{"ticker":"RBCAA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[69.5,65.46,67.22,67.86,68.24,68.29,68.77,69.93,69.34,67.72,67.59,65.96,72,77.63,74.52,78.28,75.58,79.06,75.76,77.34,76.08,74.15,74.36,75.86,76.02,78.99,77.73,78.22,77.34,76.6,76.92,75.69,76.14,77.04,76.29,76.38,76.7,75.91,75.48,77.34,75.92,76.06,71.69,69.31,71.16,71.26,71.06,71.94,70.54,70.44,71.8,69.02,68.92,67.05,65.95,65.83,63.91,65.57,68.5,67.27,68.23,68.96,68.83,68.1,67.36,66.32,66.95,66.04,66.32,65.84,64.3,63.82,64.78,66.5,67.2,66.21,66.09,67.01,65.65,67.46,66.8,67.02,66.69,67.4,65.94,65.4,66.63,67.25,67.7,67.75,67.54,65.11,65.1,65.73,65.44,65.33,64.28,63.94,63.62,64.53,64.41,65.43,64.99,63.66,64.88,66.33,65.02,65.25,65.67,64.12,63.67,62.95,62.07,58.19,58,61.14,57.33,61.47,59.86,60.72,60.26,62.4,62.61,63.73,67.05,67.76,68.33,67.16,66.8,67.42,67.95,67.84,69.34,69.03,69.47,71.02,71,71.23,73.9,73.7,72.78,73.83,73.48,72.28,73.5,72.68,71,69.08,70.17,69.84,69.13,69.47,67.73,68.75,69.53,68.49,69.21,70.12,69.54,71.54,69.8,68.69,68.5,67.47,68.41,68.66,68.16,71.04,71.61,71.1,72.89,73.41,72.9,75.5,76.19,77.26,75.55,75.39,75.09,75.22,74.01,75.4,73.38,73.88,77.42,76.16,74.67,74.83,73.6,72.44,72.15,72.23,70.53,69.51,68.41,67.99,68.58,68.44,68.25,68.21,69.01,69.33,71.78,72.32,72.82,71.58,72.01,72.27,72.36,73.93,75.69,75.18,76.85,76.82,76.98,75.87,76.28,76.59,78,77.19,76.61,75.37,75.98,75.94,76.18,75.46,75.15,75.52,76.75,74.63,74.9,74.12,73.92,73.8,73.64,72.3,71.55,71.26,70.77,71.16,72.18,70.8,71.03,70.85,69.47,69.98,71.73,71.46,69.71,71.7,69.79,68.65,69.74,69.54,69.8,68.21,67.65,65.64,65.91,66.17,65.01,64.36,65.74,65.56,65,66.32,66.28,66.47,66.99,66.54,65.13,65.68,66.71,65.56,67.4,67.28,68.51,68.11,67.44,68.9,68.72,69.84,71.29,68.81,69.51,70.9,73.26,73.21,71.67,74.29,73.65,74.32,73.86,72.9,70.96,70.24,70.36,69.8,70.28,70.33,69.07,68.7,68.08,68.4,67.61,69.99,69.51,69.29,69.86,71.1,72.63,71.58,72.02,75.15,74.22,71.31,71.55,70.31,70.37,70.66,73.02,73.24,73.89,73.54,75.31,73.8,73.27,73.02,72.61,72.02,72.87,73.38,71.44,71.76,71.11,69.45,69.45,71.04,70.33,68.15,68.83,70.2,69.77,68,67.83,67.9,68.49,67.24,69.04,68.86,69.89,68.19,67.42,68.07,68.25,68.94,69.6,68.85,69.1,69.41,70.73,70.8,70.56,71.85,71.89,73.58,72.95,74.93,72.23,73.73,74.41,73.02,73.84,75.6,74.95,73.8,72.95,76.28,73.68,75.43,76.02,74.36,75.72,75.78,75.86,76.73,77.13,76.63,77.48,75.87,75.65,76.3,76.47,75.48,77.05,77.49,77.8,79.57,79.61,80.64,79.62,80.09,80.3,79.43,81.8,82.07,84.18,84.55,85.19,86.89,88,87.23,87.68,85.53,84.96,85.49,84.47,85.74,86.94,87.73,88.44,89.4,90.3,90.43,92.92,91.02,91.35,90.25,87.95,88.5,88.16,88.52,88.8,89.75,92,91.14,90.37,91.48,89.56,91.95,94.64,97.98,100.64,99.97,98.34,101.07,99.28,101.1,100.92,99.47,98.56,97.99,98.98,97.31,97.98,97.52,96.96,96.16,93.25,94.67,94.41,95.13,94.52,93.46,93.94,94.65,93.58,94.71,96.61,95.49,96.16,95.73,96.26,98.33,96.56,96.33,96.39,94.86,93.08,94.05,94.51,93.65,93.77,94.53,94.43,93.3,92.22,91.36,92.97,93.64,93.99,92.38,92.13,92.5,90.53,92.71,89.82,91.43,92.14,92.59,91.335],"h":[69.67,67.96,68.35,68.66,68.24,70.61,69.24,70.03,69.34,67.72,67.59,68.12,79.75,77.63,76.47,78.96,78.79,79.53,77,77.34,76.22,75.29,74.88,76.49,77.62,80.68,77.73,78.33,77.34,77.43,76.92,76.4,76.67,77.04,76.29,77.27,77.6,77.32,76.82,77.34,77.48,76.06,72.24,72.9,71.52,71.59,71.93,73.39,70.86,71.87,71.8,69.09,68.92,67.2,67.26,65.83,65.74,67.34,69.33,67.49,69.62,70.02,69.76,68.94,67.69,68.6,66.96,67.45,67.3,66.09,65.08,66.81,66.81,67.9,67.22,67.28,68.24,67.49,67.11,68.3,67.92,67.76,67.33,67.4,66.52,67.43,67.17,67.73,68.15,68.63,68.23,67.06,66.58,66.83,65.98,65.33,64.47,65.06,65.16,65.08,65.14,66.95,65.84,64.47,65.93,66.33,65.35,66.15,65.67,65.01,64.27,64.18,62.46,61.26,63.69,63,65.23,61.54,60.8,60.99,63.7,62.86,64.92,69.33,67.05,67.76,68.33,67.6,68.41,68.83,68.46,69.08,70.47,71.14,71.28,71.45,72.31,71.8,74.47,73.94,74.39,74.42,74.2,73.62,74.06,73.27,71.72,71.03,70.81,69.84,69.63,69.47,69.16,69.69,69.53,69.47,70.49,71.03,71.78,72.19,69.8,69.3,69.44,69.27,69.65,69,70.93,72.49,71.94,73.07,73.65,73.7,75.82,76.49,77.83,78.02,76.61,75.93,76.61,75.58,75.6,75.4,74.6,76.04,77.94,76.6,75.58,74.83,73.86,72.87,72.6,72.5,72.09,69.51,68.41,69.05,68.85,68.68,68.39,68.68,69.01,71.58,73.09,73.19,72.82,72.42,72.48,72.94,72.94,77,76.42,77.34,77.21,76.99,77.23,76.71,77.01,77.9,78.25,77.19,77.29,76.6,77.23,76.51,76.71,76.86,77.48,77.49,76.83,74.65,75.34,74.44,73.92,74.01,73.64,73.38,72.72,71.26,72.05,72.68,72.18,71.31,71.03,71.1,70.11,72.04,71.85,71.46,72.47,71.7,71.1,70.56,69.74,69.89,69.8,68.85,68.25,67.32,66.39,66.17,65.98,67.19,66.19,66.4,66.28,67.42,66.85,67.2,67.91,67.26,65.85,66.15,66.92,68.81,67.76,69.8,69.64,69.02,69.26,69.26,70.62,70.16,71.29,70.37,70.23,73.16,74.26,74.54,75.16,75.78,74.71,75.24,74.86,73.31,71.8,71.18,70.41,70.4,70.52,70.33,69.36,70,68.89,68.94,70.46,70.73,69.68,70.16,71.02,73.5,73.87,72.17,74.93,76.1,75.16,72.36,72.27,70.55,71.45,73.19,74.89,74.18,75.47,75.86,75.69,75.45,73.6,73.54,72.75,72.96,73.93,73.38,71.89,72.04,71.53,72.1,71.14,71.75,70.33,70.37,71.66,71.88,70.06,68.87,68.72,69.48,68.7,68.93,69.37,69.99,70.05,68.72,69,68.07,70.49,70.23,69.9,69.85,70.1,70.31,71.2,72.15,72.08,72.16,72.21,74.34,75.24,75.47,74.32,74.73,74.41,73.88,76.27,75.96,75.72,73.97,77.09,76.54,75.57,77,76.51,75.99,76.89,76.77,77.26,77.64,77.7,77.49,77.79,76.26,76.36,77.6,76.54,77.14,78.19,78.44,79.8,80.44,81.05,81.52,80.34,81.26,80.81,82.37,81.98,84.76,85.58,85.77,87.15,88.54,88.78,88.51,88.24,86.3,87.5,85.95,86.41,87.37,87.93,88.84,90.15,90.69,91.09,92.9,93.54,92.15,92.2,90.25,89.15,89.09,89.1,89.19,89.76,92.85,93.85,91.77,92.75,91.88,90.98,94.31,97.3,101.18,102,99.97,100.23,101.13,101.5,101.81,102.22,99.97,99,99.59,99.89,98.77,98.49,98.15,97.43,96.47,94.47,95.06,95.98,95.35,96.99,94.21,95.67,94.65,94.99,96.8,97.77,97.39,97,96.58,97.32,99.13,97.5,97.08,96.64,95.13,94.14,94.61,95.28,94.18,94.65,94.98,94.79,93.89,93.28,92.25,93.79,93.77,94.15,92.5,93.24,92.5,92.39,92.97,91.59,92.92,93.64,92.74,93.018],"l":[66.94,65.46,67.06,67.25,66.94,68.27,68.75,68.89,67.48,66.65,65.83,64.89,72,74.08,74.48,77.85,75.58,76.34,75.32,75.49,74.73,73.89,73.44,75.32,76.02,77.83,76.11,76.81,76.01,75,75.4,75.09,75.77,75.34,74.54,75.14,75.94,74.93,75.39,76.39,74.42,70.5,70.57,69.31,70.42,70.25,71.02,69.06,69.83,69.86,68.09,67.54,67.13,65.76,65.95,63.13,63.33,65.39,67.61,66.67,67.42,68.96,67.67,67.5,65.12,66.07,65.61,65.13,64.63,64.78,63.53,63.81,64.74,66.45,66.02,66.21,66.09,65.35,65.65,66.79,66.8,66.86,66.1,65.49,65.05,65.14,65.99,65.95,67.18,67.04,65.54,64.76,64.77,64.93,64.58,63.86,63.09,63.01,63.62,64.13,64.19,64.65,64.81,63.27,64.88,64.48,64.26,65.19,64.14,63.4,63.26,62.72,60.08,58.07,56.79,59.39,57.33,58.75,59.4,59.08,60.26,61.62,62.38,62.52,64.5,66.07,66.85,65.95,66.7,67.42,66.88,67.16,69.22,69.03,69.47,70.26,71,71.23,72.74,72.66,72.53,73.73,72.85,72.28,72.63,71.05,70.41,69.08,69.91,68.83,68.96,68.38,67,68.17,68.07,67.76,68.73,69.5,69.54,69.85,68.8,68.04,67.39,67.47,68.06,67.66,68.16,69.73,70.67,70.9,72.02,72.39,72.4,74.72,76.19,75.51,75.46,75.04,75.09,74.04,74,72.84,73.01,73.88,74.88,74.75,74.03,73.35,72.52,71.07,70.82,70.74,69.91,68.63,66.82,67.65,67.85,68.06,67.75,67.77,67.91,69.33,71.78,71.57,70.97,71.56,71.86,71.55,72.05,73.93,75.55,74.39,76.53,76.23,76.08,75.41,75.5,76.3,76.43,76.46,75.72,75.37,75.98,75.6,75.42,73.98,74.88,75.52,74.58,73.79,73.96,73.29,73.02,73.11,72.16,71.12,70.98,70,70.77,71.16,70.65,70.8,70.12,68.7,68.75,69.98,70.25,68.17,69.71,69.59,68.28,68.65,68.95,69.28,68.25,67.56,65.38,65.64,64.52,65.07,64.98,64.36,65.56,65.39,65,66.02,66.28,66.05,65.56,64.68,63.97,64.85,64.94,65.56,66.53,67.28,68.25,67.65,67.44,68.21,68.72,68.59,68.31,68.57,69.24,70.6,72.61,72.42,71.67,73.76,73.24,73.99,71.89,71.2,70.19,70.24,69.55,68.29,69.01,68.34,67.31,68.33,67.13,67.07,67.61,69.5,68.88,69.29,69.54,70.9,71.28,71.19,71.7,74.68,71.54,70.95,70.7,69.82,70.32,70.23,73.01,72.73,73.89,73.54,73.9,73.14,72.2,71.85,70.74,71.74,72.74,71.53,70.71,69.54,68.86,68.4,68.84,69.99,68.63,67.75,68.4,69.25,68.23,66.56,66.5,67.72,67.34,66.76,67.24,68.43,68.49,67.21,67.02,66.5,67.28,68.65,68.1,68.43,68.1,68.59,69.92,70.47,69.9,71.1,71.33,72.39,72.53,73.31,72.23,72.4,72.16,72.84,73.01,75.19,73.07,72.22,72.52,72.57,73.52,75.36,74.81,74.36,74.8,75.17,75.86,76.4,76.3,75.41,76.03,74.89,75.5,76.16,75.21,75.48,76.78,77.14,77.21,79.1,79.56,79.29,79.09,80.09,78.93,79.05,79.77,81.92,83.76,84.26,85.19,86,86.79,87.23,84.49,84.81,83.76,84.55,84.47,84.86,85.07,87.01,88.23,88.61,89.44,90.2,91.22,89.74,90.21,87.49,87.7,87.85,87.77,88.1,88.15,89.75,90.38,90.18,89.58,89.83,88.99,91.46,93.95,97.37,99.61,98.2,98,98.33,99.04,100.1,99.51,98.04,97.14,97.11,97.01,95.71,97.6,94.69,95.99,93.25,92.5,93.72,94.05,94.36,93.5,92.47,93.94,92.93,92.88,94.37,95.23,95.49,95.65,94.41,95.41,95.93,95.68,96.12,93.19,93.42,92,93.66,93.72,93.11,93.53,93.96,93.39,91.92,91.22,89.99,92.64,92.7,93.16,91.42,91.63,90.93,90.53,90.89,89.05,91.3,89.58,90.38,91.335],"c":[66.94,67.96,68.07,68.18,67.03,69.57,68.76,68.89,67.5,67.49,66.03,68.12,77.65,74.14,76.24,78.11,78.12,76.43,76.65,76.21,74.85,75.29,74.84,76.01,77.62,77.83,77.07,77.36,76.28,76.85,75.68,76.03,76.42,75.94,74.54,75.54,76.97,76.33,76.82,76.69,75.09,70.5,70.83,71.71,70.86,71.59,71.93,70.68,70.12,69.87,68.99,69.07,67.59,66.89,66.65,64.8,65.11,67,68.02,67.49,68.43,69.14,67.91,68.65,66.99,66.73,66.86,66.8,65.47,65.45,64.09,66.42,66.79,67.8,66.68,66.58,68.07,65.79,66.97,66.79,67.45,67.65,66.63,65.66,65.18,66.62,66.9,67.46,67.83,68.28,65.54,65.47,65.78,66.31,64.77,64.22,64.15,63.57,64.81,65.08,64.6,65.79,64.9,63.87,65.63,64.48,65.1,66.15,64.45,63.82,63.75,64.18,60.5,60.91,60.52,60.75,62.93,60.57,60.66,60.53,62.97,62.55,64.09,63.77,66.14,66.82,67.63,67.01,68.02,68.64,67.85,69,69.97,70.31,70.62,70.89,71.5,71.5,73.07,73.19,73.89,74.04,73.34,73.5,73.5,71.7,70.42,69.87,70.31,69.16,69.51,68.54,68.63,69.43,68.43,68.15,70.39,69.64,71.21,70.66,69.67,68.19,67.84,68.54,68.57,68.64,70.81,71.51,71.2,72.97,72.83,73.11,75.48,76.13,77.63,75.52,75.55,75.53,75.32,74.17,75.26,72.86,74.26,75.63,75.68,74.98,74.07,74.4,72.64,72.11,71.7,70.74,70.21,68.86,67.5,68.63,68.64,68.4,67.8,68.57,68.77,71.36,73.09,72.56,71.54,72.17,72.3,72.54,72.58,76.23,75.94,76.86,77.02,76.98,76.74,76.48,75.99,77.77,76.83,77.06,75.96,76.47,77.07,75.85,75.5,74.73,75.09,77.31,74.79,74.23,74.29,73.63,73.41,73.83,72.26,72.25,71.35,70.85,71.75,72.28,70.74,71.03,70.7,68.72,70.09,71.52,71.46,68.42,70.99,69.96,68.28,69.98,69.08,69.7,68.25,67.86,66.21,66.38,65.9,65.45,65.31,66.41,65.56,65.67,65.54,66.89,66.67,66.94,66.94,64.96,65.11,65.78,65.68,67.83,67.2,69.03,69.04,69.01,68.96,68.21,70.42,68.95,69.07,68.92,69.92,73.07,73.91,74.28,74.29,73.83,74.31,74.85,72.35,71.62,70.21,70.31,70.03,69.93,69.11,68.99,68.01,68.64,68.59,67.98,70.01,69.95,69.26,69.65,70.98,72.96,72.43,71.36,74.92,75.06,71.63,71.43,70.82,70.26,71.4,72.61,73.42,73.27,74.17,74.41,74.15,73.2,72.48,72.18,72.26,72.3,72.88,71.95,71.67,71.88,69.45,69.14,70.95,71.2,69,69.8,69.72,70.54,68.64,68.87,68.42,68.66,68.01,68.8,68.52,69.37,68.7,67.67,68.35,66.81,69.29,69,68.75,69.64,69.21,69.9,70.55,70.96,71.85,71.94,71.96,73.04,75.24,74.57,73.87,74.41,73.44,73.08,75.47,75.19,73.52,72.46,76.82,73.39,75.14,76.37,74.96,75.73,76.28,75.81,76.48,76.97,76.82,77.39,76.17,76.03,75.87,76.67,75.48,77.05,77.55,78.43,79.55,79.41,80.49,79.85,80.34,80.95,79.77,82.36,80.96,84.18,84.5,84.87,86.17,87.73,86.88,87.66,85.21,85.36,84.69,84.76,85.62,87.14,87.87,88.07,89.38,90.3,90.43,92.81,91.5,91.09,90.25,87.73,88.5,88.15,88.42,88.48,89.34,92.32,90.91,90.83,91.28,90.61,90.76,93.63,97.03,100.64,99.75,98.44,99.54,99.52,100.58,100.28,99.62,99.19,97.51,99.07,97.11,97.98,97.97,96.76,96.08,93.4,94.34,94.36,94.98,94.44,94.28,93.94,94.9,93.51,94.71,96.35,95.52,96.8,96.41,96.26,97.24,96.27,96.51,96.67,94.09,93.81,93.84,93.77,93.72,93.33,94.13,94.55,93.45,92.38,91.7,92.21,93.7,93.59,93.29,91.89,92.35,90.93,92.13,91.16,90.81,91.76,92.39,90.68,91.96],"a":[63.6976,64.6681,64.7728,64.8775,63.7832,66.2002,65.4294,65.5531,64.2304,64.2209,62.8316,64.8204,73.8888,70.5488,72.5471,74.3265,74.336,72.7279,72.9372,72.5185,71.2244,71.6431,71.2149,72.3282,73.8602,74.0601,73.3369,73.6128,72.5851,73.1275,72.0142,72.3473,72.7184,72.2616,70.9294,71.881,73.2417,72.6327,73.099,72.9753,71.4528,67.0851,67.3991,68.6309,67.8174,68.516,68.8414,67.6451,67.1091,66.8699,66.0277,66.1042,64.6878,64.0178,63.7881,62.0176,62.3143,64.1231,65.0993,64.5921,65.4917,66.1712,64.994,65.7023,64.1135,63.8647,63.9891,63.9317,62.6588,62.6397,61.3381,63.568,63.9221,64.8888,63.8169,63.7211,65.1472,62.9651,64.0944,63.9221,64.5538,64.7452,63.769,62.8406,62.3813,63.7594,64.0274,64.5634,64.9175,65.3481,62.7258,62.6588,62.9555,63.4627,61.9889,61.4625,61.3955,60.8404,62.0271,62.2856,61.8262,62.9651,62.1133,61.5553,63.2515,62.1432,62.7407,63.7526,62.1142,61.5071,61.4396,61.854,58.3074,58.7025,58.3267,58.5483,60.6493,58.3749,58.4616,58.3363,60.6879,60.2831,61.7673,61.4589,63.743,64.3984,65.179,64.5815,65.5549,66.1524,65.391,66.4993,67.4342,67.7619,68.0606,68.3209,68.9087,68.9087,70.4218,70.5375,71.2121,71.3567,70.6821,70.8363,70.8363,69.1015,67.8679,67.3378,67.7619,66.6535,66.9909,66.056,66.1428,66.9138,65.95,65.6802,67.839,67.1162,68.6293,68.0992,67.1451,65.7187,65.3814,66.056,66.0849,66.5904,68.6956,69.3747,69.0739,70.7911,70.6553,70.9269,73.2261,73.8567,75.3119,73.2649,73.294,73.2746,73.0709,71.9552,73.0127,70.6844,72.0426,73.3716,73.4202,72.7411,71.8582,72.1784,70.4709,69.9568,69.559,68.6277,68.1135,66.8038,65.4844,66.5807,66.5904,66.3575,65.7755,66.5225,66.7165,69.2292,70.9075,70.3933,69.4038,70.015,70.1411,70.3739,70.4127,73.9537,73.6724,74.5649,74.7201,74.6813,74.4485,74.1963,73.7209,75.4477,74.5358,74.7589,73.6918,74.1866,74.7686,73.5851,73.2455,72.4985,72.8478,75.0015,72.9825,72.436,72.4946,71.8505,71.6358,72.0457,70.5136,70.5039,69.6256,69.1377,70.016,70.5331,69.0304,69.3134,68.9913,67.0592,68.3961,69.7915,69.733,66.7664,69.2743,68.2692,66.6298,68.2887,67.4105,68.0155,66.6005,66.22,64.6098,64.7757,64.3073,63.8682,63.7316,64.805,63.9756,64.0829,63.956,65.2734,65.0587,65.3222,65.3222,63.3901,63.5364,64.1902,64.0927,66.1907,65.5759,67.3617,67.3715,67.3422,67.2934,66.5615,68.7181,67.2836,67.4007,67.2544,68.2302,71.3041,72.1238,72.4848,72.4946,72.0457,72.5141,73.041,71.0294,70.3128,68.9285,69.0267,68.7518,68.6536,67.8486,67.7308,66.7687,67.3872,67.3381,66.7392,68.7321,68.6732,67.9958,68.3787,69.6844,71.6283,71.108,70.0575,73.5525,73.69,70.3226,70.1262,69.5274,68.9776,70.0968,71.2847,72.0799,71.9326,72.8162,73.0518,72.7966,71.8639,71.1571,70.8625,70.9411,70.9803,71.5498,70.6367,70.3618,70.568,68.1824,67.878,69.655,69.9004,67.7406,68.526,68.4474,69.2525,67.3872,67.613,67.1712,67.4068,66.7687,67.5442,67.2693,68.1038,67.4461,66.4349,67.1024,66.069,68.5215,68.2347,67.9875,68.8676,68.4424,69.1248,69.7676,70.173,71.0531,71.1421,71.1619,72.2299,74.4055,73.743,73.0507,73.5847,72.6255,72.2695,74.633,74.3561,72.7046,71.6564,75.968,72.5761,74.3067,75.523,74.1286,74.8901,75.434,74.9692,75.6318,76.1164,75.968,76.5317,75.3252,75.1868,75.0286,75.8197,74.6429,76.1955,76.6899,77.5602,78.6677,78.5293,79.5973,78.9644,79.449,80.0522,78.8853,81.4466,80.0621,83.2464,83.5628,83.9287,85.2143,86.757,85.9164,86.6878,84.265,84.4133,83.7507,84.3128,85.1682,86.6802,87.4063,87.6053,88.9084,89.8235,89.9528,92.3203,91.0172,90.6094,89.7738,87.2671,88.033,87.6849,87.9534,88.0131,88.8686,91.8329,90.4303,90.3507,90.7983,90.1319,90.2811,93.1359,96.518,100.109,99.2237,97.9206,99.0148,98.9949,100.0493,99.7509,99.0943,98.6666,96.9955,98.5472,96.5976,97.463,97.453,96.2494,95.573,92.9072,93.8422,93.8621,94.4788,93.9417,93.7825,93.4443,94.3992,93.0166,94.2103,95.8416,95.016,96.2892,95.9013,95.7521,96.7269,95.762,96.0008,96.1599,93.5935,93.315,93.84,93.77,93.72,93.33,94.13,94.55,93.45,92.38,91.7,92.21,93.7,93.59,93.29,91.89,92.35,90.93,92.13,91.16,90.81,91.76,92.39,90.68,91.96],"v":[18100,11800,17800,13400,13800,18100,9500,10300,12000,13300,31100,16600,56100,23300,17000,28000,29600,19300,20000,12900,17500,12200,11000,15000,13400,26400,11800,10500,13900,17900,12600,19800,16400,15600,15000,40400,19900,22300,10900,13400,18000,18400,24600,68400,10600,7200,10100,17400,12500,14000,14200,15700,31400,20200,18500,19000,19500,18600,25200,16400,31000,23400,24900,28900,20000,33400,19300,37300,30100,30400,23900,24000,19700,14700,19400,16500,17500,44200,28900,12200,19100,14000,14300,16000,22500,31300,23400,15000,20700,23800,21000,39600,19900,16900,27800,20400,35200,15600,14600,17600,21900,46400,32300,64300,17300,25500,18300,23300,16200,55500,23600,27600,48300,51600,131700,50500,46600,29500,16600,31400,38800,20100,37400,33300,26000,20600,27600,28700,28900,26400,29500,18600,19500,25300,23900,29700,23200,12000,40200,23600,39200,21700,26800,24200,25200,35900,32600,17000,22500,17600,19300,27600,36200,15800,19100,24200,36500,46700,52400,56200,63600,101300,69800,90500,136000,93200,128900,152600,171100,217400,241500,95300,65000,90300,39800,65100,60800,52100,39600,89500,44000,41800,49400,50000,56000,37400,37300,36100,30600,26400,29100,25000,30100,28300,36300,29700,24300,16100,19000,23400,29600,30500,29500,24600,32900,16800,19200,22200,15400,43200,19900,26000,22200,17400,18400,14400,20300,17700,18100,17000,15400,15800,24200,17600,20200,17500,23000,22300,83900,21800,24400,22300,17000,14300,28500,37100,20300,19600,26200,21500,54200,16200,18100,22200,20900,28700,28800,32600,41100,25400,25000,27300,19200,10700,23900,21800,31500,14900,18200,17200,21700,20600,12000,15100,17500,23000,13400,19200,19000,17700,16500,20800,17400,26400,19600,19100,21800,11700,13100,11600,18700,24300,17800,26200,16800,49100,42500,35100,34500,31100,24800,24800,50200,35700,22300,19900,17300,18700,23100,27700,28900,42000,42100,49500,67800,30800,24900,15500,36400,62400,28700,25100,40800,30200,23300,36300,41100,26000,26000,42800,36000,24800,27600,47000,40900,24300,25200,40800,40400,28000,31500,26300,40300,23700,121900,39600,38000,53200,59900,44700,39600,46000,64700,67200,48700,57000,81500,89300,45200,46800,86600,75600,70100,161700,101500,64600,86200,66500,97300,125100,121500,127000,104600,112100,103700,120100,67800,118300,87300,69400,51300,49300,75000,65700,72700,54700,75400,105200,72800,111200,44900,43000,66800,74600,56100,76400,128000,88700,75300,71200,68700,97000,50300,48700,70700,57700,52300,64900,64400,82600,75800,100700,91500,97700,111200,92200,58800,98800,70500,75800,94400,73200,93000,143100,174600,268400,128200,141600,103100,109200,256300,86700,158200,94900,162800,103800,150900,193800,92100,82500,99900,59300,72700,98300,99200,237800,106700,63700,112300,89600,134600,129600,172500,89100,133700,135600,70500,136100,83700,72300,80000,64700,181300,132400,63800,77100,69200,81700,88100,93700,88100,113500,102200,68400,84600,70400,159900,145400,115900,106300,151800,146000,106700,84700,122500,74400,163200,128200,230900,123200,150600,67300,73100,71800,74800,75200,101900,103600,55800,97100,78500,103800,91800,128300,123500,110800,192700,97400,73000,63100,53789]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.83,22.96,24.42,24.53,23.69,22.95,22.79,23.9,24.09,25.11,25.17,24.33,24.17,23.9,23.9,23.09,24.31,24,23.75,24.05,23.31,24.53,24.89,24.1,24.58,24.25,24.77,24.31,23.73,23.6,23.81,24.17,24.62,25,24.98,25.1,26.18,25.18,25.52,26.73,25.45,25.14,25.36,24.77,24.63,24.65,24.84,24.58,23.99,24,24.56,25.94,25.54,25.76,25.63,26.63,25.47,26.4,27.32,26.54,24.82,24.97,25.72,26.05,25.04,24.08,23.73,26.51,25.63,25.75,25.17,25.58,25.45,25.54,25.25,25.45,25.91,24.92,26.49,26.49,27.51,27.19,26.7,27.68,27.93,27,27.17,27.45,26.66,27.32,28.49,29.71,29.8,29.81,30.98,31.1,30.85,31.66,32.31,31.16,30.17,30,31.1,31.28,30.99,30.84,31.25,31.91,35.91,36,37.08,35.84,38.49,39.73,39.57,40.21,38.53,39.1,38.84,34.87,35.35,34.61,36.06,35.6,34.02,34.11,34.79,32.73,33.79,33.64,31.97,36.75,36.17,36.02,35.29,34.34,34.72,35.02,37.12,36.18,35.67,35.69,35.89,35.36,35.37,35.64,35,33.86,34.62,34.84,36.04,35.59,35.95,38,39.11,39.86,41.05,41.2,40.69,39.65,37.38,39.36,39.86,42.37,40.88,41.36,40.19,38.03,39.53,40.19,40.65,39.35,38.5,37.82,38.84,38.98,38.06,39.1,39.7,38.65,38.9,37.64,38.71,41.99,43.74,43.58,43.36,43.76,44.14,44.78,46.26,44.98,46.04,45.2,46.15,46.04,49.17,48.42,47.94,49.02,49.99,50.31,48.5,49.15,48.36,47.81,46.2,45.25,43.35,43.33,43.53,46.6,45.3,45.72,44.14,43.84,41.86,40.33,38.71,37.31,39.73,40.22,40.03,41.3,41.16,42.45,44.32,44,44.98,41.9,44.42,40.61,44.64,45.97,46.1,46.53,46.37,48.46,48.42,48.39,48.29,45.73,46.96,46.7,47.44,49.83,51.43,50.79,48.38,48.32,46.44,44.97,43.9,42.69,42.25,41.78,44.6,44.71,43.56,42.61,43.04,42.65,44.25,45.01,46.49,45.84,45.45,46.15,45.34,48.86,46.7,46.7,45.95,45.25,45.46,43.98,41.98,42.13,42,41.04,36.49,33.03,28.5,28.37,30.55,29,34.26,30.01,31.4,32.44,31.21,30.3,31.97,32.29,37.05,30.93,31.6,30.92,31.2,30.54,31.85,30.71,30.25,32.35,32.57,30.1,30.87,31.3,31.41,29.74,28.16,29.2,31.07,32.51,34.32,33.5,34.8,37.5,36.03,37.09,37.4,36.8,36.35,36.7,36.24,37.47,40.44,38.85,36.19,39.76,41.45,41.65,42.51,44,46.97,46,45.44,45.55,45.47,45.61,45.46,45.34,45.58,45.44,46.08,46.23,46.67,47.43,45.58,46.73,44.87,45.99,45.86,48.87,48.72,50.22,49.96,50.33,50.95,51.45,49.67,47.9,50.55,51.7,51.82,52.2,53.54,54.13,57.17,55.95,55.04,53.14,52.56,53.7,50.6,51.33,50.92,52.53,52.17,49.07,48.82,49.1,48.89,47.51,46.13,45.49,45.34,45.52,45.5,45.29,44.12,44.29,43.96,41.87,42.09,42.84,43.17,44.79,45.31,44.59,45.44,47.95,48.64,49.2,48.85,46.86,44.95,44.36,45.45,45.16,43.75,42.29,41.67,39.91,39.73,38.3,38.83,41.21,44.03,47.16,45.49,45.29,44.3,43.77,44.98,42.04,42.13,41.26,41.4,41.39,42.77,43.06,43.63,46.54,45.85,45.31,44.77,44.28,40.31,40.93,41.85,42.44,40.24,39.73,41.05,39.31,40.23,38.85,40.08,42.47,44.41,46.24,45.43,42.5,42.46,43.45,43.52,46.68,46.31,46.96,46.28,45.49,43.7,44.49,44.24,44.32,43.97,44.12,44.14,44.92,43.2,43.81,47.12,45.86,47.69,47.18,48.25,49.92,52.74,55.29,54.91,52.53,50.91,51,53.52,50.46,49.75,50.63,49,48,49.98,48.84,49.27,51.5,50.4,47.68,49.65,50.5,53.03,53.79,54.26,51.77,52.16,49.83,50.1,48.98,53.39,51.9,57.86,61.76,67.24,58.1,54.88,59.35,64.88,63.75,62.74,64.73,65.43,63.92,62.97,65.51,69.5,68.29,67.59,78.28,76.08,78.99,76.6,76.29,77.34,71.16,70.54,68.92,63.91,68.96,66.32,64.3,66.21,66.8,65.94,67.75,65.44,64.53,64.88,64.12,58,60.72,63.73,66.8,69.03,73.9,72.28,70.17,67.73,70.12,68.5,68.16,73.41,77.26,74.01,76.16,72.15,67.99,69.01,71.58,75.69,75.87,77.19,76.18,74.63,73.64,71.16,69.47,71.7,69.8,66.17,65,66.54,67.4,67.44,68.81,71.67,72.9,69.8,68.7,69.51,71.58,71.31,73.02,73.8,72.87,71.11,68.15,67.83,68.86,68.25,69.41,71.85,72.23,75.6,73.68,75.78,77.48,75.48,79.61,80.3,84.55,87.68,84.47,89.4,91.02,88.16,91.14,94.64,101.07,98.56,97.52,94.41,94.65,96.16,96.56,94.05,94.43,93.64,90.53,92.59],"h":[24.83,24.8,24.74,24.74,23.9,23.51,24.24,24.8,25.49,25.62,25.58,25.15,25.14,24.12,24.23,24.55,24.44,24.4,24.18,24.14,24.68,24.98,25.1,25.22,24.75,24.99,24.9,24.74,24.03,24.24,24.76,24.79,24.99,25.61,25.35,26.43,26.29,25.57,26.75,26.75,25.69,25.85,25.99,25.8,25,25.1,24.84,24.66,24.76,24.83,26.19,26.22,25.97,26.08,26.66,26.75,26.7,27.56,27.32,26.54,25.76,26.09,26.85,26.28,25.1,24.08,26.71,26.68,26,26.18,26.12,26.07,25.92,25.6,25.49,26.48,25.91,26.78,26.74,27.95,27.9,27.67,27.84,28.43,28.14,28.23,27.65,28.2,27.75,28.48,29.9,30,30,31,31.41,31.1,32.67,33.26,32.78,31.18,31.37,31.24,32.03,31.53,30.99,32.1,32.9,36.7,36.32,38.39,38.15,38.59,39.87,40.74,40.43,40.53,39.5,39.99,38.88,36.41,36.94,36.27,36.39,35.88,35.06,34.77,34.95,35.72,34.45,34.57,36.56,37.31,36.38,36.38,35.52,35.48,35.63,37.07,37.69,36.45,36.57,36.56,36.52,37.62,36.91,36.48,35.58,35.28,35.16,35.78,36.04,36,38.14,39.23,40,41.79,44.04,41.5,40.69,40.04,39.4,41.45,43.5,42.6,42.58,42.94,40.19,42.17,40.08,40.99,41.03,39.59,38.64,39.24,39.88,39.72,40,40.42,40.67,39.85,38.99,38.8,43.89,44.47,44.19,44,44.23,44.68,44.86,47.98,47.1,47.5,46.8,46.22,47.14,49.11,49.88,49.35,49.38,50.48,50.42,50.7,49.79,50.05,49.56,47.81,47.05,46.88,45.96,43.95,46.7,46.68,46.25,45.72,44.55,43.84,41.86,41.42,38.98,40.3,41.73,42.31,43.05,41.91,42.4,44.88,45.55,45.82,44.98,44.75,44.88,44.87,46.36,46.79,46.79,46.88,49,49.31,50.5,49.5,48.5,47.78,47.75,47.67,50.59,52.68,51.71,50.79,49.01,49.76,46.47,45.31,44.61,44.04,42.74,45.69,46.35,44.95,44.11,43.91,44.03,45.68,45.1,46.92,47.15,46.53,46.83,46.15,48.46,49.61,47.49,46.98,47.17,46.16,45.91,45.2,43.14,42.9,42.21,41.67,38.39,36.78,35.89,32.71,33.03,34.4,34.26,32.3,36.84,33.3,31.21,31.62,35.41,36.9,37.43,34.15,32.74,33.02,31.77,33,32.39,32.25,32.57,34.05,32.78,31.74,31.62,32.72,33.2,29.77,29.07,31.46,33.65,34.98,34.42,35.29,37.71,37.89,38.49,38.36,38.28,38.5,36.96,36.9,39.58,40.51,40.44,38.85,39.76,42.84,42.49,43.98,44.52,47.15,47.47,46.33,45.98,45.7,46.02,45.86,45.63,45.87,45.79,46.18,46.87,47.45,47.65,48.99,47.78,46.75,46.45,47.45,48.6,49.29,50.53,50.75,50.71,50.9,51.56,51.45,50.09,50.62,52.52,52.58,52.74,53.65,54.33,57.62,57.62,56.04,56.47,53.6,54.57,54.25,51.76,51.94,52.63,52.54,52.17,50.56,49.85,49.49,48.89,47.95,46.96,46.33,46.78,46.76,46.65,45.35,44.65,46.15,44.21,43.37,44.32,43.91,45.51,46.31,47.39,46.3,48.1,49.17,50.16,49.96,49.94,47.04,45.92,45.86,46.5,45.53,43.75,42.44,41.69,41.88,41.22,40.64,41.31,44.42,47.21,47.18,45.71,45.29,44.47,45.11,44.98,43.5,42.68,41.49,41.78,43.89,43.23,44.16,46.72,47,46.38,45.8,45.45,44.6,42.15,43.38,42.89,42.78,41.37,41.96,41.95,39.97,40.38,41.31,42.63,44.77,48.32,47.16,45.43,43.49,43.28,44.37,47.97,46.74,47.1,47.91,46.69,45.5,45.19,44.77,44.28,44.32,44.38,44.7,45.29,47.99,44.43,47.84,47.12,48.54,47.91,48.79,50.07,53.97,57.54,57.05,55.71,52.53,51.31,54.34,54.65,50.5,52.33,51.83,49.7,50.37,49.99,50.56,51.16,51.5,50.54,50.27,50.64,53.03,54.57,54.88,54.48,51.9,52.16,51.51,51.9,54.44,53.39,57.55,64.35,69,68.19,58.92,60.11,65.62,65.13,63.99,65.2,68.36,65.43,65.66,65.63,70,69.67,70.61,79.75,79.53,77.62,80.68,77.43,77.6,77.48,73.39,71.87,68.92,69.62,70.02,68.6,67.9,68.3,67.92,68.15,68.63,65.98,66.95,66.33,65.01,65.23,64.92,69.33,70.47,72.31,74.47,74.06,70.81,70.49,72.19,69.65,73.65,77.83,78.02,77.94,76.6,72.6,69.05,73.19,77,77.34,78.25,77.29,77.49,75.34,73.64,72.68,72.47,71.7,69.8,67.19,67.91,68.81,69.8,71.29,74.54,75.78,73.31,70.52,70.73,73.87,76.1,73.19,75.86,75.45,73.93,72.1,71.88,69.48,70.05,70.49,72.15,75.47,76.27,77.09,77,77.7,77.79,80.44,81.52,85.58,88.78,88.24,90.15,93.54,92.2,93.85,94.31,102,102.22,99.89,98.15,96.99,97.77,99.13,97.5,95.28,94.79,94.15,93.64,93.018],"l":[22.39,22.91,24.18,23.39,22.82,22.67,22.57,23.75,22,24.77,24.18,23.54,22.43,22.88,22.75,22.86,23.56,23.75,23.39,23.07,23.07,24.13,23.63,24.1,23.76,24.13,24.03,23.55,23.06,23.43,23.81,23.97,24.24,24.76,24.76,24.89,25.11,24.71,25.4,25.48,24.81,24.95,24.9,24.67,24.3,24.11,24.19,23.33,23.71,23.85,24.56,25.05,25.04,25.06,25.29,25.55,25.3,26.4,26.03,24.76,24.73,24.97,25.51,25,23.53,23,23.48,25.66,24.66,24.76,24.9,25.39,24.89,24.36,24.51,24.99,24.54,24.75,25.55,26.04,26.96,26.59,26.06,27.37,26.61,26.84,26.31,26.55,26.43,27.04,28.11,29.51,29.66,29.38,30.1,30.29,30.77,31.37,31.33,29.6,29.7,30,30.59,29.81,28.56,30,30.05,31.01,33.92,35.68,35.21,35.84,38.16,37.81,39.02,38.63,37.71,37.18,33.64,34.17,33.65,34.61,35.11,34,33.88,33.76,32.25,32.55,32.1,32.38,31.97,35.73,35.39,34.8,33.22,33.87,33.91,34.29,35.75,34.51,34.62,35.58,35.08,35.02,35.19,35.02,33.17,33.52,33.66,34.27,34.27,34.97,35.81,37.23,37.28,39.86,39.88,39.88,39.07,37.15,37.38,38.57,39.77,40.22,39.86,40.12,38,34.24,38.14,39.04,38.2,38.5,36.7,37.4,38.35,36.5,37.56,38.7,38.1,37.92,36.87,37.64,38.17,41.03,41.75,42.6,42.76,43.43,43.13,44.68,44.26,44.41,45.02,44.67,44.44,45.47,47.51,47.6,47.51,48.92,49.56,48.06,48.5,48.05,47.52,45.78,43.99,42.51,42.81,40.29,43.09,44.35,44.15,42.76,42.86,39.53,39.34,38.08,35.17,37.31,39.56,39.32,38.56,39.84,40.84,42.45,44.02,43.72,40.9,41.81,40.3,40.5,43.68,45.01,45.38,45,46.37,48.09,47.82,46.31,45.33,44.83,45.27,45.61,47.05,49.44,49.34,47.55,45.7,46.49,44.04,42.16,42.08,41.52,40.73,41.02,43.01,42.63,41.75,41.77,41.18,42.65,43.48,44.93,45.46,44.74,45.39,43.58,44.61,46.39,45.55,45.25,45.08,44,42.56,41.5,41.51,42,41.58,35.03,34.53,30.53,28.1,27.47,27.75,28.16,27.56,28.81,31.08,28.3,27.05,28.5,31.84,30.76,30.52,30.68,29.98,30.79,28.66,29.77,30.26,29.92,30.25,32.21,29.44,30.07,30.44,30.68,29.66,27.35,27.22,29.03,30.06,31.91,32.32,32,34.22,35.75,36.03,35.06,36.53,36.47,35.31,35.28,35.48,37.47,37.61,35.86,35.6,39.75,39.68,41.65,41.97,43.75,44.52,42.93,44.05,44.54,44.55,44.15,44.15,44.26,42.69,44.01,44.44,46.02,46.29,44.95,45.58,45.79,44.22,45.53,45.32,47.54,48.72,49.52,49.44,49.4,49.65,49.23,48.26,47.6,50.47,50.87,50.83,51.86,52,54.13,55.37,54.64,52,51.08,52.39,50.67,49.27,50.48,50.56,51.01,48.93,47.13,48.15,47.18,46.95,44.56,43.63,44.01,44.89,45.07,44.76,43.48,43.53,43.8,41.41,41.49,42.09,42.21,43.11,44.25,45.12,43.69,45.44,47.44,47.68,47.01,47.76,44.34,44.51,43.6,45.37,43.76,41.82,40.93,39.71,39.22,38.23,38.3,38.17,40.4,42.66,43.74,43.27,43.71,43,43.02,41.53,40.86,41.03,40.37,40.15,41.01,41.73,41.85,42.51,44.9,44.58,44.6,43.68,40.6,39.19,39.36,40.46,40.11,39.55,39.22,38.05,37.23,38.37,38.85,39.92,41.81,43.32,44.97,42.31,41.87,41.35,42.5,43.52,44.05,45.39,46.14,44.79,43.4,43.7,43.57,43.54,42.96,42.95,42.42,43.87,43.6,42.51,43.32,45.25,45.63,46.7,46.71,47.94,48.38,52.4,55.04,52.03,50.21,48.64,50.52,49.99,47.33,47.55,48.3,48.17,47.8,47.09,46.55,48.4,47.08,46.81,46.83,48.1,49.51,52.85,53.14,51.14,49.33,49.25,48.94,48.67,48.85,50.8,51.63,57.73,60.7,59.73,57,54.88,58.48,62.62,60.74,60.84,64.73,63.1,61.19,62.14,65.12,65.46,66.65,64.89,75.32,73.44,76.01,75,74.54,69.31,69.06,67.54,63.13,63.33,65.12,64.63,63.53,65.35,65.49,65.05,64.76,63.01,63.27,64.14,58.07,56.79,59.08,62.52,66.7,69.03,72.53,69.08,68.38,67,68.04,67.39,68.16,72.39,74.04,72.84,71.07,66.82,67.65,67.91,71.55,74.39,75.41,75.37,73.98,73.02,70,68.7,68.17,68.28,64.52,64.36,65,63.97,66.53,67.44,68.57,71.67,69.55,67.31,67.07,68.88,71.19,69.82,72.73,70.74,69.54,68.4,66.56,66.5,66.5,67.28,68.59,71.1,72.16,72.22,73.52,75.17,74.89,75.48,79.09,78.93,84.26,83.76,84.47,88.61,87.49,87.77,88.99,93.95,98.04,95.71,92.5,92.47,92.88,94.41,92,93.11,89.99,90.93,89.05,90.38],"c":[23.19,24.25,24.52,23.7,22.91,22.71,24.02,24.05,25.1,25.27,24.39,24.26,24.04,23.72,22.79,24.46,24.05,23.87,23.91,23.31,24.52,24.51,24.44,24.8,24.22,24.54,24.47,23.7,23.72,23.81,24.29,24.56,24.89,25.19,24.99,26.43,25.36,25.55,26.53,25.49,25.15,25.24,25.14,25.45,24.64,24.39,24.64,23.95,24.11,24.43,25.88,25.48,25.92,25.43,26.62,25.72,26.52,27.26,26.39,24.89,24.92,25.91,26.41,25,23.75,23.76,26.71,25.72,25.73,25.08,25.69,25.54,25.55,25.29,25.45,25.96,24.85,26.25,26.48,27.31,27.36,26.75,27.52,27.98,26.9,27.5,26.85,26.94,27.27,28.44,29.83,29.98,29.81,30.8,30.86,30.83,31.71,32.12,31.49,29.96,31.19,31.08,31.13,29.81,29.94,31.82,31.61,35.9,35.98,37.11,35.82,38.41,38.54,39.4,39.54,38.82,39.18,37.49,35.35,35.41,34.51,36.06,35.71,34.31,34.22,34.51,33.38,34.39,33.46,33.13,35.89,35.98,35.89,34.89,34.03,34.75,35.13,37.03,35.82,35.57,35.7,36.22,35.23,35.3,35.72,35.17,33.5,34.53,34.94,35.78,34.91,35.6,37.95,38.89,39.97,41.06,41.48,40.83,39.54,37.6,39.37,39.77,41.61,40.78,40.96,40.25,38.02,39.72,39.91,40.1,39.22,38.73,37.62,39.08,38.91,38.17,39.4,39.82,38.11,38.3,38,38.57,41.8,43.26,43.57,43.45,43.85,44.36,44.7,46.4,45,46.55,45.3,46.07,46.05,48.75,47.91,47.95,49.06,49.81,49.85,48.61,49.14,48.5,47.81,46.1,45.15,43.39,43.3,43.01,46.41,45.32,45.78,44.14,43.27,41.82,40.36,38.85,37.15,39.92,40.55,40.5,41.82,41.22,42.3,44.55,45.17,45,42,44.68,40.3,44.72,46.25,46.34,46.64,46.37,48.99,48.74,48.8,48.23,45.84,46.53,46.27,47.44,49.75,51.49,50.62,48.26,48.58,47.25,45.33,43.08,42.21,42.45,41.35,44.93,45.14,43.2,42.66,43.2,42.6,44.17,44.78,46.49,45.85,45.09,46.2,45.03,48.34,46.56,46.55,46.17,45.08,45.64,44.7,41.9,42.42,42.35,41.83,35.74,35.5,34.22,28.18,30.18,28.28,34.4,31.24,31.39,32.84,31.92,28.92,30.62,32.05,36.3,32.22,32.31,31.01,31.1,30.08,31.95,30.79,30.22,32.31,32.31,29.86,30.96,31.37,31.36,30.4,28.05,28.96,31.32,32.84,34.9,33.33,32.23,36.29,36.2,37.5,38.21,36.53,36.47,36.35,36.07,38.19,39.09,39.56,36.09,39.25,41.21,42.08,42.04,43.93,46.86,45.42,45.7,45.37,45.48,45.61,45.33,44.93,45.4,45.77,46.17,46.45,46.57,47.5,45.27,46.88,46.09,46.26,46.6,48.6,48.76,50.19,50.03,50.1,50.77,51.24,49.34,48.78,50.34,51.76,52.1,52.06,53.39,54.02,57.07,56,54.64,53.06,52.3,53.69,50.98,51.49,50.84,52.39,52.2,49.51,49.27,49.13,48.41,47.61,46.81,45.96,44.64,45.78,45.7,45.2,43.89,44.35,44.23,41.68,42.28,42.76,42.89,45.24,45.81,45.25,45.06,47.84,48.86,49.25,48.7,48.17,44.84,44.51,45.55,45.51,43.83,41.93,41.3,39.91,39.65,38.3,38.89,40.66,43.4,46.87,44.99,44.82,44.11,43.88,44.98,41.94,42.55,41.4,40.92,41.55,43.08,43,43.48,46.62,45.6,45.91,44.86,43.99,41.68,40.6,41.24,42.43,40.59,39.65,41.26,39.3,39.94,39.18,40,42.19,44.56,46.26,45.63,42.63,42.5,42.83,43.28,46.35,46.24,46.96,46.59,45.14,43.4,44.89,44.22,44.16,43.38,44.05,44.49,44.27,43.6,43.3,47.03,45.88,47.44,47.46,48.13,49.61,52.92,55.77,55.16,52.34,51.41,50.72,54.07,50.55,49.76,51.25,49.26,48.5,50.2,48.83,49.5,51,50.37,48.05,49.88,50.5,52.63,53.94,54.5,52.41,51.79,50.47,50.03,48.71,53.61,51.45,57.12,61.5,67.68,60.65,57.79,59.79,64.55,63.9,60.85,64.68,65.32,64.25,62.87,65.62,69.1,67.03,67.49,76.24,76.21,77.62,76.28,75.94,76.82,71.71,70.68,69.07,64.8,68.43,66.99,65.45,66.68,66.79,65.66,67.83,66.31,64.81,63.87,64.45,60.91,60.66,64.09,67.01,69.97,71.5,73.34,69.87,68.54,70.39,68.19,68.64,72.83,77.63,74.17,75.68,72.11,67.5,68.57,71.54,76.23,76.74,76.83,75.85,74.79,73.83,71.75,68.72,70.99,69.7,65.9,65.67,66.94,67.83,69.01,69.07,74.28,72.35,70.03,68.01,69.95,72.43,71.63,72.61,74.15,72.3,71.88,69,68.87,68.52,66.81,69.21,71.85,74.57,75.47,73.39,76.28,77.39,75.48,79.41,80.95,84.5,87.66,84.76,89.38,91.5,88.15,90.91,93.63,99.54,99.19,97.97,94.36,94.9,96.8,96.27,93.84,94.55,93.7,90.93,92.39,91.96],"a":[16.6114,17.3707,17.5641,16.9767,16.4108,16.2676,17.2059,17.2274,18.1238,18.2465,17.6111,17.5172,17.3584,17.1273,16.4558,17.6616,17.3656,17.2356,17.2645,16.8313,17.705,17.834,17.7831,18.045,17.623,17.8559,17.8049,17.2447,17.2592,17.3247,17.674,17.8704,18.1105,18.3288,18.3271,19.3832,18.5985,18.7378,19.4565,18.6938,18.4445,18.5105,18.4371,18.6645,18.0704,17.8871,18.0704,17.707,17.8253,18.0619,19.134,18.8382,19.1635,18.8013,19.6811,19.0157,19.6071,20.1542,19.511,18.402,18.5687,19.3063,19.6789,18.6283,17.6969,17.7043,19.9025,19.1648,19.1722,18.6879,19.1424,19.0306,19.0381,18.9924,19.1126,19.4956,18.662,19.7134,19.8861,20.5094,20.547,20.0889,20.6671,21.0126,20.2015,20.6521,20.3214,20.3895,20.6392,21.5248,22.5768,22.6903,22.5616,23.3109,23.3563,23.3336,23.9997,24.31,23.8331,22.8321,23.7695,23.6857,23.7238,22.7178,22.8169,24.2496,24.0896,27.3589,27.4199,28.2811,27.298,29.2718,29.527,30.1859,30.2932,29.7416,30.0174,28.7226,27.0831,27.129,26.4395,27.627,27.3589,26.2863,26.2173,26.6016,25.7306,26.5091,25.7923,25.5379,27.6654,27.7348,27.6654,26.8946,26.2316,26.7866,27.0796,28.5441,27.7784,27.5845,27.6853,28.0886,27.3208,27.3751,27.7008,27.2743,25.9792,26.778,27.0959,27.7473,27.0727,27.7781,29.6117,30.3452,31.1879,32.0384,32.3661,31.859,30.8524,29.3386,30.7197,31.0319,32.4676,31.8199,32.1312,31.5743,29.8249,31.1585,31.3075,31.4566,30.7663,30.3819,29.5111,30.6564,30.5231,29.9426,30.9075,31.429,30.0793,30.2293,29.9925,30.4424,32.9918,34.1441,34.3888,34.2941,34.6098,35.0123,35.2807,36.6225,35.709,36.939,35.9471,36.5581,36.5422,38.6848,38.0182,38.05,38.9308,39.5259,39.5577,38.5737,38.9943,38.4864,38.1293,36.7656,36.0079,34.6043,34.5325,34.3012,37.0128,36.1435,36.5104,35.2024,34.5086,33.3522,32.1878,31.1728,29.8088,32.0314,32.5369,32.4968,33.5559,33.0745,33.9411,35.7464,36.2439,36.1075,33.7003,36.0694,32.5335,36.1017,37.3368,37.4095,37.6517,37.4337,39.5488,39.347,39.3954,38.9352,37.0058,37.5629,37.353,38.5172,40.3927,41.8054,41.099,39.1829,39.4427,38.3629,36.804,34.9772,34.2709,34.4657,33.5726,36.4793,36.8674,35.2829,34.8419,35.2829,34.7929,36.0752,36.5734,37.97,37.4473,36.8266,37.7331,36.7776,39.481,38.2381,38.2299,37.9178,37.0227,37.4826,36.7106,34.411,34.8381,34.7806,34.3536,29.352,29.1549,28.1037,23.3623,25.0203,23.4452,28.5189,25.8991,26.0235,27.2256,26.4629,23.9758,25.3851,26.5706,30.0941,26.7116,27.025,25.9377,26.013,25.1598,26.7239,25.7537,25.2769,27.025,27.025,24.9758,25.8959,26.2388,26.2304,25.6634,23.6795,24.4478,26.44,27.7232,29.4622,28.1369,27.2083,30.6357,30.5597,31.6571,32.2565,30.8383,31.0207,30.9186,30.6804,32.4837,33.2492,33.649,30.6974,33.3853,35.0524,35.7924,35.7584,37.366,39.8582,38.8943,39.1341,38.8515,38.9457,39.057,38.8172,38.4747,38.8772,39.194,39.5365,39.7763,39.8791,40.6755,39.0138,40.4013,39.7204,39.8669,40.16,41.8836,42.0214,43.2538,43.1159,43.1763,43.7537,44.1587,42.5213,42.3004,43.6532,44.8846,45.1794,45.1447,46.298,46.8444,49.4892,48.5613,47.382,46.0119,45.3528,46.5582,44.4656,44.9104,44.3434,45.6954,45.5297,43.1834,42.9741,42.852,42.224,41.5262,40.8284,40.087,38.9357,40.2264,40.1561,39.7168,38.5657,38.9699,38.8645,36.6238,37.151,37.5728,37.687,39.7519,40.2528,39.7607,39.8912,42.3523,43.2553,43.6005,43.1136,42.6444,39.6964,39.4043,40.325,40.2895,38.8023,37.1202,36.5625,35.6331,35.4009,34.1956,34.7224,36.3027,38.7491,41.8472,40.1687,40.0169,39.383,39.1776,40.1597,37.4455,38.3007,37.2656,36.8335,37.4006,38.7778,38.7058,39.1379,41.9643,41.0462,41.3252,40.3801,39.5969,37.5176,36.8861,37.4676,38.5487,36.877,36.023,37.4857,35.705,36.2865,35.596,36.341,38.3307,40.4839,42.0284,41.7981,39.0501,38.931,39.2333,39.6455,42.4577,42.3569,43.0164,42.6775,41.3493,39.7554,41.1203,40.5065,40.8012,40.0805,40.6995,41.1061,40.9028,40.2838,40.0066,43.4529,42.3903,43.8317,43.8502,44.4692,45.8366,49.2463,51.8985,51.3308,48.7066,47.8411,47.199,50.3165,47.0408,46.3057,47.6922,45.8404,45.1331,46.7151,45.8217,46.4504,47.858,47.2668,45.0897,46.807,47.3888,49.3876,50.6169,51.1424,49.1811,48.5993,47.3606,46.9478,46.0746,50.7095,48.6664,54.0296,58.1726,64.0183,57.3686,54.6634,56.5552,61.0576,60.4428,57.5578,61.1806,62.156,61.1379,59.8247,62.4415,65.7529,63.7832,64.2209,72.5471,72.5185,73.8602,72.5851,72.2616,73.099,68.6309,67.6451,66.1042,62.0176,65.4917,64.1135,62.6397,63.8169,63.9221,62.8406,64.9175,63.4627,62.0271,61.5553,62.1142,58.7025,58.4616,61.7673,64.5815,67.4342,68.9087,70.6821,67.3378,66.056,67.839,65.7187,66.5904,70.6553,75.3119,71.9552,73.4202,69.9568,65.4844,66.5225,69.4038,73.9537,74.4485,74.5358,73.5851,72.9825,72.0457,70.016,67.0592,69.2743,68.0155,64.3073,64.0829,65.3222,66.1907,67.3422,67.4007,72.4848,71.0294,68.7518,66.7687,68.6732,71.108,70.3226,71.2847,72.7966,70.9803,70.568,67.7406,67.613,67.2693,66.069,68.4424,71.0531,73.743,74.633,72.5761,75.434,76.5317,74.6429,78.5293,80.0522,83.5628,86.6878,84.3128,88.9084,91.0172,87.6849,90.4303,93.1359,99.0148,98.6666,97.453,93.8621,94.3992,96.2892,95.762,93.84,94.55,93.7,90.93,92.39,91.96],"v":[67900,114700,94300,434800,260300,153800,182100,95000,119400,31700,44800,69800,78500,50000,74500,76300,34000,27500,48300,70200,78200,83900,65400,56300,42300,66400,65600,72100,80100,88600,89500,73700,80100,75200,145700,131100,82500,108900,69200,106600,107100,112300,105200,101700,120400,97100,43800,163300,282900,108300,85400,84500,167000,94300,93700,51300,93700,55300,57700,98400,175800,40900,62600,79800,114400,112600,128300,103800,86200,76500,97800,171100,129000,162300,106400,114600,73700,97800,100200,113900,101700,88100,105100,122400,91200,104900,94300,96700,82600,51000,100600,53600,41000,133100,91300,63900,77600,76800,47400,138200,79400,73200,86100,46500,80300,61500,79800,139300,208500,77900,96500,135500,331500,125900,73000,69400,92600,63000,67800,72800,64600,80900,60300,130800,90200,90600,90400,107800,142800,49500,115600,128700,61800,68600,207100,66700,150200,110600,142400,114900,83400,47200,67300,92700,62100,67100,94000,77500,51700,79600,48200,86200,99200,87600,68400,89200,133500,182800,75700,59400,68300,77000,126900,98900,139000,57200,25100,69900,43500,47700,79300,61300,84800,71100,54000,78400,73200,82300,61400,121100,57400,39400,71900,112600,74400,39800,64800,76800,83800,96200,168700,209900,115400,58300,49900,50500,75800,87400,71300,73600,40400,54500,34900,71200,114500,95900,61900,76200,69900,90000,80200,50700,62800,43400,67800,105800,92000,173200,87700,96600,80400,139400,102000,85600,67400,73900,49800,83900,85800,99100,79200,114700,73300,91000,35600,45400,132400,96200,104200,152300,113200,96900,93000,156900,147900,62600,91300,71100,172500,111200,120600,86400,103800,74800,45500,135100,146300,174800,104700,78300,106900,54600,56600,79200,64100,71200,60400,91400,125000,146400,70100,49700,57700,101000,84200,74400,108900,66400,30100,114200,135300,327700,316700,198200,236600,164700,184500,162400,183200,166900,189800,146400,135600,127200,128000,155800,169000,84800,115900,126800,96100,140300,78300,69100,124100,80200,100300,114900,166300,128600,103400,73400,81000,75600,81300,85700,107500,75000,64500,91000,98200,181900,77900,53000,98200,87400,85700,122700,123000,129200,233200,261000,232800,156800,196200,115300,122000,96000,68300,96100,138700,104000,94500,89700,180600,99600,184200,256500,375800,171300,124600,197600,175200,157100,195100,115000,204300,175800,151800,121700,399200,209700,134800,81200,116200,72500,70200,88800,57700,90900,100100,172200,119700,238700,78900,101700,87700,81500,58800,86900,77900,91600,76800,76400,118800,140400,252500,135000,108200,84800,51100,74100,90100,121000,116400,108000,99000,93300,144100,237700,277100,202100,153200,138800,95000,161200,99000,116800,85700,96000,88900,82500,130000,76400,93900,92000,70400,92700,78000,72300,106900,68700,58900,58300,52800,125200,101900,44900,43300,68200,41000,33600,75400,56300,53500,49500,75300,78100,156600,106400,112800,62600,64100,64300,93600,94300,103000,93700,106200,103900,139500,134800,158800,87500,73000,68200,103000,136300,144600,106800,108200,86300,121500,80600,117200,73300,105100,126700,79100,145000,100800,123500,60300,93300,29100,81400,85400,171700,135600,71600,95500,75600,106400,112300,80100,96600,115000,46400,45200,60800,85600,79600,45100,96000,70000,75500,98600,99800,84200,73400,104300,88700,49600,61600,96600,150200,54700,68700,144700,131400,93200,57900,62900,62800,70900,39300,84900,168100,72700,87300,55600,85600,74900,63200,144100,109800,69100,62600,82300,108500,142800,45300,56400,89100,110700,97200,150500,101700,119300,63400,112900,121200,113600,182500,100600,206600,274900,127700,136200,122900,114100,151500,134900,87000,131800,320200,389500,911500,290400,307100,241200,167800,148800,112500,147100,116800,103900,70500,90000,166900,99800,131700,132200,152100,107600,110300,86600,92100,98800,72200,85500,169700,165400,95200,98400,232200,167900,119400,172200,176300,158700,121800,312600,262200,321700,440800,416100,478200,522000,332300,373700,338700,423800,362500,294300,323500,451400,412700,679100,738400,502600,623100,429400,610100,659500,498200,522200,409800,456800,597900,489200,719200,486000,411300,499500,597400,116889]},"m":{"lastKey":"2026-10-01","t":["1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[11.1065,12.5976,11.1065,10.6951,11.5178,11.0036,10.5923,10.0781,9.7696,9.0497,9.4611,9.1012,9.5639,8.6384,7.8671,8.1242,7.6871,7.1986,7.3015,6.993,7.1986,6.5816,6.5302,5.3476,7.1986,6.993,5.4504,5.7589,5.4504,5.1419,4.9619,5.9646,7.4814,6.9416,7.0506,8.1365,10.5388,10.6951,11.7646,10.909,10.0699,10.3085,10.761,10.473,10.111,8.6877,9.9136,9.6832,9.3377,9.3624,10.1192,9.1731,9.6092,9.8807,9.3459,9.4117,9.8395,9.4611,10.8103,11.7153,11.559,13.9695,14.677,15.7054,16.4705,16.273,16.0921,16.3224,15.7959,16.793,16.171,16.698,17.3631,17.4495,19.4277,20.2138,24.4207,24.3343,22.0365,22.8053,22.2525,19.5646,18.8753,20.5079,19.8458,20.0998,20.1814,18.839,18.4943,18.8481,19.356,19.0476,18.6304,19.3333,19.6286,19.5238,19.3333,19.5333,20.6286,20.1333,20.3714,23.619,23.8286,22.8476,20.2857,22.61,18.18,19.4,16.74,15.4,15.19,15.97,15.2,15.93,16.37,18.39,17.16,19.3,23.07,24.9,24.1,30.81,29.8,30.01,23,21.33,27.27,17.66,18.38,18.32,22.23,24.42,22.72,24.43,21.02,19.9,18.51,19.04,20.82,16.61,16.93,18.93,24.25,23.36,22.38,25.21,19.73,21.33,20.57,20.88,24.02,19.17,18.36,19.58,21.89,20.6,19.98,18.57,17.86,18.24,19.72,21.08,23.48,25.14,26.07,23.73,23.48,20.69,22.19,23.74,22.52,22.04,21.58,20.74,21.64,22.74,21.36,22.65,22.2,23.79,22.1,26.37,26.72,27.64,23.02,24.89,24.42,23.08,23.96,22.7,23.88,23.52,24.01,23.35,22.78,23.39,24.42,22.79,24.84,23.09,24.05,24.5,24,24.62,25.91,25.14,24.64,24.53,25.63,26.81,26.05,26.51,25.71,25.69,27.51,27.43,27.48,29.81,33.26,31.1,31.73,37.01,40.21,35.1,35.31,33.79,36.17,35.28,35.69,36.48,35.58,39.11,39.68,42.72,38.03,38.5,37.31,38.9,43.19,44.26,45.2,47.9,48.5,46.2,44.94,43.84,38.62,41.68,43.72,44.64,47.01,45.73,49.83,47.86,42.25,43.87,44.62,46.15,46.51,41.98,36.49,32.1,32.01,32.29,32.91,30.25,30.82,28.31,33.5,36.2,36.24,36.19,42.51,44.16,45.34,46.23,46.31,48.72,49.88,50.6,54.13,52.18,50.92,48.77,45.94,45.33,41.87,45.7,47.96,44.95,42.37,38.3,46.35,44.37,41.4,44.53,44.91,42.44,39.31,42.52,42.46,46.02,44.87,44.12,44.41,47.88,54.91,51.08,49.01,51.5,51,52.16,53.39,64.31,63.75,64.85,67.72,76.6,71.8,64.3,67.75,63.67,67.84,67.73,72.9,68.41,75.87,71.55,66.17,67.44,69.07,73.02,68.15,70.8,75.72,80.3,90.43,101.07,93.58,91.36],"h":[13.6774,13.3175,11.9292,11.4664,11.6207,11.5178,10.9008,10.2838,10.1809,10.0267,9.5639,10.0781,9.6668,8.7926,8.227,8.2013,7.7128,7.61,8.1756,7.6614,7.1986,7.0958,6.5302,9.0497,7.2501,7.0444,6.2731,5.7589,5.7332,5.4504,6.5559,7.4043,7.7128,7.2974,8.6384,11.0242,10.7692,12.1924,11.7646,11.5096,11.1065,11.4767,11.3122,10.8679,10.5306,10.111,10.037,10.9666,10.8761,10.654,10.5306,9.8724,10.0781,10.0699,9.8642,9.749,10.037,11.0653,12.3241,12.8424,14.932,14.9238,16.3224,17.2521,16.6433,16.9477,16.5363,16.454,16.9917,17.294,16.6289,17.5618,17.7519,19.6609,21.1036,25.8719,25.3364,25.4659,23.5914,24.0665,22.6757,20.4263,21.8503,21.7506,21.1973,20.5261,21.2789,19.2109,19.5828,20.8435,19.9093,19.4104,19.3619,19.9524,19.8952,20.2857,20.6381,20.7714,21.0952,20.5714,23.8762,24.2571,24.0952,23.3333,23.35,22.91,19.39,19.83,18.55,17,16.27,18.32,17.47,18,18.38,19.1,20.6,23.74,25.1,26,31.56,35.45,35.13,32,25,28.49,27.89,20.72,20.21,24.97,24.48,26.99,24.96,26.09,22.45,20.18,19.41,20.74,20.83,17.22,19.39,24.99,25.49,24.5,26.44,25.77,22.51,22.6,22.6,24.7,24.32,20.08,19.68,21.93,22.33,20.79,21.81,18.9,18.33,21.33,21.2,23.95,27.5,27.9,26.6,24.34,23.93,22.25,24.24,24.39,25.29,22.33,22.59,22.31,23.29,23.09,22.79,22.9,24,24.49,28.02,27.68,28.23,27.86,24.98,24.95,24.71,24.78,24.79,24.25,24.69,24.23,24.21,23.49,24.41,27,24.74,25.62,25.53,24.55,25.1,25.22,24.79,26.43,26.75,25.99,25.07,26.22,27.56,27.1,26.71,26.68,26.48,27.95,28.43,28.23,30,32.67,33.26,32.1,38.39,40.74,40.53,36.94,35.72,37.31,36.38,37.69,37.62,36.48,39.23,44.04,43.5,42.94,42.17,39.88,40.67,44.47,44.86,47.98,49.88,50.7,50.05,47.05,46.7,43.84,43.05,45.82,45.16,48,50.5,50.59,52.68,49.13,46.35,45.68,47.15,49.61,47.17,43.14,38.39,36.84,35.41,37.43,33,34.05,33.2,34.98,38.49,38.5,40.51,43.98,47.47,46.02,46.87,48.99,49.29,50.95,52.52,54.33,57.62,54.57,52.63,49.85,46.78,46.15,46.02,48.98,50.16,46.5,42.95,47.21,46.88,45.11,45.12,47,45.12,42.78,43.27,48.32,47.97,47.91,45.19,47.99,48.54,57.54,55.71,52.33,51.16,51.66,54.88,54.44,69,65.62,68.36,70.61,80.68,77.6,71.8,68.3,68.63,69.33,74.47,73.7,78.02,77.34,78.25,72.72,69.8,75.78,76.1,75.86,71.88,77.09,81.52,91.09,102,102.22,99.13,94.15],"l":[10.9008,11.1065,10.2838,9.3582,10.9008,10.2838,10.0781,9.3582,9.0497,8.7412,8.7412,8.844,8.4327,7.61,7.3015,7.4557,6.5816,6.5816,6.5816,6.7359,6.1188,6.1188,5.2962,4.7305,5.8618,5.1419,5.3476,5.1419,5.1419,4.5249,4.9619,5.8618,6.8901,6.6803,6.9518,7.8239,8.4985,10.1192,8.9675,10.037,10.0699,9.9382,10.0781,9.9629,8.6795,8.6795,9.2472,9.0909,8.6548,8.9675,8.589,8.2682,8.844,9.0909,8.844,8.8523,9.2143,9.4611,10.6869,11.378,11.5261,13.2949,14.2245,14.8909,14.9896,15.1295,15.8782,15.2529,15.0225,15.9896,14.5125,15.67,15.7478,16.8362,18.1406,19.6696,21.7601,22.1574,20.7407,20.758,19.7279,18.0862,18.3401,17.5782,18.6667,18.6939,18.3946,17.3333,17.9864,18.7302,18.1769,17.2789,17.1247,17.9619,17.4286,17.981,18,18.4095,19.7524,19.4667,19.6571,22.9238,21.6,20.1048,19.5619,18.26,17.17,15.79,15.35,14.55,14,14.78,14.09,14.74,14.14,16,14.81,17,21.61,23.14,23.31,28.9,25.5,18.55,18.5,18.13,17.94,15.74,14.37,17.83,21.34,22.06,21.7,21.01,19.8,18.25,17.68,18.26,16.23,14.91,16.92,18.84,16.83,21.99,21.78,18.6,18.81,19.81,20.21,20.57,18.17,16.81,17.55,18.81,19.55,18.71,17.93,15.73,16.25,16.85,18.65,20.5,22.88,24.57,23.52,22.64,20.46,20.14,21.87,22.15,21.81,20,19.56,19.75,21.13,20.4,21.34,20.58,21.51,21.92,22.1,26.24,26.17,22.52,22.53,23,22.71,22.8,22.21,18.74,22.5,22.99,22.95,22.5,22.66,22.33,22.67,22,22.43,22.86,23.07,23.76,23.06,24.24,24.71,24.3,23.33,24.11,25.29,24.73,23,24.66,24.36,24.54,26.06,26.31,27.04,29.38,29.6,28.56,30.05,35.21,33.64,33.65,32.25,31.97,33.22,34.29,35.02,33.17,34.27,37.28,37.15,38,34.24,36.7,36.5,36.87,41.75,44.24,44.44,47.51,45.78,40.29,42.76,35.17,37.78,40.29,40.3,43.68,45.33,44.83,45.7,41.52,40.73,41.18,44.53,43.58,41.5,35.03,27.47,27.56,27.05,29.98,28.66,29.44,27.35,27.22,32,35.28,35.48,35.6,41.97,44.15,42.69,44.95,44.22,48.72,47.6,50.47,51.08,49.27,47.13,44.56,43.63,41.41,41.49,43.69,44.34,42.2,38.23,38.17,43,40.37,40.15,44.09,39.19,38.05,37.23,41.87,41.35,43.4,42.95,42.42,44.14,47.31,48.64,47.33,46.55,46.81,49.33,48.67,50.8,54.88,60.74,61.19,64.89,69.06,63.13,63.53,63.01,56.79,67.16,67,68.63,66.82,71.12,64.52,63.97,67.44,67.07,68.4,66.5,69.9,74.8,78.93,87.49,92.47,91.22,89.05],"c":[12.649,11.1065,11.0036,11.3122,11.0036,10.5923,10.0781,9.7696,9.0497,9.3582,9.2554,9.5639,8.6384,7.9442,8.1756,7.7128,7.3015,7.0444,7.0958,7.0958,6.6845,6.4659,5.3733,8.2784,6.8901,5.6304,5.7589,5.3476,5.1419,5.0905,6.3759,7.4043,6.9416,7.0506,8.1365,10.6951,10.654,11.5672,10.9008,10.0617,10.3002,11.0983,10.2838,10.1028,8.6795,9.6668,9.4199,9.6997,9.4282,10.0781,9.2554,9.6092,10.0781,9.2719,9.4528,9.4611,9.4611,10.7445,11.7153,11.8387,13.953,14.3891,15.7301,16.38,16.2072,16.0756,16.4952,15.7794,16.8189,16.197,16.2402,17.4409,17.389,19.0044,20.041,24.0579,23.9715,22.2006,23.5396,22.503,20.1542,19.1655,20.6984,19.6916,19.7098,20.5261,18.9751,18.5941,18.6304,19.4558,18.7664,18.1406,19.3524,19.7524,19.4952,19.619,19.8,20.7143,20.1429,20.3619,23.6952,23.8952,22.581,20.8286,22.61,18.29,19.07,16.59,15.44,15.2,15.84,15.45,16.25,16.53,18.35,16.36,18.88,23.13,24.9,24.6,30.94,29.63,30.32,23.02,22.15,27.2,18,18.73,18.67,22.24,24.25,22.59,24.11,21.24,19.96,18.39,18.86,20.6,16.61,16.87,18.84,24.15,23.15,22.4,24.78,19.42,21.13,20.44,20.51,23.75,19.09,17.14,19.48,21.78,20.46,19.9,18.11,17.8,17.71,20.34,21.2,22.9,25.41,26.06,23.92,23.53,21.1,22.25,23.61,22.55,21.95,21.62,20.47,21.13,22.47,21.64,22.64,22.2,23.81,21.92,26.17,26.41,27.55,23.02,24.82,24.54,23.09,24.09,22.6,24.01,23.25,23.72,23.26,22.76,23.69,24.25,22.71,24.72,22.79,23.91,24.73,23.78,24.56,25.7,25.15,24.99,24.55,25.43,26.82,26.41,26.71,25.61,25.83,27.31,27.73,27.63,29.81,32.01,31.08,31.64,37.03,39.54,34.65,34.58,34.39,35.98,34.68,35.7,35.9,35.58,38.89,39.32,42.56,38.02,38.54,37.25,38.3,42.17,43.91,45.3,47.87,48.61,46.1,44.87,43.27,38.72,41.69,45.24,44.72,47.26,45.84,49.75,47.77,42.45,43.45,44.47,46.2,46.8,41.9,35.74,33.03,33.33,32.05,32.71,30.22,30.76,28.16,33.33,35.3,36.07,36.09,42.04,44.29,44.93,46.45,46.13,48.76,50.13,50.65,54.02,51.23,50.84,49.02,45.88,44.94,41.68,45.95,48.25,44.84,42.5,38.3,46.35,44.07,40.92,44.98,44.5,42.43,39.3,42.14,42.5,45.83,44.44,44.05,44.19,46.95,55.16,51.19,49.26,51,50.72,51.79,53.61,65.62,63.9,65.3,67.5,76.28,69.87,65.45,67.83,63.82,67.85,68.54,73.11,68.86,76.74,72.25,65.9,69.01,68.99,72.61,69,70.55,75.73,80.95,90.43,99.54,93.51,91.7,91.96],"a":[8.0203,7.0422,6.9915,7.1876,6.9915,6.7436,6.4163,6.2199,5.7755,5.9724,5.9068,6.1178,5.5258,5.0817,5.2457,4.9487,4.6848,4.5387,4.5718,4.5718,4.3244,4.183,3.4762,5.3857,4.4825,3.663,3.7662,3.4972,3.3627,3.3536,4.2005,4.878,4.5966,4.6688,5.3878,7.1109,7.0836,7.6907,7.2737,6.7138,6.8729,7.4309,6.8855,6.7643,5.8327,6.4962,6.3303,6.5491,6.3658,6.8046,6.2804,6.5205,6.8387,6.3206,6.4439,6.4496,6.4791,7.3579,8.0228,8.1073,9.5552,9.8538,10.7721,11.2172,11.0989,11.0087,11.2961,10.8059,11.5178,11.0919,11.1215,11.9437,11.9082,13.0144,13.7243,16.4751,16.4159,15.2032,16.1202,15.4103,13.8018,13.1247,14.1745,13.485,13.4975,14.0565,12.9943,12.7334,12.7583,13.3235,12.8514,12.4229,13.2527,13.5266,13.3505,13.4353,13.5592,14.1854,13.7941,13.944,16.2267,16.3637,15.4637,14.2636,15.4836,12.5252,13.0593,11.361,10.5735,10.4091,10.8474,10.5803,11.1282,11.3199,12.5663,11.2035,12.9292,15.8397,17.0518,16.8463,21.188,20.2909,20.7634,15.7643,15.1685,18.6268,12.3266,12.8265,12.7854,15.2302,16.6066,15.4699,16.5108,14.5454,13.6688,12.5937,12.9155,14.1071,11.3747,11.5527,12.9018,16.5382,15.8534,15.3397,16.9696,13.299,14.47,13.9975,14.0455,16.2642,13.073,11.7376,13.3401,14.9152,14.0112,13.6277,12.4019,12.1896,12.128,13.929,14.518,15.6822,17.401,17.8462,16.3807,16.1136,14.4495,15.237,16.1684,15.4425,15.0316,14.8056,14.0181,14.47,15.3877,14.8193,15.6186,15.315,16.4257,15.1219,18.0538,18.2194,19.1293,15.9839,17.2337,17.1692,16.1547,16.8544,15.9352,16.9294,16.3935,16.8565,16.5296,16.1743,16.9695,17.3707,16.2676,17.8494,16.4558,17.2645,17.9941,17.3029,17.8704,18.8478,18.4445,18.3271,18.1506,18.8013,19.8289,19.6789,19.9025,19.0828,19.3979,20.5094,20.8248,20.9117,22.5616,24.2267,23.6857,24.1124,28.2201,30.2932,26.5468,26.4931,26.5091,27.7348,26.7327,27.6853,27.8404,27.5922,30.3452,30.6807,33.2088,29.8249,30.2328,29.2209,30.2293,33.2838,34.6572,35.9471,37.9865,38.5737,36.7656,35.7846,34.5086,31.0685,33.4516,36.3001,36.1017,38.1522,37.0058,40.3927,38.7851,34.4657,35.4871,36.3202,37.7331,38.4352,34.411,29.352,27.3831,27.6318,26.5706,27.3596,25.2769,25.7286,23.7724,28.1369,29.7999,30.6804,30.6974,35.7584,37.9266,38.4747,39.7763,39.7549,42.0214,43.2021,43.922,46.8444,44.425,44.3434,42.756,40.0173,39.4883,36.6238,40.3758,42.7152,39.6964,37.6248,34.1956,41.3829,39.3473,36.8335,40.4881,40.056,38.5487,35.705,38.2852,38.931,41.9813,40.7081,40.6995,40.8289,43.379,51.3308,47.6364,45.8404,47.858,47.5952,48.5993,50.7095,62.0697,60.4428,62.137,64.2304,72.5851,66.8699,62.6397,64.9175,61.5071,65.391,66.056,70.9269,66.8038,74.4485,70.5039,64.3073,67.3422,67.7308,71.2847,67.7406,69.7676,74.8901,80.0522,89.9528,99.0148,93.0166,91.7,91.96],"v":[2267041,648958,396377,359061,243833,277623,285643,261090,191928,380697,223533,356998,417651,272882,209797,178073,289047,619301,284549,216849,303634,241159,393339,680077,346419,202989,267776,121429,165187,629268,150359,211134,202627,66367,141119,453386,363191,531663,217452,162148,173456,146349,223409,141729,186459,310443,463959,351891,334265,175886,218548,288562,155584,213810,184879,156922,164335,251002,219277,285401,418133,254405,317005,346177,396376,248814,260119,192414,205143,217866,256648,297511,262781,300982,381783,574531,327494,322516,348329,166117,395967,350375,214108,512996,295473,596125,568232,720927,235274,246083,619829,246963,380853,320250,515235,675675,364140,385560,271635,331275,704235,437955,403410,243180,338110,358000,618100,1065800,937200,1129500,553100,794700,553900,485400,714700,344100,659500,944300,1067000,1552000,3281500,3282500,1899000,4872800,3255400,1896900,1754300,1910700,1787100,1284800,1147000,1453400,993400,1153700,1441800,1371000,945900,679100,1158900,934200,959000,1203700,1060000,1288300,784000,1639200,643800,527700,430000,708400,1005300,1185900,907000,756500,852800,1219300,704600,1154700,776600,739000,727600,735400,964500,928100,860100,631000,822500,685800,656900,673500,831000,840700,970100,885600,1014500,710200,580900,695000,621500,604800,776500,522600,457300,1081800,556900,381200,408800,476800,885800,548600,564500,415100,322500,294300,431900,443800,943200,464600,281200,186100,318500,263800,350000,476600,429800,464300,625500,476400,308300,421100,435100,405100,627700,400500,440100,433900,259200,407800,373100,297800,533100,711400,319700,299700,461800,436600,514200,491500,301700,329700,329000,505800,366100,329500,278800,278400,370800,304700,308200,598200,291100,270600,316500,346400,256500,476600,470400,285100,384400,289000,554600,494700,473900,420400,542600,344100,291000,455100,344800,319600,1095000,773200,679800,623700,520200,383300,534500,358700,361300,473400,394000,746400,793000,429200,468800,1020800,721100,736500,937100,373900,410600,638100,329200,331300,711700,320400,471400,877300,598200,453600,415600,350500,318300,354200,216000,248500,485500,284600,454600,567100,397800,519600,406700,509900,302100,491500,436100,328100,280000,383300,407200,358000,453900,293300,390200,328100,398900,405400,477400,397300,573400,774700,525600,1848300,1023700,516600,492800,568300,349700,585300,720600,769400,1687400,1731500,1470900,2526500,2579800,1957400,2473800,1373189]},"q":{"lastKey":"2026-10-01","t":["1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[11.1065,10.6951,10.5923,9.0497,9.5639,8.1242,7.3015,6.5816,7.1986,5.7589,4.9619,6.9416,10.5388,10.909,10.761,8.6877,9.3377,9.1731,9.3459,9.4611,11.559,15.7054,16.0921,16.793,17.3631,20.2138,22.0365,19.5646,19.8458,18.839,19.356,19.3333,19.3333,20.1333,23.8286,22.61,16.74,15.97,16.37,19.3,24.1,30.01,27.27,18.32,22.72,19.9,20.82,18.93,22.38,21.33,24.02,19.58,19.98,18.24,23.48,23.73,22.19,22.04,21.64,22.65,22.1,27.64,24.42,22.7,24.01,23.39,24.84,24.5,25.91,24.53,26.05,25.69,27.48,31.1,40.21,33.79,35.69,39.11,38.03,38.9,45.2,46.2,38.62,44.64,49.83,43.87,46.51,32.1,32.91,28.31,36.24,44.16,46.31,50.6,50.92,45.33,47.96,38.3,41.4,42.44,42.46,44.12,54.91,51.5,53.39,64.85,71.8,63.67,72.9,71.55,69.07,70.8,90.43,91.36],"h":[13.6774,11.6207,10.9008,10.0781,9.6668,8.2013,8.1756,9.0497,7.2501,5.7589,7.7128,11.0242,12.1924,11.5096,11.3122,10.9666,10.8761,10.0781,10.037,12.8424,16.3224,17.2521,16.9917,17.5618,21.1036,25.8719,24.0665,21.8503,21.2789,20.8435,19.9093,20.2857,21.0952,24.2571,24.0952,22.91,18.55,18.32,20.6,26,35.45,32,27.89,26.99,26.09,20.74,20.83,25.49,26.44,24.7,24.32,22.33,21.81,23.95,27.9,24.34,25.29,22.59,23.29,24.49,28.23,27.86,24.79,24.69,24.41,27,25.53,26.43,26.75,27.56,26.71,28.43,33.26,40.74,40.53,37.69,39.23,44.04,42.17,47.98,50.7,47.05,45.82,50.59,52.68,49.61,47.17,37.43,34.05,38.5,47.47,48.99,52.52,57.62,52.63,48.98,50.16,47.21,47,48.32,47.97,57.54,55.71,54.88,69,80.68,71.8,74.47,78.25,75.78,76.1,91.09,102.22,94.15],"l":[10.2838,9.3582,9.0497,8.7412,7.3015,6.5816,6.1188,4.7305,5.1419,4.5249,4.9619,6.6803,8.4985,9.9382,8.6795,8.6795,8.589,8.2682,8.844,9.4611,11.5261,14.8909,15.0225,14.5125,15.7478,19.6696,19.7279,17.5782,18.3946,17.3333,17.1247,17.4286,18,19.4667,19.5619,15.79,14,14.09,14.14,17,23.31,18.13,14.37,17.83,19.8,17.68,14.91,16.83,18.6,19.81,16.81,18.71,15.73,16.85,22.88,20.14,21.81,19.56,20.4,20.58,22.1,22.52,22.21,18.74,22.5,22,22.43,23.06,23.33,24.11,23,24.54,27.04,28.56,32.25,31.97,33.17,37.15,34.24,36.87,44.44,35.17,37.78,43.68,40.73,41.18,27.47,27.05,27.35,27.22,35.48,42.69,44.22,49.27,43.63,41.41,38.23,38.17,39.19,37.23,41.35,42.42,46.55,46.81,50.8,61.19,63.01,56.79,66.82,63.97,66.5,69.9,87.49,89.05],"c":[11.0036,10.5923,9.0497,9.5639,8.1756,7.0444,6.6845,8.2784,5.7589,5.0905,6.9416,10.6951,10.9008,11.0983,8.6795,9.6997,9.2554,9.2719,9.4611,11.8387,15.7301,16.0756,16.8189,17.4409,20.041,22.2006,20.1542,19.6916,18.9751,19.4558,19.3524,19.619,20.1429,23.8952,22.61,16.59,15.84,16.53,18.88,24.6,30.32,27.2,18.67,22.59,19.96,20.6,18.84,22.4,21.13,23.75,19.48,19.9,17.71,22.9,23.92,22.25,21.95,21.13,22.64,21.92,27.55,24.54,22.6,23.72,23.69,24.72,24.73,25.7,24.55,26.41,25.83,27.63,31.08,39.54,34.39,35.7,38.89,38.02,38.3,45.3,46.1,38.72,44.72,49.75,43.45,46.8,33.03,32.71,28.16,36.07,44.29,46.13,50.65,50.84,44.94,48.25,38.3,40.92,42.43,42.5,44.05,55.16,51,53.61,65.3,69.87,63.82,73.11,72.25,68.99,70.55,90.43,91.7,91.96],"a":[6.9915,6.7436,5.7755,6.1178,5.2457,4.5387,4.3244,5.3857,3.7662,3.3536,4.5966,7.1109,7.2737,7.4309,5.8327,6.5491,6.2804,6.3206,6.4791,8.1073,10.7721,11.0087,11.5178,11.9437,13.7243,15.2032,13.8018,13.485,12.9943,13.3235,13.2527,13.4353,13.7941,16.3637,15.4836,11.361,10.8474,11.3199,12.9292,16.8463,20.7634,18.6268,12.7854,15.4699,13.6688,14.1071,12.9018,15.3397,14.47,16.2642,13.3401,13.6277,12.128,15.6822,16.3807,15.237,15.0316,14.47,15.6186,15.1219,19.1293,17.1692,15.9352,16.8565,16.9695,17.8494,17.9941,18.8478,18.1506,19.6789,19.3979,20.9117,23.6857,30.2932,26.5091,27.6853,30.3452,29.8249,30.2293,35.9471,36.7656,31.0685,36.1017,40.3927,35.4871,38.4352,27.3831,27.3596,23.7724,30.6804,37.9266,39.7549,43.922,44.3434,39.4883,42.7152,34.1956,36.8335,38.5487,38.931,40.6995,51.3308,47.858,50.7095,62.137,66.8699,61.5071,70.9269,70.5039,67.7308,69.7676,89.9528,91.7,91.96],"v":[3312376,880517,738661,961228,900330,1086421,805032,1314575,817184,915884,564120,660872,1112306,481953,551597,1126293,728699,657956,506136,755680,989543,991367,657676,772025,945546,1224541,910413,1077479,1459830,1202284,1247645,1511160,1021335,1473465,984700,2041900,2619800,1834000,1718300,3563300,8463000,10025100,5452100,3885200,3588900,2996000,3052100,3552000,3067000,1666100,3098200,2828600,2635900,2202000,2752700,2139300,2161400,2696400,2305600,1921300,1756400,2019900,1771400,1528200,1048700,1851600,785800,1090400,1519600,1205800,1467900,1274500,1040100,1542300,1081200,1442300,960400,1201400,928000,1211100,878200,1079500,1139900,1338300,1436900,1090200,1759400,2076700,1438000,1193400,1933400,1918800,2394700,1422600,1372200,1669100,1467400,1023000,950000,1306300,1324100,1303500,1044200,1148500,1137400,1132400,1448100,3148600,2033100,1503300,3177400,5728900,7011000,1373189]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[11.1065,10.5923,7.3015,4.9619,10.761,9.3459,16.0921,22.0365,19.356,23.8286,16.37,27.27,20.82,24.02,23.48,21.64,24.42,24.84,26.05,40.21,38.03,38.62,46.51,36.24,50.92,41.4,54.91,71.8,69.07],"h":[13.6774,10.9008,9.0497,12.1924,11.3122,17.2521,25.8719,24.0665,24.2571,24.0952,35.45,27.89,26.44,24.32,27.9,28.23,27,27.56,40.74,44.04,50.7,52.68,47.17,57.62,52.63,57.54,80.68,78.25,102.22],"l":[9.3582,6.5816,4.5249,4.9619,8.2682,8.844,14.5125,17.3333,17.1247,14,14.14,14.37,14.91,15.73,19.56,20.4,18.74,22.43,23,31.97,34.24,37.78,27.05,35.48,38.17,37.23,46.55,56.79,66.5],"c":[10.5923,7.0444,5.0905,11.0983,9.2719,16.0756,22.2006,19.4558,23.8952,16.53,27.2,20.6,23.75,22.9,21.13,24.54,24.72,26.41,39.54,38.02,38.72,46.8,36.07,50.84,40.92,55.16,69.87,68.99,91.96],"a":[6.7436,4.5387,3.3536,7.4309,6.3206,11.0087,15.2032,13.3235,16.3637,11.3199,18.6268,14.1071,16.2642,15.6822,14.47,17.1692,17.8494,19.6789,30.2932,29.8249,31.0685,38.4352,30.6804,44.3434,36.8335,51.3308,66.8699,67.7308,91.96],"v":[4192893,3686640,3852675,2819251,3064545,3242726,3599788,4650006,5253605,7480400,23769700,15922200,11337200,10764700,9749800,8003200,6199900,4601600,5324800,4685300,4096800,5005300,6467500,7669500,5531700,4883900,4462500,8133100,17290489]}},"actions":[{"t":"1998-09-18","kind":"dividend","label":"D","title":"1998-09-18 · $0.0226 dividend (ex-date, current split terms)"},{"t":"1998-12-18","kind":"dividend","label":"D","title":"1998-12-18 · $0.0226 dividend (ex-date, current split terms)"},{"t":"1999-03-22","kind":"dividend","label":"D","title":"1999-03-22 · $0.0226 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.0226 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.0226 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.0294 dividend (ex-date, current split terms)"},{"t":"2000-03-20","kind":"dividend","label":"D","title":"2000-03-20 · $0.0294 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0294 dividend (ex-date, current split terms)"},{"t":"2000-09-18","kind":"dividend","label":"D","title":"2000-09-18 · $0.0294 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2001-12-20","kind":"dividend","label":"D","title":"2001-12-20 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2002-03-22","kind":"dividend","label":"D","title":"2002-03-22 · $0.0362 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.1870 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.1870 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.1870 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.1870 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2020-06-18","kind":"dividend","label":"D","title":"2020-06-18 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.3410 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.3410 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.3410 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.3410 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2024-01-26","kind":"earnings","label":"E","title":"2024-01-26 · earnings before the open · EPS $1.01 · ▲ 1.4% that session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4070 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $1.58 · ▲ 0.4% that session","tone":"up"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.4070 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"earnings","label":"E","title":"2024-07-19 · earnings before the open · EPS $1.30 · ▼ 1.0% that session","tone":"down"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.4070 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"earnings","label":"E","title":"2024-10-18 · earnings before the open · EPS $1.37 · ▲ 2.0% that session","tone":"up"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.4070 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"earnings","label":"E","title":"2025-01-24 · earnings · EPS $0.98"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.4510 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $2.42 · ▲ 1.2% that session","tone":"up"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.4510 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"earnings","label":"E","title":"2025-07-18 · earnings before the open · EPS $1.61 vs $1.42 est. (+13.4%) · ▲ 0.1% that session","tone":"up"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.4510 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"earnings","label":"E","title":"2025-10-17 · earnings before the open · EPS $1.52 vs $1.38 est. (+10.1%) · ▲ 3.8% that session","tone":"up"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.4510 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $0.98 vs $1.30 est. (−10.0%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $2.04 · ▲ 6.0% that session","tone":"up"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings · EPS $1.68 vs $1.55 est. (+8.4%)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2026-10-16","kind":"earnings","label":"E","title":"2026-10-16 · earnings · EPS $1.52 vs $1.66 est."}]}