{"schema":"history/1","ticker":"RBRK","first":"2024-04-25","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4837866,0.4968619,0.457636,0.4186715,0.4293933,0.4433839,0.4282165,0.4559362,0.4415533,0.4389383,0.4393305,0.4382845,0.4287395,0.4442992,0.4492678,0.4558054,0.4781642,0.4716266,0.4626046,0.4441684,0.4283473,0.4388075,0.4244247,0.4317469,0.395659,0.3985356,0.4028504,0.4020659,0.4105649,0.4351464,0.4423379,0.4675732,0.4610356,0.4199791,0.406773,0.4249477,0.40625,0.4007584,0.3879446,0.3746077,0.3943515,0.3970973,0.3885983,0.4007584,0.4008891,0.3922594,0.3909519,0.3913441,0.4283473,0.4185408,0.426909,0.4339697,0.4313546,0.4425994,0.4483525,0.4445607,0.4542364,0.4445607,0.4427301,0.4516213,0.4760722,0.457636,0.4500523,0.4538441,0.4524059,0.4786872,0.4864017,0.4521444,0.4059885,0.3929132,0.4048117,0.4065115,0.4117416,0.4151412,0.4091266,0.4198483,0.4146182,0.4395921,0.4368462,0.4688808,0.4700575,0.4754184,0.4729341,0.4569822,0.4653504,0.4631276,0.4473065,0.4415533,0.4552824,0.4296548,0.4266475,0.4202406,0.4016736,0.4191946,0.4129184,0.438023,0.4020659,0.3987971,0.4103033,0.4215481,0.4123954,0.4275628,0.4352772,0.4363232,0.4386768,0.4121339,0.4150105,0.417887,0.4203713,0.4100418,0.4104341,0.4262552,0.4339697,0.4308316,0.4527981,0.4705805,0.5061454,0.5169979,0.5133368,0.511637,0.5082374,0.5162134,0.5169979,0.5036611,0.5048379,0.4928086,0.5087605,0.5151674,0.5305962,0.5570084,0.5570084,0.5394874,0.5410565,0.542887,0.5432793,0.5660303,0.5814592,0.585251,0.5794979,0.5859048,0.5828975,0.5818515,0.5653766,0.573091,0.5780596,0.5903504,0.6422594,0.6674948,0.6588651,0.6540272,0.6493201,0.6644874,0.6463128,0.6659257,0.688023,0.7016213,0.8450575,0.9125262,0.905204,0.9207636,0.9700575,0.9437762,0.9873169,0.9541056,0.8897751,0.8757845,0.8645397,0.8782688,0.8882061,0.89409,0.8936977,0.8926517,0.8546025,0.8675471,0.8747385,0.895659,0.8412657,0.8262291,0.8297594,0.8505492,0.8510722,0.8725157,0.8922594,0.8878138,0.9330544,0.9329236,0.9193253,0.9282165,0.9023274,0.9569822,0.9690115,0.9679655,0.9580282,0.9266475,0.9686192,0.988363,0.9850941,0.9739801,1.006276,0.9531904,1.013991,1.029289,1.01386,1.021051,0.9700575,0.9442992,0.9113494,0.8854603,0.8349895,0.8608787,0.8407427,0.8514644,0.802432,0.8049163,0.8217835,0.7660826,0.7498692,0.6778243,0.7037134,0.7467312,0.7228033,0.9236402,0.9262552,0.9154027,0.9278243,0.9177563,0.8916056,0.9605126,0.9712343,0.8970973,0.8629707,0.8323745,0.7973326,0.7906642,0.8162918,0.7511768,0.676909,0.6932531,0.6905073,0.8066161,0.7629446,0.7715743,0.7851726,0.8277981,0.8148536,0.8055701,0.7751046,0.8092312,0.8570868,0.8918672,0.9131799,0.9121339,0.9249477,0.9222019,0.9297856,0.9588128,0.9763337,0.9707113,0.9912395,1.001177,1.00523,1.02785,1.086559,1.106302,1.118201,1.115455,1.133891,1.163834,1.147359,1.191292,1.207505,1.240194,1.230256,1.247123,1.246731,1.304132,1.282296,1.288441,1.288834,1.280204,1.217965,1.144744,1.161872,1.160303,1.180701,1.202929,1.165403,1.139775,1.11807,1.172986,1.178086,1.1841,1.204236,1.142521,1.171417,1.113755,1.118985,1.164749,1.174817,1.135853,1.197568,1.126308,1.105387,1.122385,1.141998,1.143959,1.136637,1.152066,1.131407,1.095319,1.10931,1.120685,1.111402,1.138991,1.166579,1.247646,1.241501,1.146051,1.209728,1.144613,1.199922,1.173379,1.142913,1.120554,1.155204,1.151674,1.10421,1.122254,1.120816,1.097934,1.112709,1.11454,1.160696,1.148405,1.113624,1.144482,1.216396,1.168933,1.14932,1.146967,1.131668,1.188938,1.250131,1.287918,1.055439,1.018436,0.9741109,0.9884937,0.9806485,0.9661349,1.020136,1.049032,1.052432,1.065115,1.034519,1.072045,1.074137,1.089697,1.075445,1.077798,1.097542,1.082897,1.074922,1.039487,1.101595,1.125785,1.076621,1.087735,1.022097,1.033734,1.028243,1.009676,1.030465,1.044456,1.004838,1.004969,1.006668,1.017129,0.9952929,0.9403766,0.929001,0.9841789,0.9911088,0.9492678,0.945999,0.9352772,0.9548902,0.9946391,0.988886,0.9669195,0.9219404,0.9355387,0.9112186,0.8995816,0.916318,0.885068,0.8706851,0.8811454,0.9007584,0.8913441,0.9063808,0.8969665,0.9074268,0.9337082,0.9208944,1.128007,1.16501,1.193907,1.175601,1.138598,1.06603,1.044587,1.018698,0.9569822,0.9925471,1.022228,1.042233,1.029681,1.030335,1.028504,1.020005,1.018175,1],"pr":[0.4837866,0.4968619,0.457636,0.4186715,0.4293933,0.4433839,0.4282165,0.4559362,0.4415533,0.4389383,0.4393305,0.4382845,0.4287395,0.4442992,0.4492678,0.4558054,0.4781642,0.4716266,0.4626046,0.4441684,0.4283473,0.4388075,0.4244247,0.4317469,0.395659,0.3985356,0.4028504,0.4020659,0.4105649,0.4351464,0.4423379,0.4675732,0.4610356,0.4199791,0.406773,0.4249477,0.40625,0.4007584,0.3879446,0.3746077,0.3943515,0.3970973,0.3885983,0.4007584,0.4008891,0.3922594,0.3909519,0.3913441,0.4283473,0.4185408,0.426909,0.4339697,0.4313546,0.4425994,0.4483525,0.4445607,0.4542364,0.4445607,0.4427301,0.4516213,0.4760722,0.457636,0.4500523,0.4538441,0.4524059,0.4786872,0.4864017,0.4521444,0.4059885,0.3929132,0.4048117,0.4065115,0.4117416,0.4151412,0.4091266,0.4198483,0.4146182,0.4395921,0.4368462,0.4688808,0.4700575,0.4754184,0.4729341,0.4569822,0.4653504,0.4631276,0.4473065,0.4415533,0.4552824,0.4296548,0.4266475,0.4202406,0.4016736,0.4191946,0.4129184,0.438023,0.4020659,0.3987971,0.4103033,0.4215481,0.4123954,0.4275628,0.4352772,0.4363232,0.4386768,0.4121339,0.4150105,0.417887,0.4203713,0.4100418,0.4104341,0.4262552,0.4339697,0.4308316,0.4527981,0.4705805,0.5061454,0.5169979,0.5133368,0.511637,0.5082374,0.5162134,0.5169979,0.5036611,0.5048379,0.4928086,0.5087605,0.5151674,0.5305962,0.5570084,0.5570084,0.5394874,0.5410565,0.542887,0.5432793,0.5660303,0.5814592,0.585251,0.5794979,0.5859048,0.5828975,0.5818515,0.5653766,0.573091,0.5780596,0.5903504,0.6422594,0.6674948,0.6588651,0.6540272,0.6493201,0.6644874,0.6463128,0.6659257,0.688023,0.7016213,0.8450575,0.9125262,0.905204,0.9207636,0.9700575,0.9437762,0.9873169,0.9541056,0.8897751,0.8757845,0.8645397,0.8782688,0.8882061,0.89409,0.8936977,0.8926517,0.8546025,0.8675471,0.8747385,0.895659,0.8412657,0.8262291,0.8297594,0.8505492,0.8510722,0.8725157,0.8922594,0.8878138,0.9330544,0.9329236,0.9193253,0.9282165,0.9023274,0.9569822,0.9690115,0.9679655,0.9580282,0.9266475,0.9686192,0.988363,0.9850941,0.9739801,1.006276,0.9531904,1.013991,1.029289,1.01386,1.021051,0.9700575,0.9442992,0.9113494,0.8854603,0.8349895,0.8608787,0.8407427,0.8514644,0.802432,0.8049163,0.8217835,0.7660826,0.7498692,0.6778243,0.7037134,0.7467312,0.7228033,0.9236402,0.9262552,0.9154027,0.9278243,0.9177563,0.8916056,0.9605126,0.9712343,0.8970973,0.8629707,0.8323745,0.7973326,0.7906642,0.8162918,0.7511768,0.676909,0.6932531,0.6905073,0.8066161,0.7629446,0.7715743,0.7851726,0.8277981,0.8148536,0.8055701,0.7751046,0.8092312,0.8570868,0.8918672,0.9131799,0.9121339,0.9249477,0.9222019,0.9297856,0.9588128,0.9763337,0.9707113,0.9912395,1.001177,1.00523,1.02785,1.086559,1.106302,1.118201,1.115455,1.133891,1.163834,1.147359,1.191292,1.207505,1.240194,1.230256,1.247123,1.246731,1.304132,1.282296,1.288441,1.288834,1.280204,1.217965,1.144744,1.161872,1.160303,1.180701,1.202929,1.165403,1.139775,1.11807,1.172986,1.178086,1.1841,1.204236,1.142521,1.171417,1.113755,1.118985,1.164749,1.174817,1.135853,1.197568,1.126308,1.105387,1.122385,1.141998,1.143959,1.136637,1.152066,1.131407,1.095319,1.10931,1.120685,1.111402,1.138991,1.166579,1.247646,1.241501,1.146051,1.209728,1.144613,1.199922,1.173379,1.142913,1.120554,1.155204,1.151674,1.10421,1.122254,1.120816,1.097934,1.112709,1.11454,1.160696,1.148405,1.113624,1.144482,1.216396,1.168933,1.14932,1.146967,1.131668,1.188938,1.250131,1.287918,1.055439,1.018436,0.9741109,0.9884937,0.9806485,0.9661349,1.020136,1.049032,1.052432,1.065115,1.034519,1.072045,1.074137,1.089697,1.075445,1.077798,1.097542,1.082897,1.074922,1.039487,1.101595,1.125785,1.076621,1.087735,1.022097,1.033734,1.028243,1.009676,1.030465,1.044456,1.004838,1.004969,1.006668,1.017129,0.9952929,0.9403766,0.929001,0.9841789,0.9911088,0.9492678,0.945999,0.9352772,0.9548902,0.9946391,0.988886,0.9669195,0.9219404,0.9355387,0.9112186,0.8995816,0.916318,0.885068,0.8706851,0.8811454,0.9007584,0.8913441,0.9063808,0.8969665,0.9074268,0.9337082,0.9208944,1.128007,1.16501,1.193907,1.175601,1.138598,1.06603,1.044587,1.018698,0.9569822,0.9925471,1.022228,1.042233,1.029681,1.030335,1.028504,1.020005,1.018175,1]}