{"ticker":"RBRK","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[31.96,31.93,31.25,31.27,32.86,32.95,33,34.84,35.62,38.73,39.55,39.26,39.32,39,39.71,39.66,38.52,38.3,37.79,39.34,39.4,41.07,42.73,42.71,41.44,41,41.5,42.99,43.6,44.3,45.22,43.95,45,44.52,44.07,43.61,43.26,45,46,49.38,51.08,50.27,50.06,50.07,51.1,48.69,51.51,52.3,65.68,63.94,69.5,69.71,70,71.145,71.95,75,72.7,68.84,64.88,66.56,66.91,68.84,68.79,66.61,68.07,65.72,66.97,69,68.95,62.6,62.25,64.24,65.4,66.52,65.02,69.6,69.22,72.56,70.5,71.01,68.36,70.46,73.5,74.51,75.26,70.19,70.61,74.5,76.06,75.55,74.9,76.1,72.42,78.3,79.8,77.99,76.5,73.5,71.03,69.26,67.54,65.02,67,64,66.41,59.48,61.16,60.71,58.25,55.01,51.57,59.39,56.48,67.8,70,70.55,70.13,69.58,68.24,70,73.79,70.06,67.72,65.2,61.75,61,59.76,59.26,54.58,48.54,57.17,53.31,59.97,58.87,61.3,60.86,61.62,62.34,61.3,61.5,64.58,65.81,68.12,69.31,70,69.15,71.58,72.92,72.24,72.15,74.18,77,77.13,78.83,78.88,83.5,83.2,87.5,83.4,87.01,87.47,87.415,88.95,93.05,94.86,97,95.18,95.15,99.8,98,98.58,102.8,96.29,90.19,87.55,88.8,87.38,92.51,90.27,88.5,87.56,86,90,90.875,90.92,89.995,88.8,89.5,84.22,86.01,88.32,89.5,87.54,92.99,86.02,84.55,86.2,88.45,87.86,87,87.59,86.11,84,85,85.6,85.98,89.88,90.58,96.53,91.32,88.73,93.25,88.37,92.59,89.95,86.88,86.5,89.27,87.05,84.58,85.54,86.59,82.93,84.55,85.24,89.99,87.8,86.62,87.22,92.7,87,88.82,88,88.7,94,95.61,94.56,82.06,77.72,75.48,75.57,74.82,75.74,78.49,80,80.225,82,77.2,82,83,84,81.49,83.96,84.74,84.2,82.66,80.24,83.69,86,85,81.75,80.25,79.88,77,78.66,78.74,79.28,76.79,78.28,78.9,78.07,75.79,71.32,72.45,75.19,73.05,72.38,72,70.25,75.19,75.49,76.06,73.4,68.01,72.5,69.41,68.84,71.94,67.01,67.51,67.15,68.88,68.83,68.58,69.78,69.11,71.4,87.04,85.53,88.49,92.06,88.78,85.99,82.11,78.18,77.49,75.51,76.79,78.82,78.99,78.15,79,77.77,78.54,78,77.65,75.02,73.25,75.39,76.46,72.2,70,71.54,70.5,68.85,69.2,65.8,64.97,65.86,65.43,66,66.42,62.56,62.2,57.58,56,54,51.06,52.53,48.885,50.85,54.845,55.93,55.18,53.99,54.2,53.08,54.4,52.83,49,47.21,51.25,52.94,51.76,51,51.93,53.15,54.92,55.8,56.34,57.41,57.2,57.54,55.92,53.35,51.6,51.3,51.8,50.89,49.76,50.68,48.86,46.3,46.77,45.99,46.26,49.67,49.07,51.51,50.78,55.04,50.97,46.7,44.04,49.56,49,53.06,54.26,52,53.82,54.84,53.25,51.66,52.35,53.1,54,53.12,55.75,55.19,58,56.96,61,60.3,61.46,61.81,59.61,59.5,62.6,62.94,65.99,64.46,66,65,67.07,65.24,65.99,72,79.75,81.6,80.73,77.5,77,73.4,70.4,70.28,70.28,71.39,69.54,69.5,69.44,69.19,69.27,70.43,73.43,71.775,70.83,74,75.36,81.4,81.39,82.78,89.17,86.15,82.7,89.5,82.82,82.77,89.34,81,77.46,78.22,78.27,75.45,73.77,73.79,74.77,74.475,71.71,72.5,72.07,74.47,76.01,82.4,82.01,87.85,90.82,97.28,96.28,97.67,105.89,101.5,99.56,101.31,99.72,97.12,99.47,97.98,90.5,101.99,98.95,92.83,91.7,89,89.33,92.14,93.27,92.02,88.82,89.9,90.15,98,101.97,102.56,108.55,107.57,113.75,112.46,114.51,112.9,106.94,113.01,114.64],"h":[32.39,31.95,31.71,32.89,33.3,33.2,35.09,36,38.933,40.36,39.91,40.04,39.42,40.75,41.33,39.98,38.92,38.561,39.12,40.79,41,43.95,42.99,42.96,41.94,42.15,42.448,44.13,44.98,45.09,45.9,44.999,45.609,45.16,44.68,44.29,44.28,45.49,49.73,51.58,52.75,51.3,50.77,51.989,51.8,51.17,54,54.9,72.66,70.18,73.9,72.08,74.99,72.695,75.79,75.221,72.912,70.416,67.83,67.94,69.64,69.69,68.79,71.3,68.463,66.87,69.358,70.58,69.59,65,64,66.291,66,68.75,68.585,70.1,72.19,73.1,71.64,71.96,73.28,74.5,75.25,76.21,77.225,71.81,74.19,75.98,76.55,79.05,77.71,76.784,78.279,80,79.8,78.4,76.86,73.55,72.7,69.26,67.585,67.21,68.14,65.26,68.32,63.06,63.23,62.23,59.15,55.9,55.08,59.92,57.11,71.2,72.41,71.44,71.93,71.743,69.42,73.82,76.11,71.42,68.73,65.32,61.8,61.29,63.85,60.78,55.2,56.91,57.64,62.63,61.34,59.36,62.71,63.38,63.58,62.91,61.61,62.88,68.18,68.59,69.85,70.19,71.549,70.66,72.33,73.685,77.34,74.59,76.33,77.97,79.79,79.38,84.47,84.65,86,87.5,86.75,89.09,89.84,92.31,93.11,95.39,95.9,97.76,95.59,99.79,99.98,99.4,101.8,103,97,90.77,89.74,90.2,92.33,94.23,91.192,89.21,87.98,89.95,90.63,93.64,92.86,89.995,90.17,89.63,85.84,89.29,91.16,90.9,92.03,92.99,87.12,86.96,87.6,89.19,87.9,89.61,88.12,86.355,85.355,86,86.78,87.3,93.14,95.63,97.86,91.32,92.83,93.98,92.24,93.919,91.16,89.02,88.8,91.66,88.11,85.93,86.15,87.22,85.24,86.37,88.8,90.44,89.6,88.71,94.94,93.455,88.76,89.22,88.1,91.74,97.02,99.75,95.05,82.216,78.18,78.12,75.57,75.17,78.53,80.93,80.77,83.37,82.265,83.97,82.494,83.86,84,83.97,84.73,84.915,85.341,82.9,84.35,86.95,88.05,85.41,81.99,81.46,81.46,77.94,79.45,81.39,79.28,78.62,80.07,78.93,78.82,75.975,72.77,75.78,76.612,74.124,72.6,73.29,73.215,76.78,76.4,76.4,73.5,72.328,72.8,70.68,70.79,72.14,68,68.54,69.09,69.5,70.21,69.935,70.82,71.66,71.95,90.26,89.72,92.57,92.766,89.599,86.33,83.25,79.5,77.84,76.82,79.46,80.7,79.65,78.99,79.41,78.7,78.73,78,78.78,75.565,75.36,77.6,76.46,72.49,71.63,72.34,70.87,70.75,69.2,67.37,65.56,66.115,66.44,69.06,67.85,65.26,62.505,58.19,56.59,54.775,52.1,53.27,51.39,54.89,56.64,56.37,55.88,55.82,54.65,55.055,54.886,55.425,49,51.16,52.18,54.96,53,54.43,54.03,54.99,57.99,58.16,57.65,57.55,57.79,57.94,56.85,54,53.09,53.565,52.87,50.89,51.89,50.68,49.46,48.76,46.95,47.43,49.08,49.7,52.095,52,53.22,56,51.075,46.7,48.65,51.005,51.92,53.72,54.42,53.74,56.5,55.82,53.25,52.76,54.05,55.79,54.275,53.85,56.97,58.19,59.16,57.93,62.47,62.49,62.93,62.04,60.47,63.62,64.579,65.4,67.31,67.22,66.535,67.22,69.53,67,72.35,78.88,86.455,84.51,80.73,78.25,78.08,74,72.67,75.32,72.18,71.75,70.46,71.12,71,70.49,73.87,75.15,76.204,73.085,72.665,77.88,81.73,83.99,84.5,89.35,89.8,87.5,88.88,90.44,84.793,89.8,89.854,81.49,80.095,80.12,79.24,75.605,74.25,73.95,76.45,74.475,73.97,73.024,73.67,75.02,81.44,84.9,84.87,91.05,99.95,99.363,97.59,105.28,106.5,102.57,104.2,101.7,100.628,100.34,100.44,98.79,96.99,107.91,107.37,93.51,94,89.576,93,94.61,93.31,93,92.92,90.24,100.505,103.675,105.55,108.97,109,113.16,113.95,116.12,115.305,114,114,114.975,116.75],"l":[31.26,30.67,30.36,31.01,32,32.53,32.73,34.62,35.62,38.47,38.903,38.93,38.29,38.62,39.17,38.16,37.65,37.38,37.67,39.11,39.4,40.802,41.5,41.05,41.02,40.98,41.18,42.81,43.3,43.8,43.48,43.629,43.65,43.44,42.01,43.08,42.5,43.76,46,49.37,49.85,49.77,48.938,50.06,49.275,48.15,51.32,52.02,62.06,63.35,67.65,69.41,70,69.68,71.8,71.87,67.05,65.1,63.85,65.08,64.3,67.55,66.56,65.58,65.05,64.05,65.08,65.82,63.6,62.06,60.53,62.74,63.73,64.56,62.53,67.33,68.51,70.92,69.52,70.41,67.4,69.02,71.76,72.8,73.25,68.74,70.1,73.88,74.13,74.14,74.9,72.52,71.2,77.065,76.56,75,73.2,68.58,69.19,65.19,62.59,65.01,64.23,62.64,60.98,58.18,59.563,58.21,54.51,51.454,51.086,56.553,55,64.8,68.11,68.75,69.28,69,67.4,69.28,73.402,67.01,65.18,61.42,58.66,58.75,59.76,56.69,49.12,47.35,51.71,52.376,57.75,56.005,59.07,60.45,60.31,60.73,57.9,60.08,64.52,65.81,67.528,68.29,69.51,67.7,70.01,71.73,72.24,71.31,74,75.27,76,76.31,78.88,82.125,82.06,85.065,82.017,86.69,86.41,87.415,88.314,92.31,93.51,93.945,93,94.53,97.937,97.54,97.812,95,92.365,86.54,86.65,88.378,87.38,91.184,88.79,85.49,84.81,84.561,88.7,90.4,89.01,86.68,88.16,83.51,83.515,85.99,87.1,85,87.04,85.85,83.771,83.08,85,86.72,83.27,86.8,85.41,83.02,83.12,83.62,84.2,84.9,86.31,88.08,94.58,83.56,88.62,87.45,88,86.71,86.9,85.02,85.75,87.47,83.77,83.88,84.61,82.75,79.83,83.85,84.91,87.74,85.12,86.394,87.22,88.539,85.78,86.5,85.17,85.82,92.36,95.09,80.6,77.49,73.85,74.3,73.92,72.68,75.4,77.58,77.866,79.322,77.98,76.56,79.8,81.2,80.09,81.028,82.72,82.39,82.19,76.84,80.17,82.39,82.32,81.54,78.16,78.2,77.947,75.74,77.53,78.47,75.15,76.06,76.94,77.34,75.99,70.89,70,72,73.81,71.92,71.56,70.22,69.95,74.865,74.75,73.805,69.6,67.58,68.955,67.62,68.58,67.235,64.75,66.643,65.81,68.12,68.42,67.482,69.22,68.42,69.67,84.33,84.86,88.07,89.532,85.5,80.778,79.8,76.71,73.01,74.42,76.65,78.1,78,77.75,77.56,77.25,77.53,76.2,74.275,72.91,71.86,75.22,71.46,70.41,69.04,69.88,67.93,68.395,66.93,64.83,63.2,64.695,65.05,66,61.83,62.56,56.87,55.58,54.03,50.01,48.575,48.105,48.15,49.86,54.785,53.08,51.82,53.46,52.018,51.88,53.01,49.801,46.36,46.9,50.08,52.23,51.185,50.98,50.03,52.98,54.92,55.14,55.11,55,55.89,53.9,52.4,51.2,51.07,51.22,50.37,49.1,49,48,46.7,46.002,44.75,45.035,46.13,47.73,48.08,50.1,49.91,51.46,45.019,42.25,44.04,47.25,48.69,51.52,51.725,51.79,53.73,53.97,49.881,50.255,51.36,53.1,52.691,52.09,54.4,55.19,56.44,55.51,60.38,59.32,61.1,60.1,58.04,58.602,61.76,62.23,64.08,63.3,64.675,64.895,64.93,64.518,65.99,71.01,79.15,80.587,76.088,75.71,71.99,70.77,67.94,70.1,67.57,67.81,67,68.51,67.65,66.37,68.55,69.51,72.735,69.75,70.06,72.32,75.36,80.43,81.39,82.595,84.72,83.281,81.54,83.78,81.41,82.674,79.48,78.34,76.755,77.904,74.79,73,71.56,71.57,73.61,67.31,71.1,69.96,70.13,73.08,75.64,81.28,80.66,86.99,90,95.75,94.75,96.9,101.46,98.37,98.5,96.39,97.29,94.64,97.02,90.15,90.5,101.5,93.001,88.69,87.6,86.02,88.9,91.77,89.82,88.7,87.128,85.78,89.12,97.6,101,101.38,103.13,106,110.25,110.06,112.39,109.18,105.9,111.41,114.42],"c":[32.15,31.36,31.39,32.6,33.19,32.95,34.63,35.99,38.71,39.54,39.26,39.13,38.87,39.48,39.54,38.52,38.61,37.69,38.91,39.4,40.58,42.6,42.6,41.26,41.38,41.52,41.55,43.29,44.47,44.76,44.32,44.81,44.58,44.5,43.24,43.83,44.21,45.15,49.12,51.05,50.39,50.02,49.66,50.82,49.43,50.93,52.62,53.66,64.63,69.79,69.23,70.42,74.19,72.18,75.51,72.97,68.05,66.98,66.12,67.17,67.93,68.38,68.35,68.27,65.36,66.35,66.9,68.5,64.34,63.19,63.46,65.05,65.09,66.73,68.24,67.9,71.36,71.35,70.31,70.99,69.01,73.19,74.11,74.03,73.27,70.87,74.08,75.59,75.34,74.49,76.96,72.9,77.55,78.72,77.54,78.09,74.19,72.22,69.7,67.72,63.86,65.84,64.3,65.12,61.37,61.56,62.85,58.59,57.35,51.84,53.82,57.11,55.28,70.64,70.84,70.01,70.96,70.19,68.19,73.46,74.28,68.61,66,63.66,60.98,60.47,62.43,57.45,51.77,53.02,52.81,61.69,58.35,59.01,60.05,63.31,62.32,61.61,59.28,61.89,65.55,68.21,69.84,69.76,70.74,70.53,71.11,73.33,74.67,74.24,75.81,76.57,76.88,78.61,83.1,84.61,85.52,85.31,86.72,89.01,87.75,91.11,92.35,94.85,94.09,95.38,95.35,99.74,98.07,98.54,98.57,97.91,93.15,87.55,88.86,88.74,90.3,92,89.13,87.17,85.51,89.71,90.1,90.56,92.1,87.38,89.59,85.18,85.58,89.08,89.85,86.87,91.59,86.14,84.54,85.84,87.34,87.49,86.93,88.11,86.53,83.77,84.84,85.71,85,87.11,89.22,95.42,94.95,87.65,92.52,87.54,91.77,89.74,87.41,85.7,88.35,88.08,84.45,85.83,85.72,83.97,85.1,85.24,88.77,87.83,85.17,87.53,93.03,89.4,87.9,87.72,86.55,90.93,95.61,98.5,80.72,77.89,74.5,75.6,75,73.89,78.02,80.23,80.49,81.46,79.12,81.99,82.15,83.34,82.25,82.43,83.94,82.82,82.21,79.5,84.25,86.1,82.34,83.19,78.17,79.06,78.64,77.22,78.81,79.88,76.85,76.86,76.99,77.79,76.12,71.92,71.05,75.27,75.8,72.6,72.35,71.53,73.03,76.07,75.63,73.95,70.51,71.55,69.69,68.8,70.08,67.69,66.59,67.39,68.89,68.17,69.32,68.6,69.4,71.41,70.43,86.27,89.1,91.31,89.91,87.08,81.53,79.89,77.91,73.19,75.91,78.18,79.71,78.75,78.8,78.66,78.01,77.87,76.48,75.47,73.5,75.11,76.87,71.67,70.56,71.37,70.82,68.14,69.05,67.1,64.88,64.35,65.1,65.67,68.32,62.26,63.19,57.97,55.95,54.45,52.15,51.87,48.34,51.07,54.06,55.83,55.12,53.19,54.55,53.5,54.39,54.16,50.2,47.26,51.04,52.16,54.33,51.96,53.69,53.87,54.87,55.88,57.17,57.17,55.95,57.52,54.02,53.43,51.67,52.06,52.09,50.92,49.28,51.18,48.07,47.18,47.59,45.73,45.58,48.97,48.59,51.44,50.9,52.78,51.63,46.18,43.81,48.61,48.03,51.36,51.94,52.34,53.6,54.02,55.24,51.03,52.28,53.26,54.58,53.68,53.18,55.07,57.93,57.13,57.78,61.49,62.34,62.17,60.47,59.48,62.8,63.77,64.98,64.33,66.89,64.79,66.59,68.31,65.81,70.32,78.63,85.07,82.33,79.46,77,73.41,71.73,71.74,71.32,71.45,68.19,69.79,69.18,69.24,70.22,70.53,74.24,74.52,71.02,72.33,76.52,80.28,82.01,83.64,87.36,87.04,84.4,88.75,84.38,83.84,88.05,80.38,79.82,78.97,78.18,75.8,73.69,72.63,73.24,74.82,71.45,71.91,71.58,72.36,74.74,80.99,84.81,84.6,90.07,97.91,96.93,96.73,105.09,102.23,101.02,100.55,99.78,97.52,100.09,98.04,92.65,96.13,107.02,93.05,93.04,88.4,87.18,92.14,93.67,91.63,88.82,88.91,86.65,100.2,103.55,104.98,107.83,106.71,112.96,111.87,115.57,113.8,109.55,113.09,114.77,114.47],"a":[32.15,31.36,31.39,32.6,33.19,32.95,34.63,35.99,38.71,39.54,39.26,39.13,38.87,39.48,39.54,38.52,38.61,37.69,38.91,39.4,40.58,42.6,42.6,41.26,41.38,41.52,41.55,43.29,44.47,44.76,44.32,44.81,44.58,44.5,43.24,43.83,44.21,45.15,49.12,51.05,50.39,50.02,49.66,50.82,49.43,50.93,52.62,53.66,64.63,69.79,69.23,70.42,74.19,72.18,75.51,72.97,68.05,66.98,66.12,67.17,67.93,68.38,68.35,68.27,65.36,66.35,66.9,68.5,64.34,63.19,63.46,65.05,65.09,66.73,68.24,67.9,71.36,71.35,70.31,70.99,69.01,73.19,74.11,74.03,73.27,70.87,74.08,75.59,75.34,74.49,76.96,72.9,77.55,78.72,77.54,78.09,74.19,72.22,69.7,67.72,63.86,65.84,64.3,65.12,61.37,61.56,62.85,58.59,57.35,51.84,53.82,57.11,55.28,70.64,70.84,70.01,70.96,70.19,68.19,73.46,74.28,68.61,66,63.66,60.98,60.47,62.43,57.45,51.77,53.02,52.81,61.69,58.35,59.01,60.05,63.31,62.32,61.61,59.28,61.89,65.55,68.21,69.84,69.76,70.74,70.53,71.11,73.33,74.67,74.24,75.81,76.57,76.88,78.61,83.1,84.61,85.52,85.31,86.72,89.01,87.75,91.11,92.35,94.85,94.09,95.38,95.35,99.74,98.07,98.54,98.57,97.91,93.15,87.55,88.86,88.74,90.3,92,89.13,87.17,85.51,89.71,90.1,90.56,92.1,87.38,89.59,85.18,85.58,89.08,89.85,86.87,91.59,86.14,84.54,85.84,87.34,87.49,86.93,88.11,86.53,83.77,84.84,85.71,85,87.11,89.22,95.42,94.95,87.65,92.52,87.54,91.77,89.74,87.41,85.7,88.35,88.08,84.45,85.83,85.72,83.97,85.1,85.24,88.77,87.83,85.17,87.53,93.03,89.4,87.9,87.72,86.55,90.93,95.61,98.5,80.72,77.89,74.5,75.6,75,73.89,78.02,80.23,80.49,81.46,79.12,81.99,82.15,83.34,82.25,82.43,83.94,82.82,82.21,79.5,84.25,86.1,82.34,83.19,78.17,79.06,78.64,77.22,78.81,79.88,76.85,76.86,76.99,77.79,76.12,71.92,71.05,75.27,75.8,72.6,72.35,71.53,73.03,76.07,75.63,73.95,70.51,71.55,69.69,68.8,70.08,67.69,66.59,67.39,68.89,68.17,69.32,68.6,69.4,71.41,70.43,86.27,89.1,91.31,89.91,87.08,81.53,79.89,77.91,73.19,75.91,78.18,79.71,78.75,78.8,78.66,78.01,77.87,76.48,75.47,73.5,75.11,76.87,71.67,70.56,71.37,70.82,68.14,69.05,67.1,64.88,64.35,65.1,65.67,68.32,62.26,63.19,57.97,55.95,54.45,52.15,51.87,48.34,51.07,54.06,55.83,55.12,53.19,54.55,53.5,54.39,54.16,50.2,47.26,51.04,52.16,54.33,51.96,53.69,53.87,54.87,55.88,57.17,57.17,55.95,57.52,54.02,53.43,51.67,52.06,52.09,50.92,49.28,51.18,48.07,47.18,47.59,45.73,45.58,48.97,48.59,51.44,50.9,52.78,51.63,46.18,43.81,48.61,48.03,51.36,51.94,52.34,53.6,54.02,55.24,51.03,52.28,53.26,54.58,53.68,53.18,55.07,57.93,57.13,57.78,61.49,62.34,62.17,60.47,59.48,62.8,63.77,64.98,64.33,66.89,64.79,66.59,68.31,65.81,70.32,78.63,85.07,82.33,79.46,77,73.41,71.73,71.74,71.32,71.45,68.19,69.79,69.18,69.24,70.22,70.53,74.24,74.52,71.02,72.33,76.52,80.28,82.01,83.64,87.36,87.04,84.4,88.75,84.38,83.84,88.05,80.38,79.82,78.97,78.18,75.8,73.69,72.63,73.24,74.82,71.45,71.91,71.58,72.36,74.74,80.99,84.81,84.6,90.07,97.91,96.93,96.73,105.09,102.23,101.02,100.55,99.78,97.52,100.09,98.04,92.65,96.13,107.02,93.05,93.04,88.4,87.18,92.14,93.67,91.63,88.82,88.91,86.65,100.2,103.55,104.98,107.83,106.71,112.96,111.87,115.57,113.8,109.55,113.09,114.77,114.47],"v":[2021000,2016200,1326700,1896400,2560100,1160600,3615000,2612800,4592200,3456100,1383300,1576300,965300,1859300,2251100,1256200,1705800,785000,1080900,1519600,1002800,2972300,1226000,865000,1110600,870300,667700,1280500,1286300,1492300,1014800,951000,1406400,836500,1627400,750100,756300,923900,1848300,1713500,2102900,978900,717700,518400,1106900,1277200,2278500,3940400,17262400,5866200,3889200,2477500,2703300,5634700,4062000,3890100,5415400,5121300,8305700,2451300,1724400,1711800,2177600,3724100,1720600,1645200,2607600,3333900,3167200,2325300,1900700,2613100,1743300,2527800,2424000,4411000,2446100,1582800,1735200,1190100,2071000,2438900,2297300,1335600,1465300,2213900,2133600,1195700,1441700,1792200,2257600,1970000,2090600,2015100,1201500,1954000,1977100,2481300,1934800,2779500,1863700,1108200,1414500,1686200,1428900,1681200,1135100,1288600,2306900,2486900,2296300,2136200,2710800,7273300,3314100,2174700,2390700,2635700,3935800,2946900,2536400,4743100,2532000,3232400,5121300,2062200,1782400,2846700,2631800,3460000,3817800,4530100,2585100,2990500,2491000,2755700,2345800,2247400,2531900,2424200,3189400,2254400,1545000,3092900,2591000,1299100,2049300,2333600,4007300,2274900,1790800,2118000,3233100,1914300,3440700,2061000,2261700,1718600,2281500,2156400,1808000,2419100,1819500,2632200,1863000,3029700,4593800,2468000,2855000,2418700,5143800,6569700,5992700,10126500,6543400,2148200,6791000,3655500,6825900,5714300,10139300,4153100,4394300,3845500,3193600,16424700,4715700,4465800,3550100,2392100,3664300,3970000,4663200,5218700,3304200,2622100,2645600,3051400,3611700,3462600,2773100,2934900,2158700,1712100,2054300,2201900,4825700,5983200,4639900,5997600,2419600,3128100,2072300,3990200,1899600,2001000,1859900,2079200,2238000,2338300,1495400,2493300,3178900,1617500,2208000,1265300,4111600,1955200,3139600,2120000,1734500,1756500,1655300,2920200,4958900,8770900,18684000,9215500,9645600,5847100,4914000,4824100,5341800,10103300,4084000,5091600,4425600,5771100,2417200,2833400,2848900,2671200,2787900,2374800,2418400,4645000,3394100,2415100,2491000,2300400,2898200,2261800,2086200,2303000,1666000,1962900,3836500,3063400,2378500,2616400,2674600,6499800,3596600,2649400,2621900,2186700,1428200,2777900,1999300,1896200,1364000,1355200,2290800,2110900,1933900,2733600,1708500,2603300,2899600,2769300,1490200,1544200,791200,3201600,2573500,2623100,8937100,17138700,5946000,5035200,2902700,2893900,4418900,3852500,4448700,5746100,5273200,11468700,2529200,1838900,793600,1273900,1369800,1657500,1650100,2301300,3401500,2903300,2426200,3521400,2637700,3038300,2635500,3124400,3533000,3970100,3146800,2908000,2332300,2063200,3358700,10536200,4642900,8379100,4852600,4081400,6534500,6898000,7879000,5495500,4704300,4463600,3193000,3107600,2219500,2898600,2500800,2112500,4027200,3916800,3925900,2274100,2465400,2583100,3228800,2702500,2579300,3751700,3451600,3540900,2848500,2696600,9784000,9708900,6336100,4489800,5195700,3835400,9462400,4618500,4080200,3675700,2924900,3909000,4050800,4020400,2060200,3316600,2043400,2681300,4380900,6328000,6871100,4642500,2665200,3009400,3220800,3925900,2117600,3748100,2562600,3316600,2557700,2650600,2723000,2822600,2416000,2620700,3282300,2148400,3184000,4841900,3629300,2732100,2545300,2769000,3173300,3157300,2839200,3817700,4024500,2081400,2427800,3123700,3819700,4294900,5408400,7184400,5227200,5348500,9244100,9492400,4543900,4377700,3479900,3612000,4116600,3829400,2524000,2728600,7232100,5210400,4970300,2612700,3524300,3836900,3272200,4481400,4752100,3026600,4071100,2836500,2776100,2806600,2488800,2896300,3683200,4291500,1833600,2368500,1567800,2240000,1824900,1869200,1393400,1906600,3440600,2232700,1975700,1817800,2360400,3089300,3741000,2409800,4046400,5989100,3504100,3470900,4406600,2578600,3283300,3324300,3352000,2847800,2125100,1979800,3738300,2185700,8567400,9439400,5415300,3259600,3227100,3907200,2111300,2114900,2768600,2898600,2989100,5442800,3738700,3041400,4003400,5142400,3339500,3578200,2951800,1755800,3221600,2719900,2046200,2350834]},"w":{"lastKey":"2026-09-28","t":["2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[38.6,36.17,32.81,33.34,36.7,33.85,30.5,33.88,32.21,28.54,31.01,32.64,34.47,34,35,28.99,31.75,33.75,35.45,34.32,31,31.49,32.89,31.96,32.95,39.55,39.66,39.4,41,45.22,43.61,51.08,51.1,63.94,71.95,66.56,66.61,69,64.24,69.22,68.36,70.19,74.9,77.99,69.26,66.41,55.01,70,70,61.75,48.54,61.3,61.3,69.31,72.24,78.83,83.4,93.05,95.15,96.29,92.51,86,88.8,88.32,84.55,87.59,85.98,88.73,86.88,85.54,89.99,87,94,75.48,80,83,84.2,85,78.66,78.9,75.19,75.19,72.5,67.51,68.58,85.53,82.11,78.82,77.77,75.02,70,65.8,66,56,50.85,54.2,49,51,56.34,53.35,49.76,45.99,51.51,44.04,52,52.35,55.19,61.46,62.94,67.07,79.75,73.4,69.54,69.27,74,82.78,82.82,78.22,74.77,74.47,90.82,101.5,99.47,92.83,93.27,90.15,107.57,106.94],"h":[40,36.94,35.3,36.57,37.4,34.538,34.13,36.9,32.27,31.5,32.8,34.12,35.46,36.475,38.5,32.46,34.86,37,35.9,35.078,33.9,33.72,33.82,33.3,40.36,41.33,40.79,43.95,45.09,45.9,51.58,52.75,72.66,74.99,75.79,69.69,71.3,70.58,70.1,73.1,77.225,79.05,80,78.4,69.26,68.32,71.2,72.41,76.11,63.85,62.63,63.58,69.85,73.685,79.79,87.5,93.11,97.76,103,97,94.23,93.64,90.17,92.99,89.61,88.12,97.86,93.98,91.66,88.8,94.94,91.74,99.75,80.93,83.97,84.915,88.05,85.41,81.39,78.93,76.612,76.78,72.8,70.21,90.26,92.766,83.25,80.7,78.78,77.6,72.34,67.37,69.06,56.59,56.64,55.425,54.96,58.16,57.94,54,51.89,52.095,56,54.42,56.5,56.97,62.49,64.579,67.31,78.88,86.455,75.32,71.12,76.204,84.5,90.44,89.854,80.12,76.45,91.05,106.5,104.2,107.91,94.61,93.31,109,116.12,116.75],"l":[35.88,31.96,31.98,32.67,32.65,29.241,30.4,29.65,28.34,28.35,29.54,31.45,33.3,33.511,30.81,28.6,31.01,33.75,33.45,30.64,29.18,30.365,30.35,30.36,32.53,38.29,37.38,39.4,40.98,42.01,42.5,48.938,48.15,63.35,63.85,64.3,64.05,60.53,62.53,68.51,67.4,68.74,71.2,68.58,62.59,54.51,51.086,67.4,61.42,49.12,47.35,59.07,57.9,67.7,71.31,76.31,82.017,92.31,94.53,86.54,84.81,84.561,83.51,83.771,83.08,83.02,83.56,86.71,83.77,79.83,85.12,85.17,73.85,72.68,76.56,80.09,76.84,75.74,75.15,70,69.95,67.58,64.75,65.81,67.482,80.778,73.01,77.56,74.275,70.41,66.93,63.2,55.58,48.105,49.86,49.801,46.36,50.03,52.4,49.1,44.75,45.035,42.25,44.04,49.881,51.36,55.19,58.04,62.23,64.518,71.99,67.57,66.37,68.55,72.32,81.54,76.755,71.56,67.31,73.08,90,94.64,90.15,86.02,85.78,89.12,106,105.9],"c":[38,32.75,33.52,36.57,33.56,30.48,33.83,32.5,28.65,30.66,32.76,33.85,33.86,34.71,31.05,31.75,33.41,34.95,34.82,30.72,30.5,33.29,31.96,33.19,39.54,39.54,39.4,41.38,44.76,43.24,51.05,50.82,64.63,72.18,66.12,68.35,66.9,63.46,67.9,70.99,73.27,74.49,77.54,69.7,65.12,57.35,70.64,68.19,63.66,51.77,59.01,61.61,69.84,73.33,76.88,85.31,92.35,95.35,97.91,90.3,85.51,87.38,89.08,84.54,88.11,85,87.65,87.41,85.83,88.77,89.4,90.93,74.5,80.23,82.15,82.82,82.34,77.22,76.99,75.27,73.03,71.55,66.59,69.32,86.27,81.53,78.18,78.66,75.47,70.56,67.1,65.67,55.95,51.07,54.55,50.2,51.96,57.17,53.43,49.28,45.73,51.44,43.81,52.34,52.28,55.07,62.34,63.77,66.59,78.63,73.41,68.19,70.22,72.33,83.64,84.38,78.97,73.24,72.36,90.07,102.23,100.09,93.05,93.67,86.65,106.71,109.55,114.47],"a":[38,32.75,33.52,36.57,33.56,30.48,33.83,32.5,28.65,30.66,32.76,33.85,33.86,34.71,31.05,31.75,33.41,34.95,34.82,30.72,30.5,33.29,31.96,33.19,39.54,39.54,39.4,41.38,44.76,43.24,51.05,50.82,64.63,72.18,66.12,68.35,66.9,63.46,67.9,70.99,73.27,74.49,77.54,69.7,65.12,57.35,70.64,68.19,63.66,51.77,59.01,61.61,69.84,73.33,76.88,85.31,92.35,95.35,97.91,90.3,85.51,87.38,89.08,84.54,88.11,85,87.65,87.41,85.83,88.77,89.4,90.93,74.5,80.23,82.15,82.82,82.34,77.22,76.99,75.27,73.03,71.55,66.59,69.32,86.27,81.53,78.18,78.66,75.47,70.56,67.1,65.67,55.95,51.07,54.55,50.2,51.96,57.17,53.43,49.28,45.73,51.44,43.81,52.34,52.28,55.07,62.34,63.77,66.59,78.63,73.41,68.19,70.22,72.33,83.64,84.38,78.97,73.24,72.36,90.07,102.23,100.09,93.05,93.67,86.65,106.71,109.55,114.47],"v":[23681900,14054500,4279400,3578800,3461700,3675400,3465200,9448100,5948300,4780900,4636800,3798600,4647600,3558500,5140700,4218800,4006100,4112200,3587200,2872200,21128600,23095900,10721500,9820400,15436700,8035300,6347500,7176700,5597100,5836100,5992100,4317900,25865400,20570900,26794500,8065100,9697500,10727100,13719200,6954200,9608100,8777100,9534800,8347200,8852100,7840700,16903500,14451000,15990800,14444400,17383500,9839900,11944900,11365900,13424100,11396300,10484500,12118700,19455200,31601800,26335000,32011200,15123700,20820400,15393400,11633100,23648300,13509800,10516400,10993100,12591700,8066500,51274900,31030300,21789500,13516200,15363600,11849600,12907300,18036800,11014000,9017100,11878900,6594900,34474000,21196700,30789200,6435600,6978700,14890100,16301300,10450300,31769500,30888400,17688000,11539100,15165300,15713900,28578900,29319400,19208300,13448000,22304700,17463800,14302600,13232900,17085900,14377000,15190600,16646700,36496600,20130100,16314100,20154600,15532300,14979100,15073100,8895300,11373400,15646900,19949300,14932500,25910600,17920500,10771200,21368700,14846900,7116934]},"m":{"lastKey":"2026-09-01","t":["2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[38.6,32.18,30.5,31.01,37.14,34.32,31.93,41.44,51.1,65.72,70.19,66.41,61,71.58,95.15,89.5,91.32,87,81.49,75.19,68.58,77.65,56,51,49.67,55.75,79.75,81.4,74.47,91.7],"h":[40,37.4,36.9,38.5,37.46,35.078,43.95,52.75,75.79,77.225,80,76.11,71.549,97.76,103,97.86,94.94,99.75,88.05,76.78,92.766,78.78,56.64,58.16,56.5,78.88,86.455,90.44,107.91,116.75],"l":[32,29.241,28.34,29.54,28.6,29.18,30.36,40.98,48.15,60.53,62.59,51.086,47.35,70.01,84.561,83.02,79.83,72.68,70,64.75,67.482,55.58,46.36,44.75,42.25,54.4,66.37,67.31,73.08,85.78],"c":[32.02,30.48,30.66,37.2,34.82,32.15,41.26,50.82,65.36,73.27,65.12,60.98,70.53,95.35,89.59,94.95,89.4,82.25,75.27,69.32,76.48,55.95,51.96,48.97,53.18,78.63,80.28,72.36,93.04,114.47],"a":[32.02,30.48,30.66,37.2,34.82,32.15,41.26,50.82,65.36,73.27,65.12,60.98,70.53,95.35,89.59,94.95,89.4,82.25,75.27,69.32,76.48,55.95,51.96,48.97,53.18,78.63,80.28,72.36,93.04,114.47],"v":[31277700,21454000,23642500,19416200,18290300,59839200,43685000,22853800,86740600,45261400,35511200,60307300,55474400,51806500,114118900,75905600,53608600,117843500,65991200,38504900,97572900,75712500,75280800,100891700,70060100,65920900,100849000,58099600,81854600,66608934]},"q":{"lastKey":"2026-07-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[38.6,31.01,31.93,65.72,61,89.5,81.49,77.65,49.67,81.4],"h":[40,38.5,75.79,80,103,99.75,92.766,78.78,86.455,116.75],"l":[28.34,28.6,30.36,51.086,47.35,72.68,64.75,44.75,42.25,67.31],"c":[30.66,32.15,65.36,60.98,89.59,82.25,76.48,48.97,80.28,114.47],"a":[30.66,32.15,65.36,60.98,89.59,82.25,76.48,48.97,80.28,114.47],"v":[76374200,97545700,153279400,141079900,221399800,247357700,202069000,251885000,236830000,206563134]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-30"],"o":[38.6,65.72,77.65],"h":[75.79,103,116.75],"l":[28.34,47.35,42.25],"c":[65.36,76.48,114.47],"a":[65.36,76.48,114.47],"v":[327199300,811906400,695278134]}},"actions":[]}