{"ticker":"RBLX","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[44.38,43.32,43.01,42.64,41.81,37.65,40.61,41.35,41.32,41.66,40.95,40.735,41.68,39.99,39.5,40.84,42.4,41.43,42.14,42.59,42.145,42.72,51.12,51.11,52.74,49.92,51.99,52.88,52.88,52.45,54.15,54.45,52.37,52.5,51,50.53,52.29,51.035,49.28,49.13,49.18,49.09,49.81,50.99,51.76,53.92,54.94,58.87,59.22,56.91,58.41,59.89,60,58.87,60.85,60.833,58.33,57.92,60.44,59.17,59,59.95,58.13,58.52,58.5,59.13,60.71,62.41,62.83,61.36,60.57,62.145,63.515,64.53,66.28,66.37,66.52,64.77,67.2,64.32,67.465,68.85,70.05,71.5,69.63,71.94,74.21,60.135,66.69,64.78,64.15,65.37,63.82,65.48,66.83,66.19,63.47,62.82,61.3,60.5,59.385,61.26,62.4,64.4,60.8,62.87,62.04,58.2,55.94,53.46,56.665,57.82,57.36,56.45,56.82,56.12,57.74,58.21,61.925,61.7,61.86,59.75,59.25,57.65,62.23,60.415,57.885,55.89,50.51,54.51,51.175,57.11,55.215,58.48,57.2,58.12,59.3,59.6,60.63,64.075,62.79,65.555,66.38,66.43,63.945,70.11,71.38,71.98,70,71.03,70.87,70.21,73.01,73.93,77.4,79.74,80.43,79.13,81.67,81.05,81.1,80.5,83.2,85.06,85.035,85.8,87.2,90.2,89.61,92,94.83,94.24,92.99,93.73,96.19,93.8,98.34,100.42,101.75,103.2,101.98,104.23,104.99,103.335,105,105.79,104.61,100.58,102.41,102.92,106.485,105.475,106.9,104.95,106.35,110.61,112.4,118.89,122.88,123.751,123.515,118.4,119.36,118.57,119.825,121.505,118.14,149.6,132.41,126.15,129.14,126.88,134.31,130.85,128.5,131,129.81,126.91,113.83,115.46,118.35,117.7,116.39,115.78,123.22,123.625,124.99,123.725,125.99,121.21,129.105,134.2,131.84,129.74,129.9,132.515,134.83,133.64,134.32,138.29,135.75,136.5,136.295,136.14,137.42,133.88,130.965,132.22,140.71,141,136.135,135.25,125.22,124,125.57,128.34,125.59,126.45,129.06,129.5,138.69,138.73,133.69,133.905,135,133.12,129.13,131.41,129.645,131.45,131.5,125.55,118.6,112.935,104.93,104.6,102,101.77,108.03,104.88,104.88,104,99.08,102.25,100.465,100.33,98.13,92.12,87.89,89.76,92.17,93.61,93.01,94.19,92.155,92.6,95.665,96.22,97.32,99.98,94.19,90.875,87.96,87.18,87.5,86.68,84.1,82.415,81.77,80.69,81.72,81.12,81.68,81.76,81.45,81.4,79.37,76.265,74.86,73.75,73.05,76.925,86.75,83.85,86,84.55,78.67,76.48,75.11,73.25,74.72,73.46,75.13,74.33,67.02,66.945,64.5,62.8,67.41,68.76,74.7,71.7,68.34,64.01,63.88,62.74,63,63.62,61.7,61.845,66.985,68.14,69.72,66.5,64.67,65.63,67.78,64.29,62.455,63.55,59.45,59.79,56.99,56.88,58.805,57.35,57.65,57.085,57.06,56.85,56.59,55.5,53.19,52.28,53.06,57.065,56.37,59.79,56.83,60.105,54.8,55.22,55.51,57.94,59,61.36,61.74,60,62.01,62.31,58.46,54.85,55.725,57.06,55.65,55.71,42.38,44.92,47.13,44.21,44.29,44.13,41.265,42.04,41.12,42.05,43.79,42.82,47.08,45.2,45.24,46.36,48.25,45.88,45.765,46.52,47.76,46.87,44.39,44.36,43.255,41.67,42.07,42.045,41.25,43.63,44.09,45.9,48.89,48.97,48.2,46.7,47,47.74,45.935,50.9,54.52,55.46,54.4,55.11,57.38,55.84,54.37,57.66,55.53,54.87,56,56.91,52.18,52,52.82,52.41,48.7,48.162,48.37,48.61,49.37,49.46,38.88,35.58,36.64,37.45,35.6,36.79,37.84,36.7,36.3,35.89,38.49,38.075,37.85,38.06,38.54,38.74,38.56,38.89,39.04,37.75,38.5,38.58,40.8,39.89,41.75,41.45,44.56,44.51,45.09,45.3,47.5,50.52,50.11,48.15,47.55,50.9,51.78,49.79,48.98,48.19,43.6,41.9,41.21,43.01],"h":[44.46,43.85,43.32,42.702,41.94,40.52,42.365,42.13,41.65,41.72,41.388,41.71,41.75,40.155,40.37,41.66,43,41.94,42.495,43.145,42.96,43.54,52.65,52.07,53.07,51.61,53,53.66,54.07,55.1,55.09,54.65,53.57,52.53,51.25,53.16,52.32,51.4,50.376,49.49,50.01,50.545,50.73,52.65,53.63,54.61,59.14,59.8,59.22,57.41,61.01,61.05,60.217,61.77,61.35,61.53,59.565,60.17,60.63,59.63,60.1,59.95,59.209,58.781,59.105,61,62.42,62.48,63.58,62.2,61.42,62.98,64.43,66.51,66.45,66.86,66.85,67.32,67.43,67.864,69.12,70.68,71.765,71.89,71.7,73.86,75.74,67.86,69.15,65.99,66.5,66.28,65.6,67.18,67.17,66.88,63.59,63,61.84,60.575,61.05,62.79,64.44,65.17,63.27,63.58,62.38,59.325,55.98,55.37,57.54,57.85,58.44,57.98,57.11,58.77,59.4,61.44,62.5,62.659,62.13,60.61,60.89,58.62,62.23,63.78,59.53,56.5,56.08,55.24,57.395,57.125,57.73,58.8,59.9,60,60.63,60.56,62.72,64.63,65.99,66.9,67.1,66.84,67.07,71.6,74.24,72.95,71.58,71.865,71.61,72.47,74.6,77.24,79.5,80.9,82.02,81.966,81.9,83.04,82.94,82.96,85.465,85.98,85.32,87.16,90,90.41,91.68,94.21,96.28,94.885,94.79,96.45,98.15,97.58,100.76,101.45,103.03,103.57,104.63,105.22,105.3,105.8,105.87,106.17,105.28,103.88,104.32,108,106.85,106.71,107.37,108.1,111.96,113.07,120.16,123.33,124.6,127.99,124.2,119.65,120.25,121.79,120.96,122.01,125.51,150.59,133.37,132.79,130.72,134.35,135.08,132.96,132.58,133.62,130.23,129.27,117.63,121.3,119.93,120.305,118,119.41,127.55,126.95,125.06,128.14,126.7,129.01,133.91,135.67,132.13,130.63,134.38,132.97,136.39,136.2,139.97,138.73,136,137.98,137.83,138.43,137.84,135.865,133.5,135.24,142,141.45,137.95,137,127.99,127.105,126.1,128.5,126.95,130.2,129.72,137.43,141.95,139.005,135.681,135.85,135,133.41,130.825,132.5,131.25,134.34,134.67,126.28,119.85,113.6,105.74,104.83,103.98,107.42,108.285,105.53,105.3,104.21,103.37,103.775,103.22,100.56,98.515,93.27,90.7,91.25,94.74,95.74,94.17,95.36,93.8,96.14,97.92,97.69,99.27,99.98,96.27,91.88,88.37,87.86,89.19,87.27,84.2,83.19,82.04,82.12,82.34,82.14,82.56,81.76,81.78,82.38,79.37,77.63,74.98,74,77,85.48,87.25,88.23,91.09,84.76,78.84,77.23,75.11,74.3,75.16,76.5,75.75,75.33,69.41,66.945,65.06,64.84,69.2,74.43,76.58,73.16,68.79,64.54,64.598,65.798,65.51,63.65,62.84,67.23,68.34,71.53,71.19,68.11,67.69,68.92,69.91,64.65,64.09,64,60.76,60.13,58.015,59.49,60.56,59.78,59.26,57.3,57.84,57.005,57.98,56.65,53.405,52.91,57.34,58.91,60.23,60.66,57.71,60.54,55.75,55.77,58.96,59.09,61.2,62.113,62.99,62.275,64.42,63,58.46,56.19,57.86,58.89,56.89,56.82,47.438,48.43,47.58,44.64,45.98,44.489,42.38,43.476,42.24,43.94,44.19,47.6,47.53,45.965,46.93,48.37,48.53,46.95,47.67,47.84,47.99,48,44.81,45.05,43.84,42.88,44.57,43.15,43.6,44,45.82,49.655,50.84,53.02,49.5,49.48,49.54,47.74,47.69,55.352,55.99,58.43,56.05,58.4,58.095,55.92,56.45,58.1,57.545,55.36,57.225,57.48,52.8,55.42,53.96,52.535,49,48.66,48.78,50.69,51.05,50.92,40,37.99,38.28,37.89,37.085,37.99,39.68,37.455,36.58,38.29,39.14,38.64,38.78,40.19,39.1,39.375,39.98,39.95,39.95,38.595,39.35,41.58,40.99,41.28,43.284,43.46,45.76,45.05,45.77,46.5,51.3,51.27,50.345,48.79,48.14,51.545,51.96,50.4,50.23,48.76,44.59,42.25,42.865,43.49],"l":[42.86,42.88,41.81,40.88,41.27,37.5,40.56,41.21,41.1,39.93,40.39,40.515,39.83,39.3,39.46,40.57,41.125,41.17,41.94,42.18,41.5,42.36,48,50.66,49.97,49.61,50.85,51.85,52.17,52.38,54.1,52.91,51.82,50.68,50.21,50.53,50.6,48.1,48.61,47.95,48.93,48.61,49.68,50.94,51.63,53.36,54.73,57.76,55.61,55.65,57.65,58.6,58.776,58.424,59.32,58.24,57.88,57.49,59.05,57.891,58.85,58.33,57.3,57.71,57.02,59.13,60.57,59.96,60.71,60.134,59.39,61.33,62.79,64.3,65.13,65.63,65.21,64.1,66.52,63.88,66.91,68.06,69.5,70.25,69.63,71.31,73.47,60.01,64.335,63.63,63.75,63.96,63.22,65.25,64.67,63.63,60.76,62.04,59.9,58.51,59.074,60.28,61.8,61.86,58.6,61.26,58.37,53.58,52.3,52.56,55.46,54.57,55.5,56.22,54.97,55.8,57.23,57.1,60.785,60.64,60.01,59.17,58.437,56.323,58.22,60.33,57.49,51.27,50.1,50.28,50.84,54.14,55.2,56.031,57.16,57.86,58.908,58.73,60.605,62.65,62.79,65.42,65.65,65.54,63.5,66.5,71.2,71.27,68.55,70.09,69.88,70.17,70.96,73.38,77.26,78.69,80.43,78.66,80.06,80.6,81.03,80.13,83,84.58,83.743,84.415,87.18,88.75,89.61,91.15,94.6,91.81,91.65,93.67,94.59,93.73,98.02,100.04,101.75,100.901,101.33,103.06,102.735,102.55,103.69,103.055,100.06,100,102.32,102.25,103.22,104.302,102.73,104.81,106.35,110.21,112.23,118.31,121.35,121.55,118.6,113.95,117.82,117.84,118.16,116.51,117.76,135.65,124.44,125.1,126.31,126.7,127.38,128.365,127.01,128.73,123.1,124.97,112,112.12,115.725,114.87,113.7,114.12,122,122.63,121.28,123.215,122.6,119.16,128.34,127.59,124.95,127.21,129.9,130.76,131.912,132.5,134.23,135.15,129.56,133.83,134.79,134.1,132.2,132.175,128.75,130.66,137.695,133.12,134,131.81,120.56,122.23,122.44,124.295,124.5,125.67,124.58,124.96,136.66,133,131.06,130.49,129.6,125.805,127.12,127.65,127.67,130.62,130.08,111.87,111.2,106.1,102.65,102.11,100.6,101.77,105.26,103.55,102.63,99.4,98.05,99.81,99.96,94.34,91.33,88.229,87.08,87.94,92.01,93.075,90.65,93.45,91.055,91.18,94.145,94.78,96.78,94.35,93.07,88.055,85.91,86.15,85.26,83.52,81.245,81.4,80.3,80.42,80.87,80.95,81.36,80.61,78.8,79.88,74.95,75.4,71.78,72.06,72.83,76.59,82.15,82.9,85.26,78.345,75.12,73.41,73.07,70.55,72.02,72.02,72.43,64.54,66.31,63.13,61.83,60.07,60.34,68.28,71.15,66.93,61.605,62.775,62.49,62.5,62.81,60.33,59.7,60.64,66.2,67.83,68.15,65.22,63.26,65.316,65.045,62.82,61.67,58.73,58.7,56.3,55.85,56.82,57.25,57,56.16,55.16,55.81,54.33,55.5,53.48,51.72,51.23,52.8,56.465,55.8,56.87,55.91,55.16,53.204,52.72,55.5,56.68,58.88,59.5,59.66,59.69,60.84,59.63,53.97,52.62,55.45,55.92,53.91,54.91,41.75,44.6,43.5,43.36,44.17,41.66,40.95,41.455,40.15,41.31,42.07,42.65,43.88,43.784,44.934,46.36,44.9,45.61,45.41,46.24,45.83,44.35,42.69,43.26,41.07,40.95,41.6,41.405,40.68,41.635,43.56,45.53,47.61,48.16,46.02,46.28,46.6,45.15,44.7,50.79,53.9,55.01,53.3,54.98,56.2,53.56,54.37,54.2,55.03,53.89,55.09,53.63,50.56,51.74,52.44,49.61,47.13,47.14,45.76,47.37,48.6,47.5,33.88,35.03,36.64,35.53,35.4,36.24,37.04,36.185,35.16,35.41,37.95,37.43,37.62,37.82,37.2,38.06,38.33,38.215,37.405,37.31,37.98,38.26,39.35,39.374,41.241,41.31,43.18,43.5,44.11,45.19,46.73,49.9,47.24,46.85,46.26,49.67,49.46,48.8,46.97,46.01,41.86,40.77,40.75,41.805],"c":[43.53,43.39,42.18,41.99,41.39,40.51,41.74,41.4,41.6,40.79,40.76,41.39,39.86,39.93,40.31,41.29,41.16,41.78,42.14,42.3,42.61,43.14,51.72,51.44,50,51.18,52.9,53.11,52.4,54.56,54.38,53.14,52.73,50.73,51.03,52.24,51.52,49.35,49.38,49.16,49.06,49.37,50.13,52.16,53.53,54.54,58.94,59.31,56.93,56.26,59.89,59.61,59.6,61.45,61.25,58.8,58.91,60.11,59.27,59.56,59.93,59.45,58.48,57.86,58.84,60.47,61.93,61.3,62.05,61.82,61.37,62.26,63.74,65.26,65.53,66.1,66,67.11,67.07,67.17,68.43,70.08,71.38,71.07,70.68,73.79,75.47,67.12,66.28,65.05,66.05,64.2,65.53,66.75,66.1,63.64,62.82,62.51,61.07,59.4,59.78,60.43,63.64,62.18,62.66,63.31,58.57,57.17,53.77,54.75,56.86,55.73,56.51,56.97,55.98,58.1,57.92,61.16,61.18,62.01,60.36,59.5,59.07,58.29,60.99,61.61,58.22,52.96,52.53,51.22,57.31,56.12,57.26,56.91,58.88,59.09,59.71,59.91,62.15,63.48,65.69,66.58,66.43,66.4,67.05,69,74.09,71.82,70.77,70.44,70.05,71.88,73.49,77.02,79.45,80.77,81.27,81.21,81.71,81.16,81.81,82.26,85.43,84.64,84.79,86.98,89.95,89.95,91.07,94.2,95.8,93.42,93.72,96.17,95.11,97.17,100.44,101.12,102.65,102.09,103.49,104.78,102.84,105,105.59,105.2,100.65,102.4,103.59,107.76,104.94,106.68,105.03,105.69,111.83,112.48,119.02,122.17,124.5,124.5,120.2,118.63,118.12,118.82,120.96,118.33,124.94,137.79,125.03,130.7,127.11,134.14,129.63,128.71,130.74,129.53,126.78,125.28,117.34,119.95,118.28,118.49,114.85,117.52,124.81,124.76,122.7,126.88,124.59,128.47,133.46,129.79,127.69,128.47,131.79,132.84,132.96,133.31,137.25,135.84,135.38,135.54,135.18,136.84,132.22,133.13,132.04,135.06,141.56,138.52,134.07,133.5,122.69,126.27,124.99,125.97,126.43,126.8,128.24,133.28,138.56,134.49,132.92,134.84,133.16,128,129.24,127.71,128.49,131.72,133.74,113,113.72,107.66,104.13,102.24,101.28,106.84,105.36,104.68,104.34,101.27,102.28,101.27,101.73,97.37,91.7,89.25,90.58,91.07,92.73,95.03,93.79,93.7,92.1,95.21,96.28,97.64,99,94.36,94.34,88.51,86.96,87.44,85.91,83.91,81.94,81.98,80.99,81.88,82.22,81.52,81.81,81.03,80.95,81.04,75.83,76.42,73.89,73.27,76.72,84.8,82.87,84.65,87.28,78.84,75.68,74.7,74.12,74.01,72.14,75.27,75.73,65.76,67.48,65.4,63.07,60.57,66.42,73.45,71.94,68.99,63.15,63.17,63,63.06,64.44,62,62.43,67.09,68.07,71.4,68.66,67.44,66.97,67.4,66.08,63.53,62.65,58.83,60.39,56.3,56.42,59.17,57.79,58.27,57.52,56.96,56.84,55,56.65,53.85,52.31,51.91,56.56,57.63,60.11,57.2,57.5,55.43,55.17,55.59,57.66,58.3,59.79,60.44,60.34,61.83,61.26,59.64,55.45,56.09,57.52,56.11,56.28,55.26,45.13,47.57,44.04,43.76,44.78,41.91,41.31,41.54,41.96,43.72,42.85,46.98,44.45,45.79,46.14,48.16,46,45.63,46.83,47.15,47,45,43.68,43.35,41.82,42.3,43,41.5,43.49,43.31,45.66,49.34,48.02,51.53,47.27,47.11,47.94,46.39,47.56,54.34,54.38,57.95,55.41,57.03,56.71,55.12,56.43,55.35,55.03,54.47,57.07,54.01,51.68,53.25,52.5,49.64,47.55,47.55,48.42,49.5,50.13,48.67,35.6,36.67,37,36.19,36.04,37.79,37.05,36.22,35.54,37.95,38.23,37.93,37.67,38.69,38.63,38.37,38.76,39.12,37.56,38.15,38.53,41.29,40.67,41.21,41.51,43.31,44.82,44.52,44.88,45.5,51.29,50.24,47.43,47.5,47.82,51.25,49.87,48.99,48.83,46.44,41.86,41.18,42.37,43],"a":[43.53,43.39,42.18,41.99,41.39,40.51,41.74,41.4,41.6,40.79,40.76,41.39,39.86,39.93,40.31,41.29,41.16,41.78,42.14,42.3,42.61,43.14,51.72,51.44,50,51.18,52.9,53.11,52.4,54.56,54.38,53.14,52.73,50.73,51.03,52.24,51.52,49.35,49.38,49.16,49.06,49.37,50.13,52.16,53.53,54.54,58.94,59.31,56.93,56.26,59.89,59.61,59.6,61.45,61.25,58.8,58.91,60.11,59.27,59.56,59.93,59.45,58.48,57.86,58.84,60.47,61.93,61.3,62.05,61.82,61.37,62.26,63.74,65.26,65.53,66.1,66,67.11,67.07,67.17,68.43,70.08,71.38,71.07,70.68,73.79,75.47,67.12,66.28,65.05,66.05,64.2,65.53,66.75,66.1,63.64,62.82,62.51,61.07,59.4,59.78,60.43,63.64,62.18,62.66,63.31,58.57,57.17,53.77,54.75,56.86,55.73,56.51,56.97,55.98,58.1,57.92,61.16,61.18,62.01,60.36,59.5,59.07,58.29,60.99,61.61,58.22,52.96,52.53,51.22,57.31,56.12,57.26,56.91,58.88,59.09,59.71,59.91,62.15,63.48,65.69,66.58,66.43,66.4,67.05,69,74.09,71.82,70.77,70.44,70.05,71.88,73.49,77.02,79.45,80.77,81.27,81.21,81.71,81.16,81.81,82.26,85.43,84.64,84.79,86.98,89.95,89.95,91.07,94.2,95.8,93.42,93.72,96.17,95.11,97.17,100.44,101.12,102.65,102.09,103.49,104.78,102.84,105,105.59,105.2,100.65,102.4,103.59,107.76,104.94,106.68,105.03,105.69,111.83,112.48,119.02,122.17,124.5,124.5,120.2,118.63,118.12,118.82,120.96,118.33,124.94,137.79,125.03,130.7,127.11,134.14,129.63,128.71,130.74,129.53,126.78,125.28,117.34,119.95,118.28,118.49,114.85,117.52,124.81,124.76,122.7,126.88,124.59,128.47,133.46,129.79,127.69,128.47,131.79,132.84,132.96,133.31,137.25,135.84,135.38,135.54,135.18,136.84,132.22,133.13,132.04,135.06,141.56,138.52,134.07,133.5,122.69,126.27,124.99,125.97,126.43,126.8,128.24,133.28,138.56,134.49,132.92,134.84,133.16,128,129.24,127.71,128.49,131.72,133.74,113,113.72,107.66,104.13,102.24,101.28,106.84,105.36,104.68,104.34,101.27,102.28,101.27,101.73,97.37,91.7,89.25,90.58,91.07,92.73,95.03,93.79,93.7,92.1,95.21,96.28,97.64,99,94.36,94.34,88.51,86.96,87.44,85.91,83.91,81.94,81.98,80.99,81.88,82.22,81.52,81.81,81.03,80.95,81.04,75.83,76.42,73.89,73.27,76.72,84.8,82.87,84.65,87.28,78.84,75.68,74.7,74.12,74.01,72.14,75.27,75.73,65.76,67.48,65.4,63.07,60.57,66.42,73.45,71.94,68.99,63.15,63.17,63,63.06,64.44,62,62.43,67.09,68.07,71.4,68.66,67.44,66.97,67.4,66.08,63.53,62.65,58.83,60.39,56.3,56.42,59.17,57.79,58.27,57.52,56.96,56.84,55,56.65,53.85,52.31,51.91,56.56,57.63,60.11,57.2,57.5,55.43,55.17,55.59,57.66,58.3,59.79,60.44,60.34,61.83,61.26,59.64,55.45,56.09,57.52,56.11,56.28,55.26,45.13,47.57,44.04,43.76,44.78,41.91,41.31,41.54,41.96,43.72,42.85,46.98,44.45,45.79,46.14,48.16,46,45.63,46.83,47.15,47,45,43.68,43.35,41.82,42.3,43,41.5,43.49,43.31,45.66,49.34,48.02,51.53,47.27,47.11,47.94,46.39,47.56,54.34,54.38,57.95,55.41,57.03,56.71,55.12,56.43,55.35,55.03,54.47,57.07,54.01,51.68,53.25,52.5,49.64,47.55,47.55,48.42,49.5,50.13,48.67,35.6,36.67,37,36.19,36.04,37.79,37.05,36.22,35.54,37.95,38.23,37.93,37.67,38.69,38.63,38.37,38.76,39.12,37.56,38.15,38.53,41.29,40.67,41.21,41.51,43.31,44.82,44.52,44.88,45.5,51.29,50.24,47.43,47.5,47.82,51.25,49.87,48.99,48.83,46.44,41.86,41.18,42.37,43],"v":[4922700,6515300,7790200,8198900,6662800,30320600,10691300,6463100,4436500,7192100,6115300,5360600,5973400,5751500,4626900,6027100,5882400,4923100,7142400,5830500,5487400,6682800,37475800,12925100,19491400,10265800,8570900,7974600,8165600,12354500,10280600,8333900,6913600,9122600,14484500,9487400,13117600,15731600,6826600,9519100,6919300,5617900,3629200,8231700,6239400,5883500,21008700,8964100,8585100,5277000,13017100,6492400,5793500,6389600,5141300,7498800,5903700,8456400,4592600,2071800,2720400,3353400,3756900,2888000,4917300,4655100,7279900,5780800,8283600,6191000,7364100,7653500,6072600,9823900,5767000,5421100,5600400,6112500,3650600,5308600,5572100,6473000,11757600,10723400,7748300,9084000,13637900,52586500,23985500,11079100,8893400,6736500,7822400,6356600,7276800,5530800,13014100,6810500,8743100,7713100,9739900,14136800,13449400,8510800,9304400,3672200,5942000,11386600,12828700,16627300,7632300,13424000,11659700,7443300,4833900,7160400,5489200,13370900,7901400,4742400,3650600,3415900,6546600,5148800,13917000,9559000,6559500,10526500,7628400,5377600,9857300,7466400,5989300,4406100,6082900,6835100,5119400,5899800,6128100,6949000,7671800,4441600,5738300,8248200,10361300,21650100,15015600,11736400,10523100,5415300,4736800,7287100,8716400,12375800,10788000,11137500,9291900,7479800,9476200,6541800,6929500,4579100,8085500,5682800,4666000,14088900,10060600,5871700,6569100,14582900,14102200,11066800,7740100,6621100,8674400,9216100,9324900,7433300,8863300,9958700,6742500,5517200,6601700,6697300,11053900,8945900,9733400,9560900,3215400,8510500,5962000,5102400,5636700,4544500,8032300,8105900,15276300,9859500,8544800,9628000,10629500,13090700,6586400,5551900,5119400,6595900,11351700,24665800,15011800,13557700,7409700,7787500,7124500,5704900,6810800,5703900,7721700,6504200,18735700,14632500,7512600,14166700,7005200,7644700,13501100,13720800,6751200,6445800,5447400,7892100,10665100,8036000,6947700,8338000,6537200,4701800,8601900,5252600,7538900,4991100,7944400,4674800,16750900,6625700,5184600,6128400,4564900,4097200,8665300,8637100,6767500,6564100,15104300,6333400,5065300,4381400,4899500,5569600,4476400,8549000,8771100,6151900,3396400,4895700,4718800,6029600,3578200,3816300,6452600,7695000,7389200,27951100,17482400,14623100,9806900,6977300,6865300,8371700,6315300,4166600,4472200,7788800,6381700,4006500,4712100,10984900,15268900,10463000,11949100,7060200,6793400,3131300,6282500,6748800,5599000,8113800,6841300,5054700,5849400,8642000,6115000,8443800,7752200,8234000,6186000,9933900,15127100,6687800,6093000,2684200,3863700,4526900,5904500,5311100,6972200,7991800,15611500,10933000,13371100,11416600,11555400,25200100,12480600,13949900,16423800,14447500,13210000,14217900,9458500,15789700,8158500,8974500,9220600,29755100,12804100,16417100,15301800,21106900,34085900,19558300,13043200,11717000,14761000,8424700,8686100,9432900,12135100,17740200,11557400,11469500,7823600,8930700,12019800,7205800,9128200,6757100,7982200,8147600,11183400,13852300,6713000,9721700,7396000,8331200,7339100,11068000,8549600,8864800,6536900,7471800,5838400,7757800,7536200,7700100,13156900,10895000,10830300,13447500,3789000,6754900,10161000,7105200,10975800,7586700,7322000,6827300,7999900,5693300,7915800,7668600,10759900,11981400,7355000,6501500,7028500,23970800,53403900,17674500,18962200,13990700,10619800,17103400,14349000,14013500,10781300,10278600,11437500,16138500,14108000,12096400,9001000,10128100,12287200,8353100,9258500,11055300,10221900,9087300,8856400,7976400,9329300,9724500,14585100,9279000,11652700,10504500,9509000,14044300,13594400,21822000,21752700,12258200,8146400,9577900,10790300,16926900,9513900,13709800,8715000,7864200,7311000,6157500,6061900,6418300,6296800,5298300,6443600,8761600,7403500,9517000,5351200,5892500,5478800,4720800,8413200,6619400,6965300,26434200,63121200,25077900,26983600,14982100,8690600,18477700,14201900,24667900,11282900,11186300,9555300,10833300,8055700,12906500,11458800,9806900,8335700,8208400,11635300,11486400,7736100,19571200,9234900,6545900,7901200,9982200,13935300,8630300,6484200,6349900,18634200,8008900,9083300,6539200,13049900,9532900,7851500,16930500,20815300,13379500,18062000,18406300,15726000,9446570]},"w":{"lastKey":"2026-09-28","t":["2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[64.5,70.02,71.81,69,70.14,71.82,75.87,72,74.86,68.84,70.95,82.6,94.77,99.34,93.26,80.57,86.99,87.32,87.1,75.85,80.1,77,79.09,83.7,83.05,84.6,83.82,87.47,78.15,83.18,75.38,70.63,77.46,81.52,83.95,79.02,108.44,140.735,125.137,108.52,115.68,97.18,101.6,101.91,83.69,80.44,65.41,60.66,63.95,68.21,48.23,50.69,43.17,38.06,49.01,47.67,46.81,42.48,41.9,33.99,30.28,27.15,32.23,31,32.56,30.95,26.11,27.57,36,34.55,39.95,40.425,38.85,42.37,48.13,50.47,41.84,38.64,37.57,44.33,38.96,36.28,34.89,34.705,41.2,41.8,45.48,39.96,36.15,31.37,31.31,33.69,31.84,27.59,26.22,28.91,29.41,38.07,35.5,36.745,37.7,34.61,39.31,37.19,41.62,38.94,43.37,43.7,44.45,45.33,40.04,40.39,35.51,36.14,39.17,40.38,40.38,40.27,38.82,41,37.63,40.32,41,43,40.57,39.12,37.57,29.52,27.54,27.13,28.245,29.205,27.725,25.24,28.97,29.63,30.55,31.25,31.14,35.61,38.05,37.85,37.84,40.09,40.78,43.84,46.02,44.65,42,40.41,39.15,40.485,40.53,44.51,42.42,41.47,41.32,39.64,37.916,37.12,37.99,38.1,38.28,35.6,36.27,39.58,31.41,32.88,32.69,34,35.3,34.86,35.99,37.11,39,40.7,40.99,40.95,36.6,37.14,40.54,44.05,43.88,44.12,45.82,46.26,44.08,41.81,41.66,39.5,42.59,52.74,52.45,51,49.13,50.99,59.22,58.87,60.44,58.13,60.71,60.57,66.37,64.32,69.63,64.78,66.83,61.3,64.4,55.94,56.45,61.925,57.65,50.51,58.48,59.6,66.38,71.98,73.01,79.13,83.2,87.2,94.24,98.34,101.98,105.79,102.92,106.35,123.751,119.825,126.15,128.5,115.46,123.22,121.21,129.74,134.32,136.14,140.71,124,129.06,133.905,129.645,112.935,108.03,102.25,87.89,93.01,96.22,87.96,82.415,81.12,81.4,73.05,84.55,73.25,67.02,68.76,63.88,61.7,66.5,62.455,56.88,57.06,52.28,59.79,55.51,60,55.725,44.92,41.265,42.82,48.25,47.76,41.67,44.09,48.2,50.9,55.11,55.53,52,48.37,35.58,37.84,38.075,38.56,38.58,44.56,47.5,50.9,43.6],"h":[77.78,79.1,72.49,69.67,74.99,83.41,78.3,77.6,75.1,77.787,84.685,98.95,103.866,100.95,93.26,88.94,94.39,89.348,89.87,83.25,81.25,82.477,87.515,84.56,90.95,86.74,90.43,88.88,84.5,83.3,78.21,77.21,84.78,86.15,84.09,109.97,138.77,141.6,137.71,125.99,115.8,106.98,108.78,103.79,90.31,82.45,71.32,69.25,73.39,73.71,50.5,52.7,45.75,50.24,53,52.52,50.72,46.79,42.87,35.13,35.06,33.19,36.43,32.09,33.899,34.25,29.29,36.89,37.48,44.5,40.46,42.74,43.8,49.91,53.88,52.15,43.5,40.79,45.77,47.05,39.04,38.59,39.81,39.19,44.3,47.67,46.94,40.95,38.68,32.19,34.015,34.695,35.37,28.39,28.54,30.676,33.5,38.3,38.135,41.575,39.63,46.05,40.03,41.94,42.65,45.47,45.49,45.105,47.65,47.65,41.99,40.79,36.51,41.62,42.68,40.92,42.99,41.63,42.86,42.34,42.99,42.29,45.15,46.25,40.931,39.5,38.075,30.605,27.78,29.321,29.35,29.575,27.95,29.09,30.61,31.96,32.07,33.19,35.13,42.2,41.89,38.32,40.48,42.28,45.05,46.12,47.2,44.96,42.805,40.76,42.35,41.19,47.11,45.088,43.06,41.94,41.63,42.655,38.375,39.01,38.25,40.8,38.82,37.52,39.47,41.04,33.775,33.6,34.1,36.12,37.3,36.27,37.79,38.7,40.68,41.62,41.285,42.04,38.7,41.17,44.425,44.85,44.96,46.12,47.495,48.43,44.64,42.365,41.75,43,52.65,54.07,55.1,53.16,50.73,59.8,61.05,61.77,60.63,61,63.58,66.51,67.43,71.89,75.74,67.18,67.17,64.44,65.17,58.44,61.44,62.659,63.78,57.73,60.63,66.9,74.24,72.95,82.02,83.04,87.16,96.28,98.15,103.57,105.87,106.17,108.1,124.6,127.99,150.59,135.08,133.62,121.3,128.14,135.67,136.39,139.97,138.43,142,130.2,141.95,135.85,134.67,113.6,108.285,103.775,95.74,97.92,99.98,89.19,83.19,82.56,82.38,91.09,84.76,76.5,69.41,76.58,65.798,71.53,69.91,64.09,60.56,57.98,60.23,60.66,62.99,64.42,58.89,48.43,44.19,48.37,48.53,48,44.57,53.02,49.54,58.43,58.4,57.545,55.42,51.05,38.28,39.68,40.19,39.98,43.46,46.5,51.3,51.96,44.59],"l":[60.5,66.25,60.69,64.475,67.88,71.51,67.3,71.31,63.83,64,70.33,82.5,93.22,86.83,79.88,78.56,84.207,82.515,75.59,74.78,71.96,73.46,78.47,73.9,80.85,80,81.66,78.77,76.77,73.48,70.19,69.77,76.23,79.11,77.05,76.83,103.82,113.33,109.36,104.21,93.27,96.59,94.275,82.58,77.42,68.33,53.63,59.63,60.91,48.13,43.1,41.95,39.2,36.044,45.51,44.7,42.55,40.86,33.54,29.52,27.33,21.65,29.5,26.31,28.19,27.67,23.88,27.4,31.83,33.9,35.78,38.16,37.74,41.68,42.71,41.94,39.435,36.56,35.65,38.81,33.565,34.812,33.605,33.2,40.51,40.41,39.545,30.682,31.08,29.46,29.67,30.05,26.6,25.32,25.46,27.24,29.41,32.74,33.884,35.35,34.57,33.68,35.815,36.34,39.15,38.81,41.105,41.46,44.274,44.44,39.1,34.52,33.703,35.7,37.95,38.66,39.25,37.62,38.22,37.19,37.59,39.66,40.13,40.45,37.61,36.6,29.07,27.405,26.241,26.84,28.11,26.64,25.15,24.88,27.9,29.63,29.85,30.17,30.97,33.37,37.115,36.335,37.84,39.32,40.125,43.26,45.69,41.2,40.83,37.755,39.15,38.51,38.57,41.53,40.395,39.525,38.37,39.105,35.85,35.97,35.79,37.82,34.82,33.71,35.46,29.55,30.83,31.59,32.3,33.88,34.76,34.41,34.62,36.37,38.37,39.52,39.55,37.305,35.3,36.91,39.72,43.09,42.325,43.195,45.11,43.76,40.88,37.5,39.3,39.46,41.5,49.61,50.68,48.1,47.95,50.94,55.61,57.49,57.891,57.02,59.96,59.39,64.1,63.88,60.01,63.22,60.76,58.51,53.58,52.3,54.97,58.437,51.27,50.1,56.031,58.73,63.5,68.55,70.96,78.66,83,87.18,91.65,98.02,101.33,100,102.25,106.35,113.95,116.51,125.1,112,112.12,121.28,119.16,127.21,129.56,128.75,120.56,122.23,124.58,125.805,111.2,100.6,98.05,88.229,87.08,90.65,88.055,81.245,80.3,78.8,71.78,72.83,73.07,64.54,60.07,61.605,60.33,59.7,62.82,55.85,55.16,51.72,51.23,52.72,55.5,52.62,41.75,41.66,40.15,42.65,44.9,41.07,40.68,43.56,44.7,50.79,53.56,50.56,47.13,33.88,35.03,35.16,37.2,37.31,38.26,43.18,46.26,46.01,40.75],"c":[69.7,70.5,70.97,67.34,71.83,75.85,71.78,74.55,67.9,70.95,82.5,93.77,99.57,92.82,81.14,87,86.2,86.26,77.56,81.83,76.98,77.92,83.96,82.77,85.4,82.87,87.88,80.81,83.22,75.59,70.44,76.58,83.98,84.02,77.99,107.58,134.72,122.65,113.79,115.89,102.4,101.82,103.16,84.37,79.05,68.93,58.18,63.74,66.81,49.72,50.05,42.29,39.24,49.62,47.07,46.02,43.1,42.36,34.35,30.65,27.81,32.97,31.6,31.81,30,27.76,26.87,36.42,35.07,41.25,39.77,39.4,42.93,49.24,51.15,42.68,39.56,37.94,45.53,39.5,35.54,35.84,34.82,35.56,42.81,45.78,40.58,36.74,31.72,31.76,33.99,31.65,27.62,26.75,28.46,28.88,33.21,35.38,37.75,38.54,34.82,40.88,36.96,41.37,40.05,43.69,43.43,44.98,46.2,45.7,40.7,35.6,35.05,39.36,40.01,40.12,40.34,38.69,41.8,37.85,40.3,41.15,43,40.57,38.93,37.48,29.83,27.51,26.81,28.44,29.01,27.91,25.39,28.96,30.46,30.51,31.75,30.99,34.9,38.42,37.91,38.14,40.45,40.83,43.92,45.97,45.72,41.74,40.92,38.69,40.41,40.67,44.4,42.91,41.46,41.32,39.94,39.24,37.26,38.18,37.82,38.37,35.34,36.01,39.24,31.45,32.9,32.67,33.62,35.63,35.1,36.16,37.21,38.68,40.53,40.52,40.51,39.04,37.02,40.59,44.16,43.99,43.64,45.87,46.03,44.18,41.99,41.6,39.93,42.14,51.44,52.4,50.73,49.38,50.13,59.31,59.6,60.11,59.45,60.47,61.82,65.53,67.07,71.07,66.28,66.75,62.51,63.64,57.17,56.51,61.16,59.07,52.96,57.26,59.71,66.58,74.09,71.88,81.27,82.26,86.98,95.8,97.17,102.09,105.59,103.59,105.69,124.5,118.82,125.03,128.71,117.34,117.52,124.59,127.69,133.31,135.18,135.06,122.69,126.8,132.92,127.71,113.72,106.84,102.28,89.25,95.03,96.28,88.51,81.94,82.22,80.95,73.27,87.28,74.12,65.76,66.42,63.17,62,68.66,63.53,56.42,56.96,52.31,60.11,55.59,60.34,56.09,45.13,41.91,42.85,48.16,47.15,41.82,43.31,51.53,47.56,55.41,55.35,51.68,47.55,35.6,37.79,38.23,38.37,38.53,43.31,45.5,47.82,46.44,43],"a":[69.7,70.5,70.97,67.34,71.83,75.85,71.78,74.55,67.9,70.95,82.5,93.77,99.57,92.82,81.14,87,86.2,86.26,77.56,81.83,76.98,77.92,83.96,82.77,85.4,82.87,87.88,80.81,83.22,75.59,70.44,76.58,83.98,84.02,77.99,107.58,134.72,122.65,113.79,115.89,102.4,101.82,103.16,84.37,79.05,68.93,58.18,63.74,66.81,49.72,50.05,42.29,39.24,49.62,47.07,46.02,43.1,42.36,34.35,30.65,27.81,32.97,31.6,31.81,30,27.76,26.87,36.42,35.07,41.25,39.77,39.4,42.93,49.24,51.15,42.68,39.56,37.94,45.53,39.5,35.54,35.84,34.82,35.56,42.81,45.78,40.58,36.74,31.72,31.76,33.99,31.65,27.62,26.75,28.46,28.88,33.21,35.38,37.75,38.54,34.82,40.88,36.96,41.37,40.05,43.69,43.43,44.98,46.2,45.7,40.7,35.6,35.05,39.36,40.01,40.12,40.34,38.69,41.8,37.85,40.3,41.15,43,40.57,38.93,37.48,29.83,27.51,26.81,28.44,29.01,27.91,25.39,28.96,30.46,30.51,31.75,30.99,34.9,38.42,37.91,38.14,40.45,40.83,43.92,45.97,45.72,41.74,40.92,38.69,40.41,40.67,44.4,42.91,41.46,41.32,39.94,39.24,37.26,38.18,37.82,38.37,35.34,36.01,39.24,31.45,32.9,32.67,33.62,35.63,35.1,36.16,37.21,38.68,40.53,40.52,40.51,39.04,37.02,40.59,44.16,43.99,43.64,45.87,46.03,44.18,41.99,41.6,39.93,42.14,51.44,52.4,50.73,49.38,50.13,59.31,59.6,60.11,59.45,60.47,61.82,65.53,67.07,71.07,66.28,66.75,62.51,63.64,57.17,56.51,61.16,59.07,52.96,57.26,59.71,66.58,74.09,71.88,81.27,82.26,86.98,95.8,97.17,102.09,105.59,103.59,105.69,124.5,118.82,125.03,128.71,117.34,117.52,124.59,127.69,133.31,135.18,135.06,122.69,126.8,132.92,127.71,113.72,106.84,102.28,89.25,95.03,96.28,88.51,81.94,82.22,80.95,73.27,87.28,74.12,65.76,66.42,63.17,62,68.66,63.53,56.42,56.96,52.31,60.11,55.59,60.34,56.09,45.13,41.91,42.85,48.16,47.15,41.82,43.31,51.53,47.56,55.41,55.35,51.68,47.55,35.6,37.79,38.23,38.37,38.53,43.31,45.5,47.82,46.44,43],"v":[176413300,76282200,24968700,15904100,30439300,54680900,25657800,17272700,23989300,85388800,81995700,88288700,55940700,63300800,89852400,45874200,42299900,23120600,41568800,21814400,31029100,32002600,39119000,61066100,41181400,28280900,38671600,33315700,28205000,30855500,49580700,24149100,27700100,31219000,28975700,218309500,219855200,123200700,123938900,73898600,105799100,44049300,69754900,97725800,86818700,83733800,144103800,127664900,109188900,276363200,112802600,94836700,92097600,134137400,107617900,88429700,100662400,66094100,119245700,116773400,106732600,339851300,247935600,136447900,123917500,106823400,150313600,167607500,136712700,188695500,149789700,120077000,88598400,95224400,196377200,94601500,68985400,65886400,70513500,136887200,79323200,90187800,90484300,102452800,155453200,68678200,59415800,124823400,67717900,43811700,71095400,46708200,105119400,61183700,48218800,53379400,61925800,85209400,47650500,61068900,46022300,114925400,50845400,59094500,50450200,75252500,50191900,35325800,40833400,38517500,70531800,46298100,32465600,71996700,46212900,34267000,35280100,35914500,47864600,39710900,54209400,33174700,58344900,44229300,32722400,37997700,112258700,54239600,48665100,37882600,33497200,72437800,51400800,48847800,50606000,36915200,46559300,44699800,36400600,116390300,69277900,34679100,33967400,44374200,54877400,37653200,26771500,26182300,30445800,27377900,30816600,30523600,91672400,39247900,31736700,34578300,31464100,43374800,41440800,24760700,31433500,29541300,28882900,35262700,27757200,113937500,46649100,34587700,24640100,27649000,25474000,24230700,32262200,16128700,29437400,23599900,18275700,42472900,40473400,26762500,45506500,23562900,17575800,27847100,34614600,40551600,31613800,58574300,30392900,28601900,68401600,54468300,47005200,59647700,25685500,50327400,39165100,33389800,12738200,16217300,27535300,36681100,20784600,39834700,107042200,40888000,32632200,53782300,38816000,62172000,38297700,26256900,45710800,36319000,22443500,31090300,61013500,39698700,52309600,35006400,32523200,51186500,43318500,35580200,36612600,31455600,29756100,49818800,45486500,62744600,41584300,45476300,50961700,45866300,33540900,33431500,41900100,26600800,45738300,26249200,31344800,23038600,66970300,46644300,29124600,45435400,28934000,33585400,34104900,47233200,19328700,22714700,59324000,79609800,51333900,71898400,99715800,67504200,47994300,51801000,39220900,48866400,44152700,35141100,42582300,41257600,40711700,44019000,98259700,78350600,60859900,61472000,40954100,45471300,55745800,58969700,62525500,48865600,33812900,34203800,30960300,111553300,94211900,70894300,53061200,47401900,53235400,35399700,55315500,68509700,61640870]},"m":{"lastKey":"2026-10-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[64.5,66.8,74.86,94.77,89.89,77,81.05,75.99,83.95,128.14,101.91,66.31,51.84,46.97,30.28,29.84,34.06,42.37,38.58,34.89,45.51,32.13,28.91,37.08,37.27,44.45,35.51,41.62,40.32,38.9,28.62,28.97,31.83,39.13,44.65,39.12,39.92,37.99,35.66,34,37.11,40.09,43.88,44.38,51.11,50.99,58.5,69.63,64.4,62.23,70.11,87.2,104.61,132.41,121.21,136.135,112.935,93.01,81.45,67.02,66.5,57.065,42.38,47.76,55.46,35.58,40.8,43.01],"h":[79.1,83.41,98.95,103.866,89.99,90.95,90.43,86.15,141.6,130.74,103.79,73.71,53,50.72,36.43,37.48,44.5,53.88,47.05,47.67,46.94,35.37,38.3,46.05,45.49,47.65,42.68,42.99,46.25,39.49,29.575,33.19,42.2,47.2,44.96,47.11,42.655,40.8,41.04,37.79,42.04,44.85,48.43,52.65,55.1,61.77,71.89,75.74,65.17,67.1,87.16,106.17,150.59,135.08,142,141.95,113.6,99.98,91.09,76.58,69.91,64.42,48.53,55.99,58.43,41.58,51.96,43.49],"l":[60.5,65.9,63.83,78.56,71.96,73.46,74.05,69.77,76.83,93.27,53.63,43.1,36.044,29.52,21.65,23.88,33.9,37.79,33.565,33.2,29.46,25.32,27.24,33.68,36.51,34.52,33.703,37.19,37.61,26.241,24.88,27.9,31.32,38.99,37.755,38.57,35.85,33.71,29.55,33.88,36.37,35.3,42.325,37.5,47.95,50.94,57.02,58.51,52.3,50.1,66.5,87.18,100,112,119.16,111.2,87.08,80.3,64.54,59.7,51.23,52.62,40.15,40.68,33.88,35.03,39.35,41.805],"c":[64.83,74.55,93.77,89.98,76.98,82.05,75.55,84.02,126.1,103.16,65.86,51.57,46.24,30.65,29.94,32.86,42.93,39.11,35.84,44.74,31.77,28.46,37.21,36.64,44.98,35.6,41.86,40.3,39.25,28.29,28.96,31.81,39.31,45.72,38.81,39.9,38.18,35.56,33.62,37.21,41.52,43.99,44.26,51.72,50.13,57.86,71.07,63.64,58.29,67.05,86.98,105.2,137.79,124.59,138.52,113.72,95.03,81.03,65.76,68.66,56.56,55.26,47.15,54.38,35.6,41.29,42.37,43],"a":[64.83,74.55,93.77,89.98,76.98,82.05,75.55,84.02,126.1,103.16,65.86,51.57,46.24,30.65,29.94,32.86,42.93,39.11,35.84,44.74,31.77,28.46,37.21,36.64,44.98,35.6,41.86,40.3,39.25,28.29,28.96,31.81,39.31,45.72,38.81,39.9,38.18,35.56,33.62,37.21,41.52,43.99,44.26,51.72,50.13,57.86,71.07,63.64,58.29,67.05,86.98,105.2,137.79,124.59,138.52,113.72,95.03,81.03,65.76,68.66,56.56,55.26,47.15,54.38,35.6,41.29,42.37,43],"v":[289505200,132113800,279662500,281188000,133612900,187871300,140930500,136544900,645045000,362736900,440325000,618462100,480951700,418557800,875548700,608038800,579915200,494198100,403788500,427394000,324761500,293007300,266385700,274046500,250909800,196180800,204202300,193719400,175761400,274478900,215458300,191468800,269951500,171751600,132617400,203927900,147076600,134156000,238536000,109615900,107105000,159114900,124775800,200472700,199731800,142265400,134408100,234344700,170691400,154762600,196203600,175643700,195303900,198900400,152775700,176038800,150138300,149994700,269138300,267015300,188238100,192569400,295040500,249153100,232955100,285140500,245083400,9446570]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[64.5,66.8,89.89,75.99,101.91,46.97,34.06,34.89,28.91,44.45,40.32,28.97,44.65,37.99,37.11,44.38,58.5,62.23,104.61,136.135,81.45,57.065,55.46,43.01],"h":[79.1,103.866,90.95,141.6,103.79,50.72,53.88,47.67,46.05,47.65,46.25,47.2,47.11,41.04,48.43,61.77,75.74,106.17,150.59,141.95,91.09,64.42,58.43,43.49],"l":[60.5,63.83,71.96,69.77,36.044,21.65,33.565,25.32,27.24,33.703,24.88,27.9,35.85,29.55,35.3,37.5,52.3,50.1,100,80.3,51.23,40.15,33.88,41.805],"c":[64.83,89.98,75.55,103.16,46.24,32.86,35.84,28.46,44.98,40.3,28.96,45.72,38.18,37.21,44.26,57.86,58.29,105.2,138.52,81.03,56.56,54.38,42.37,43],"a":[64.83,89.98,75.55,103.16,46.24,32.86,35.84,28.46,44.98,40.3,28.96,45.72,38.18,37.21,44.26,57.86,58.29,105.2,138.52,81.03,56.56,54.38,42.37,43],"v":[289505200,692964300,462414700,1144326800,1539738800,1902145300,1477901800,1045162800,791342000,594102500,665698600,633171900,483621900,482307900,390995700,542469900,539444200,526609900,546980000,476171800,724391700,736763000,763179000,9446570]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[64.5,101.91,28.91,44.65,58.5,81.45],"h":[141.6,103.79,47.65,61.77,150.59,91.09],"l":[60.5,21.65,24.88,29.55,50.1,33.88],"c":[103.16,28.46,45.72,57.86,81.03,43],"a":[103.16,28.46,45.72,57.86,81.03,43],"v":[2589211000,5964948700,2684315000,1899395400,2089205900,2233780270]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS −$0.37 vs −$0.53 est. (+30.2%) · ▼ 15.5% that session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS −$0.45 vs −$0.49 est. (+8.2%) · ▲ 9.7% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS −$0.29 vs −$0.43 est. (+32.6%) · ▼ 18.3% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS −$0.26 vs −$0.33 est. (+21.2%) · ▼ 26.9% next session","tone":"down"}]}