.55,49.08,46.1,45.2,44.19,44.26,47.07,50.4,51.07,54.27,48.25,44.53,44.75,42.94,38.42,36.23,40.7,43.44,46.32,47.34,43.49,44.59,43.68,42.53,43.23,39.09,37.95,36.55,37.02,43.3,45.85,43.89,40.88,37.24,37.08,36.54,35.55,37.32,39.39,36.01,34.95,29.91,27.45,26.57,26.64,23.18,24.8,26.3,29.68,32.96,33.89,34.33,36.6,35.66,35.35,35.99,37.65,31.97,35.18,32.47,31.38,33.32,34.36],"c":[5.3125,5,4.625,5,4.9375,4.625,4.0625,3.625,3,4,3.8125,3.5625,3.5625,3.4375,3.125,2.5625,2.875,3.0938,3.875,3.5,3,3.375,2.3125,2.4375,1.9375,2.1562,2.9062,3.125,4.0625,4.5,4.125,3.0938,2.7812,3.9062,4.0625,4.4375,7.0625,7.875,9.0625,9.3438,10.25,8.0938,9.375,8.8125,8.4062,10.0625,11.4375,12.375,15.2188,17.0312,14.9062,13,13.4688,14.25,12.4688,12.375,11.8438,9.75,8.0938,8.5,9.3,7.835,7.42,6.52,7.2,7.575,8.13,6.945,6.425,6.66,7.85,8.4,8,7.245,6.85,6.075,5.7,4.57,3.89,4.175,3.14,4.02,4.86,4.69,4.835,4.62,5.33,6.56,7.15,8.025,7.725,7.125,7.665,7.86,7.81,8.25,9.63,9.4,9.345,8.615,9.58,9.065,8.975,8.89,10.105,11.52,12.075,13.075,13.39,13.54,13.62,14.38,15.165,16.44,18.465,18.565,19.725,19.765,19.105,21.13,22.07,20.015,19.075,21.21,20.865,20.2,21.35,25.78,27.435,29.91,30.605,29.8,30.95,32.65,32.76,38.16,41.49,42.49,45.29,45.28,45.53,50.96,41.86,45.25,38.31,39.56,35.92,44.62,44.01,38.66,33.89,36.18,33.24,29.09,27.08,30.08,28.16,23.46,22.83,24.58,29.85,25.75,27.84,27.53,28.2,29.28,30.26,31,31.26,33.03,34.13,35.61,34.03,32.76,34.72,34.81,37.43,36.45,35.42,34.63,34.92,35.3,36.4,37.83,38.24,39.52,38.16,38.89,34.21,36.35,37.03,38.51,38.45,38.3,39.7,37.33,34.31,36.21,39.21,40.39,40.4,43.92,44.17,45.52,46.49,47.49,51.06,49.33,45.31,39.2,39.94,39.6,43.01,45.41,44.83,45.25,42.04,38.67,41.44,39.72,40.45,40.25,39.04,40.79,37.42,37.65,40.24,38.86,35.63,35.39,33.48,35.71,34.32,35.53,35.08,34.12,34.48,39.8,38.5,34.46,34.19,36.95,40.02,38.88,38.17,40.4,44.17,42.79,42.42,40.23,38.6,38.58,43.4,42.04,44.22,45.86,46.64,47.21,52,52.17,51.54,51.9,51.86,50.93,48.8,45.09,44.68,47.21,46.92,47.46,50.87,51.81,51.41,51.51,53.35,51.26,54.07,55.3,53.82,50.32,52.59,53.52,51.89,49.52,48.73,47.09,48.31,49.67,50.07,45.89,41.53,41.82,41.9,40.19,40.84,41.62,39.65,40.61,47.12,46.59,45.08,43.25,46.1,49.23,51.65,53.14,51.03,50.98,46.64,46.58,44.69,47.63,50.72,51.62,56.75,54.46,51.27,47.9,45.96,43.06,38.54,41.64,46.13,46.84,48.65,47.78,46.36,49.39,44.34,45.64,43.78,40.68,38.39,37.06,43.1,46.81,46.71,44.28,41,37.47,40.4,36.98,38.65,40.55,40.21,36.32,35.74,30.73,27.48,27.76,26.73,26.09,26.84,29.66,33.4,35.83,34.47,39.14,39.12,37.73,37.81,39.93,38.45,36.43,38.55,32.5,33.85,36.89,35.08],"a":[2.1628,2.0356,1.9668,2.1262,2.0996,2.0531,1.8034,1.6092,1.4282,1.9042,1.815,1.7963,1.7963,1.7333,1.5757,1.2921,1.4496,1.56,1.9539,1.7648,1.5127,1.7018,1.166,1.229,0.9769,1.0872,1.4654,1.5757,2.0484,2.269,2.0799,1.56,1.4023,1.9696,2.0484,2.2375,3.5611,3.9708,4.5695,4.7114,5.1683,4.0811,4.7271,4.4435,4.2386,5.0738,5.7671,6.2398,7.6737,8.5875,7.5161,6.5549,6.7913,7.1852,6.2871,6.2398,5.9719,4.9335,4.0954,4.301,4.7058,3.9645,3.7545,3.2991,3.6432,3.8329,4.1137,3.5141,3.251,3.3762,3.9795,4.2583,4.0555,3.6728,3.4726,3.0797,2.8896,2.3167,1.972,2.1165,1.5918,2.0379,2.4637,2.3776,2.4511,2.3421,2.702,3.3256,3.6246,4.075,3.9226,3.618,3.8922,3.9912,3.9658,4.1957,4.8975,4.7805,4.7526,4.3813,4.8721,4.6164,4.5705,4.5272,5.146,5.8666,6.1492,6.661,6.8215,6.8979,6.9386,7.3258,7.7257,8.3806,9.4129,9.4639,10.0552,10.0756,9.7392,10.7813,11.261,10.2124,9.7328,10.8222,10.6461,10.3151,10.9023,13.1645,14.0096,15.2735,15.6284,15.2265,15.8141,16.6827,16.7566,19.5187,21.2219,21.7954,23.2316,23.2265,23.4191,26.2121,21.5314,23.3341,19.7554,20.4,18.7605,23.3044,23.1141,20.3043,17.7991,19.1233,17.5694,15.3758,14.4294,16.0279,15.0049,12.5005,12.2943,13.2367,16.2273,13.9984,15.1346,14.9661,15.4785,16.0713,16.7545,17.1642,17.3081,18.2882,19.0699,19.8968,19.1835,18.4676,19.5725,19.6232,21.2873,20.73,20.3191,19.8659,20.0323,20.2503,21.1011,21.93,22.1677,23.1352,22.339,22.7664,20.2184,21.4832,21.8851,22.9786,22.9428,22.8533,23.933,22.5042,20.6836,22.0755,23.9044,24.6238,24.8735,27.0407,27.1946,28.274,28.8765,29.4976,31.9994,30.9152,28.3959,24.8053,25.2736,25.0584,27.4877,29.0215,28.6508,29.1805,27.1105,24.9373,27.0073,25.8864,26.3621,26.5036,25.7068,26.8591,24.8945,25.0475,26.7706,26.1177,23.9468,23.7855,22.7573,24.2731,23.3283,24.4282,24.1188,23.4587,23.9603,27.6572,26.7538,24.1814,23.9919,25.9287,28.3496,27.5421,27.0391,28.892,31.5881,30.6012,30.5944,29.0149,27.8393,28.0827,31.5912,30.6013,32.4637,33.6677,34.2404,34.9255,38.4691,38.5949,38.4173,38.6856,38.6558,38.2415,36.6421,33.8564,33.8229,35.7381,35.5186,36.2077,38.8092,39.5263,39.4998,39.5766,40.9904,39.6512,41.8248,42.7763,41.6314,38.9241,40.68,41.6904,40.4207,38.5745,38.2526,36.9652,37.9229,39.2977,39.6142,36.3071,33.1176,33.3489,33.4127,32.3211,32.8438,33.4711,32.1759,32.955,38.2378,38.1241,36.8885,35.3911,38.0388,40.6214,42.6183,44.1971,42.4422,42.4006,39.1015,39.0512,37.4667,40.2748,42.8876,43.6486,48.3366,46.3861,43.669,41.1258,39.4601,36.9703,33.3923,36.0782,39.9685,40.9133,42.4943,41.7343,40.8164,43.4841,39.038,40.5277,38.876,36.1233,34.4059,33.214,38.6271,42.2937,42.2033,40.0078,37.3571,34.1407,36.8104,34.0097,35.5455,37.2929,37.3161,33.706,33.1678,28.8077,25.761,26.0235,25.3684,24.761,25.4728,28.5408,32.1397,34.478,33.5073,38.0468,38.0274,36.6762,36.754,38.8148,37.7177,35.7362,37.8158,32.1864,33.5234,36.5341,35.08],"v":[1416800,1445800,2299000,969600,513600,279800,176000,792600,1491800,1283600,1262200,703200,273000,423600,387600,578000,1113800,1473000,486600,513800,413800,448200,685200,691000,966000,1225200,4136200,2230800,8692400,3136200,8228200,1254000,3016200,2365000,1562000,1663000,11763600,14382000,7434800,7228600,13250800,12344800,23485400,9622600,8804000,8867600,10668800,4400800,14153600,11897200,9515000,7540800,6156000,4582200,2761200,8759200,12389800,9297600,4987000,5416600,8315000,3729800,5535200,6660800,4354800,2926400,4311200,3449800,2551200,3498000,3162200,4637000,2765600,3079200,2013200,1707000,3356600,2248600,2455600,1262600,1023200,1735000,3927000,3769200,5521600,1214000,911000,662800,471400,455200,815200,836200,899400,1422000,1151400,925000,2066600,1286200,1164400,1256800,550000,655200,569200,488800,1354600,602400,4593800,3582200,3923200,2783200,2145200,3045800,1656400,4356600,8772200,3766800,5059400,3415400,3341400,5467800,6323800,7419000,5414600,9471400,6780600,5128800,3142000,7243000,5115400,6403200,8385400,5762000,8137400,8921800,6042200,6356900,9497400,8680200,11310800,10924700,5525500,6627200,14514000,7181300,12612100,7941100,11144400,12416300,10227000,11927200,15623000,11951100,14128500,24283500,22744100,12255700,15445100,17200500,18759200,12157100,9229700,9388400,7045900,4672400,7735000,10520500,7148700,11089000,11933600,12326900,12106600,13740600,13232600,12113200,10929700,7774200,7752800,10553200,7498600,8571700,9931400,11146300,9315400,6168000,7852400,7347800,9505000,15366400,10038800,9758700,6482300,6881300,6947800,6349400,7934700,8758100,8583800,6262000,5768300,4935900,4620400,5088200,4846100,5506400,5144600,6666200,7245800,8378100,7244300,17891300,15211600,18014300,13026200,9997400,5781300,6276100,6824900,10854600,10424800,9753600,4887600,6309300,7865900,4562000,5352200,8761600,6067100,7740500,8655400,8586800,11098800,11715500,8847900,12176300,10585500,11075600,10812800,11736900,7115700,9585600,9181000,8252900,7442500,8207300,4439500,5929200,5713400,5555900,4762200,5299900,4919100,4085900,5535200,4583800,7495700,6209600,5709300,7357000,8520400,6505800,6224200,7499600,5667400,6156500,7460100,6843900,7847200,9401000,7979300,8504100,8025400,6729700,4083800,9543800,8082000,7332400,9136400,5738500,9223500,8749100,9046200,7421300,7697700,8167400,9604100,16140800,6593400,7815600,9207600,8089700,21305700,13942500,12643900,12088100,14834700,6486000,15909300,11743000,5938600,8805500,5622900,9067400,18258800,7650500,4884800,8903100,5527400,7643100,8076100,6923900,7910600,6926200,7831300,6330400,7837500,6592700,9555100,6691500,6829400,8285700,10429900,9049300,6672100,7928400,6990100,4539000,6358200,7124300,6172200,6962700,6150300,7231600,7470000,8850100,8741200,8260200,7707100,7742500,12514000,21494600,19590200,19500700,16493400,15470600,16353000,16477400,22858300,30026600,20842600,21303300,22554400,31297200,19588400,27746600,38892400,19279100,19278900,30118300,16720700,21482300,22597700,19750000,25008700,36971300,20743400,23305300,34681700,21034900,14246784]},"q":{"lastKey":"2026-07-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[5.625,4.625,4.625,3,3.5,3.125,3.1875,3.0312,2.4375,2.875,4.4375,2.75,4.4375,9.0938,8.125,8.4688,12.375,14.7812,14.3438,11.75,8.375,7.44,7.62,6.42,8.45,6.825,4.575,3.15,4.695,5.34,8.095,7.67,8.375,9.35,9.05,10.12,13.075,13.63,16.44,20.4,21.255,19.035,20.2,27.23,29.8,32.83,43.04,45.99,45.5,36.5,38.22,32.64,30.15,22.77,25.89,28.33,31.37,34.28,32.63,37.51,34.84,36.66,39.47,34.03,39,39.59,36.2,40.43,46.24,51.06,39.23,42.88,45.25,41.44,40.38,37.22,38.71,33.57,35.53,34.8,34,39.62,40.36,42.33,38.66,43.97,47.37,51.52,50.85,44.59,47.29,52.04,51.04,54.09,53.56,48.7,49.84,40.34,40.43,39.7,46.67,46.27,53.09,46.82,47.66,56.87,48,39.07,46.72,45.67,45.49,38.21,46.36,40.94,37.09,40.03,30.85,26.52,29.68,34.47,37.77,38.28,32.18],"h":[5.875,5.0625,4.6875,4.3125,3.875,3.6875,3.9688,3.5312,3.0312,4.5,4.625,4.4688,9.6875,11.9688,10.75,13.25,17.25,14.9375,14.5312,11.9375,10.0938,8.29,8.91,8.675,8.86,7.15,4.785,5.4,5.53,8.19,8.26,8.505,10.38,9.91,10.145,13.215,14.55,16.625,20.57,21.245,22.425,21.69,27.58,31.055,34.93,45.63,51,54.28,45.83,46.4,40.3,34.49,31.33,30.56,29.29,32.38,35.62,37.09,38.33,40.82,36.8,39.62,40.69,38.8,40,40.58,42.26,46.14,51.14,51.98,44.42,46.1,45.4,42.46,41.54,41.13,39.34,36.62,35.78,41.38,40.66,40.61,45.5,42.64,44.43,48.74,53.55,54.95,51.41,49.35,53.49,54.83,55.93,54.73,54.82,50.95,51.29,45.35,44.88,47.98,52.84,53.36,53.9,50.61,57.1,64.55,48.79,47.81,50.16,50,46.87,47.04,48.19,40.94,41.84,40.19,31.27,29.69,36.17,40.26,41.14,39.65,38.09],"l":[4.5625,4.5625,3,3,3,2.4375,2.9688,2.125,1.6875,2.8125,2.75,2.6562,4.2812,7.875,8,7.4375,11.3125,12.1562,11.5312,7.25,6.43,5.75,5.5,6.125,6.66,4.45,3.14,2.68,4.175,5.27,6.99,6.92,8.3,8.245,8.525,10.025,12.185,13.45,15.965,18.68,18.935,18.31,19.91,25.85,29.675,32.48,40.27,40.57,32.17,36.5,31.01,22.61,19.59,21.51,24.2,26.12,29.61,31.99,31.78,33.7,33.62,35.5,33.39,32.27,37.12,33.58,36.17,40.06,44.62,38.32,38.41,42.09,37,38.13,37.2,36.05,33.02,33.4,32.67,33.76,32.5,37.37,40.26,37.03,38.15,43.53,46.52,49.7,43.11,43.69,47.05,49.27,50.65,48.68,48.56,45.94,32.2,38.32,37.84,39.26,43.18,46.04,46.1,44.19,47.07,44.53,38.42,36.23,43.49,42.53,37.95,36.55,40.88,36.54,35.55,29.91,26.57,23.18,29.68,34.33,35.35,31.97,31.38],"c":[4.625,4.625,3,3.5625,3.125,3.0938,3,2.4375,2.9062,4.5,2.7812,4.4375,9.0625,8.0938,8.4062,12.375,14.9062,14.25,11.8438,8.5,7.42,7.575,6.425,8.4,6.85,4.57,3.14,4.69,5.33,8.025,7.665,8.25,9.345,9.065,10.105,13.075,13.62,16.44,19.725,21.13,19.075,20.2,27.435,29.8,32.76,42.49,45.53,45.25,35.92,38.66,33.24,30.08,22.83,25.75,28.2,31,34.13,32.76,37.43,34.63,36.4,39.52,34.21,38.51,39.7,36.21,40.4,45.52,51.06,39.2,43.01,45.25,41.44,40.25,37.42,38.86,33.48,35.53,34.48,34.46,40.02,40.4,42.42,38.58,44.22,47.21,51.54,50.93,44.68,47.46,51.41,51.26,53.82,53.52,48.73,49.67,41.53,40.19,39.65,46.59,46.1,53.14,46.64,47.63,56.75,47.9,38.54,46.84,46.36,45.64,38.39,46.81,41,36.98,40.21,30.73,26.73,29.66,34.47,37.73,38.45,32.5,35.08],"a":[1.9668,2.0531,1.4282,1.7963,1.5757,1.56,1.5127,1.229,1.4654,2.269,1.4023,2.2375,4.5695,4.0811,4.2386,6.2398,7.5161,7.1852,5.9719,4.301,3.7545,3.8329,3.251,4.2583,3.4726,2.3167,1.5918,2.3776,2.702,4.075,3.8922,4.1957,4.7526,4.6164,5.146,6.661,6.9386,8.3806,10.0552,10.7813,9.7328,10.3151,14.0096,15.2265,16.7566,21.7954,23.4191,23.3341,18.7605,20.3043,17.5694,16.0279,12.2943,13.9984,15.4785,17.1642,19.0699,18.4676,21.2873,19.8659,21.1011,23.1352,20.2184,22.9786,23.933,22.0755,24.8735,28.274,31.9994,24.8053,27.4877,29.1805,27.0073,26.5036,24.8945,26.1177,22.7573,24.4282,23.9603,24.1814,28.3496,28.892,30.5944,28.0827,32.4637,34.9255,38.4173,38.2415,33.8229,36.2077,39.4998,39.6512,41.6314,41.6904,38.2526,39.2977,33.1176,32.3211,32.1759,38.1241,38.0388,44.1971,39.1015,40.2748,48.3366,41.1258,33.3923,40.9133,40.8164,40.5277,34.4059,42.2937,37.3571,34.0097,37.3161,28.8077,25.3684,28.5408,33.5073,36.6762,37.7177,32.1864,35.08],"v":[5161600,1763000,2460400,3249000,1084200,3164800,1414200,1824400,6327400,14059400,12498400,5590000,33580400,32824200,41912000,23937200,35565800,18279000,23910200,19701200,17580000,13942000,10312200,11297200,7858000,7312200,4741400,9431200,7646600,1589400,2550800,3498400,4517200,2462000,2412600,8778400,8851600,9058800,17598400,12224600,19157400,21380800,15500400,20550600,23101400,24534500,27761000,28322500,31697600,34570500,41702600,59283300,51404800,30775200,19453300,28758200,36367100,39086400,26456700,26623500,30393100,21368200,34910200,23122300,21231900,23603900,15324600,15440700,19056600,33513700,46252100,22054800,28104300,20950500,17780100,22569200,28341000,32739700,32473900,28438200,24876400,18576000,16031500,14304900,17614700,19275900,21250400,19323500,22151200,25884400,18838900,24958200,24098400,25216600,25469200,30549800,38603000,38674500,37230000,26487100,32949100,21438400,21246600,21760700,21999200,22839300,25545000,23649800,17887300,20259200,20851900,25851500,27963600,60585500,48317000,69362300,64700300,78632200,77450400,68321300,67356400,81020000,69963384]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[5.625,3.5,2.4375,4.4375,12.375,8.375,8.45,4.695,8.375,13.075,21.255,29.8,45.5,30.15,31.37,34.84,39,46.24,45.25,38.71,34,38.66,50.85,51.04,49.84,46.67,47.66,46.72,46.36,30.85,37.77],"h":[5.875,3.9688,4.625,13.25,17.25,10.0938,8.86,8.505,13.215,21.245,31.055,54.28,46.4,32.38,40.82,40.69,46.14,51.98,45.4,41.38,45.5,54.95,54.83,55.93,51.29,53.9,64.55,50.16,48.19,40.26,41.14],"l":[3,2.125,1.6875,4.2812,7.25,5.5,2.68,4.175,8.245,12.185,18.31,29.675,22.61,19.59,29.61,32.27,33.58,38.32,36.05,32.67,32.5,38.15,43.11,45.94,32.2,43.18,36.23,36.55,29.91,23.18,31.38],"c":[3.5625,2.4375,4.4375,12.375,8.5,8.4,4.69,8.25,13.075,21.13,29.8,45.25,30.08,31,34.63,38.51,45.52,45.25,38.86,34.46,38.58,50.93,51.26,49.67,46.59,47.63,46.84,46.81,30.73,37.73,35.08],"a":[1.7963,1.229,2.2375,6.2398,4.301,4.2583,2.3776,4.1957,6.661,10.7813,15.2265,23.3341,16.0279,17.1642,19.8659,22.9786,28.274,29.1805,26.1177,24.1814,28.0827,38.2415,39.6512,39.2977,38.1241,40.2748,40.9133,42.2937,28.8077,36.6762,35.08],"v":[12634000,7487600,38475200,132253800,97456200,53131400,29342800,15285200,18170200,47733400,76589200,103719400,167254000,130391500,128533700,109793800,75601100,120877200,89404100,121992800,73788800,77464500,91832700,105334000,140994600,97394800,94033300,84849900,206228400,289104200,218339784]}},"actions":[{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.2025 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.2025 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.2025 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2000-10-10","kind":"dividend","label":"D","title":"2000-10-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-10-12","kind":"dividend","label":"D","title":"2000-10-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-10-10","kind":"dividend","label":"D","title":"2001-10-10 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-06-10","kind":"dividend","label":"D","title":"2004-06-10 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-12-09","kind":"dividend","label":"D","title":"2004-12-09 · $0.0045 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"dividend","label":"D","title":"2006-06-12 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.0177 dividend (ex-date, current split terms)"},{"t":"2007-01-08","kind":"split","label":"S","title":"2007-01-08 · 2:1 split"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.0340 dividend (ex-date, current split terms)"},{"t":"2007-06-12","kind":"dividend","label":"D","title":"2007-06-12 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2007-09-11","kind":"dividend","label":"D","title":"2007-09-11 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2007-12-10","kind":"dividend","label":"D","title":"2007-12-10 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2008-03-04","kind":"dividend","label":"D","title":"2008-03-04 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2008-05-09","kind":"dividend","label":"D","title":"2008-05-09 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2008-08-29","kind":"dividend","label":"D","title":"2008-08-29 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2008-11-21","kind":"dividend","label":"D","title":"2008-11-21 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.2490 dividend (ex-date, current split terms)"},{"t":"2009-09-04","kind":"dividend","label":"D","title":"2009-09-04 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2010-09-07","kind":"dividend","label":"D","title":"2010-09-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2011-03-16","kind":"dividend","label":"D","title":"2011-03-16 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.3470 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.3990 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.3840 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.4060 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.3980 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.4260 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.4120 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"dividend","label":"D","title":"2014-12-09 · $0.3990 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.3890 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.3530 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.3770 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2017-03-09","kind":"dividend","label":"D","title":"2017-03-09 · $0.3560 dividend (ex-date, current split terms)"},{"t":"2017-06-08","kind":"dividend","label":"D","title":"2017-06-08 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.3720 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2018-12-10","kind":"dividend","label":"D","title":"2018-12-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.4130 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3980 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.3810 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.3660 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.3620 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.3720 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.3530 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.3480 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2025-09-08","kind":"dividend","label":"D","title":"2025-09-08 · $0.3620 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.3620 dividend (ex-date, current split terms)"}]}