{"ticker":"RBA","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[80,79.74,80.6,80.9,80.84,81.46,80.71,79.46,80.28,81,81.14,78.9,80.99,81,85.7,85.99,85.15,84.88,85.42,85.9,85.81,85.68,84.94,84.97,85.68,88,89.75,86.56,92.46,93.35,93.55,91.45,91.73,92.67,93.21,93.61,94.25,95.98,98.23,97.58,98.12,98.1,98.05,97.24,97.71,98.23,97.95,96.89,97.22,96.44,96.16,95.54,94.87,94.64,93.53,91.43,90.63,90.3,90.3,90.64,90.5,89.93,90.62,90.66,90.5,92.75,91.89,90.02,89.1,88.03,90.03,90.54,89.77,89.66,89.72,90.92,89.53,89.63,89.69,91.19,90.47,91.08,91.17,87.52,89.31,88.95,89.38,91.87,93,92.9,92.96,94.57,95.54,96.28,106.21,104.1,103.52,102.73,102.75,101.16,100.57,100.53,102.3,102.07,101.19,100,99.21,100.43,99.16,98.49,97.16,94.87,96.02,97.24,97.81,98.02,98,99.31,99.8,101,100.14,99.79,97.09,100.35,99.64,98.41,95.48,88.97,93.48,88.67,94.96,94.32,98.36,98.2,96.93,96.8,96.84,95.67,98.49,98.24,98.42,99.01,98.26,98.83,100.3,101.68,102.38,100.7,102.11,102.86,104.86,107.17,104.51,104.5,105.55,106.73,107.56,108.48,108.91,107.61,107.44,107.46,104.66,104.56,103.87,104.71,104.92,105.57,104.45,106.41,105.34,106.17,106.23,107.34,106.46,106.68,106.32,104.93,105.6,104.64,105.34,105.9,105.02,105.72,105.81,106.08,105.7,105.46,105.74,105.69,104.83,105.75,107.45,107.98,109.91,107.89,108.82,110.54,110.16,107.91,107.47,108.57,108.79,109.41,108.79,108.38,108.64,107.63,108.58,110,110.06,111.22,111.42,115,117.2,117.06,117.81,117.9,115.61,115.16,115.53,114.9,116.56,116.08,115.23,115.51,115.7,114.76,113.83,115.66,114.52,116.24,115.13,115.47,116.05,116.34,118.15,117.48,116.47,117.71,118.11,118.58,118.53,114.83,112.7,110.7,109.19,107.89,107.23,108.35,107.25,107.9,108.51,107.54,106.1,106.15,104.35,103.82,104.55,106.04,105.29,100.43,99.29,99.53,100,100.25,102.43,101.79,103.14,102.44,99.79,100.12,98.78,97.69,98.42,97.36,97.02,100.64,100.87,100.5,101.72,100.53,100.99,98.34,97.76,97.8,96.36,96.33,95.51,97.44,98.26,97.6,98.44,97.91,98.41,98.19,99.51,99.86,99.1,102.71,105.59,104.08,102.63,104.18,104.32,104.3,104.2,105.97,105.26,105.33,105.46,105.13,104.71,102.96,102.42,104.5,107.34,105.91,107.82,108.69,110.63,110.75,110.88,111.62,112.13,113.5,116.23,116.29,116,116.99,116.94,116.95,113.76,114.03,114.04,114.67,117.11,116.19,117.79,117.93,119.33,113.43,101.09,102,113.15,106.53,102.8,102.34,98.27,98.87,99.29,100.63,100.84,98.49,100.77,102.79,106.47,106.44,105.23,102.43,101.72,97.95,100.33,99.57,99.42,96.72,95.94,96.76,95.59,97.36,96.76,97.34,95.77,95.76,96.21,95.36,98.04,97.63,100.27,99.26,100.04,103.18,103.31,103.52,104.26,103.46,103.95,104.69,103.61,102.01,106.22,106.27,107.6,104.94,105.77,104.85,104.19,108.17,107.25,105.8,103.35,103.01,104.47,102.53,102.42,101.89,101.94,100.06,103.39,103.66,103.51,104.52,105.1,103.73,104.99,105.68,105.29,103.81,103.64,107.03,104.5,104.74,106.11,105.6,106.2,108.24,110.81,110.11,107.87,110.42,108.28,108.43,112,115.97,115.1,115.3,116.63,113.98,112.9,115.39,112.33,111.36,112.16,108.11,109.58,109.68,111.71,112.87,112.63,109.69,110.93,109.27,109.43,112.54,117.02,115.73,114.55,109.54,110.95,111.68,108.6,95.64,92.15,94.3,93.8,88.83,86.71,86.4,84.07,82.48,86.15,85.89,87.79,87.15,83.38,84.96,85.43,86.18,85.41,84.06,82.66,83.53,82.51,83.19,81.62,81.15,81.73,83.35,84.4,85.73,85.16,83.9,83.94,84.3,83.03,82.67,82.26,81.87,80.38,81.52,81.78,82.48],"h":[81.13,80.24,81.28,80.9,81.38,81.46,80.71,80.59,81.35,81.43,81.14,80.63,81.28,87.14,86.68,86.37,85.37,85.29,86.54,86.87,86.82,85.68,85.48,85.89,87.12,89.57,89.91,93.19,94.85,93.99,93.55,92.88,93.85,94.7,94.46,93.77,95.65,97.83,99.79,98.82,98.12,98.55,98.4,98.16,98.94,98.54,98.05,97.59,97.32,96.85,96.34,95.96,95.48,94.82,93.63,92.2,91.66,90.81,91.02,92.02,91.45,92.11,91.08,91.37,92.66,93.23,91.94,90.42,89.66,89.44,90.61,90.92,90.1,89.93,90.9,91.13,90.27,90.6,91.35,91.8,90.91,91.59,91.27,89.53,89.31,90,91.59,93.01,94.93,93.83,94.14,95.96,96.64,96.9,106.9,104.29,104.36,104.66,103.71,101.92,101.37,102.53,104.2,102.43,101.43,101.55,101.87,101.05,100.22,98.97,97.78,96.18,98.32,98.02,99.62,99.36,99.29,100.9,100.91,101.5,100.46,99.89,101.1,101.06,101.27,100.4,95.62,94.09,94.02,96.12,95.96,97.16,98.42,98.58,98.02,97.96,97.07,97.15,99.46,99.36,99,99.15,99.87,100.82,101.99,102.85,102.52,101.98,103.5,106.43,106.13,107.99,105.28,105.9,107.2,108.3,108.78,109.11,109.25,108.93,108.2,107.66,104.99,104.94,105.41,105.3,105.88,105.94,105.5,106.73,106.57,106.59,107.63,108.11,107.4,107.89,106.59,105.66,106.5,104.68,106.09,106.13,106.22,106.73,106.28,106.63,106.38,105.84,105.97,105.96,105.9,108.08,108.83,111.07,109.91,109.42,110.41,111.71,110.16,108.16,108.84,109.01,109.3,109.41,109.11,109.21,109.17,108.37,110.41,110.49,110.11,113.37,114.45,117.76,117.39,118.23,118.07,117.9,115.69,116.17,115.53,115.79,117.47,116.91,116.04,116.66,115.7,114.76,116.64,115.92,116.27,116.24,115.76,116.32,116.87,118.79,118.23,118.03,117.68,118.91,118.81,119.58,118.55,114.91,113.44,110.7,109.47,107.89,108.37,108.62,108.81,108.62,109.08,107.93,106.31,106.15,105.26,105.05,106,106.39,105.29,100.43,99.74,100.53,101.09,101.91,102.67,102.63,105.11,102.89,100.86,100.5,99.45,98.79,99.25,97.52,101.43,101.42,100.96,102.35,102.32,101.89,101.13,99.29,98.2,98.6,96.78,96.61,97.62,98.51,99.06,99.09,98.54,98.42,99.2,99.7,100.47,100.39,102.64,105.27,105.59,104.43,104.52,104.88,105.47,104.97,106.04,106.43,106.01,105.63,106.01,105.97,104.8,103.75,105.61,107.47,107.34,108.49,109.52,111.26,111.15,112.62,112.28,113.79,113.45,115.93,117.73,116.37,117.03,117.7,117.3,116.95,114.32,114.48,114.7,116.17,117.14,117.86,118.72,119.3,119.33,114.48,102.56,104.7,115.18,106.71,104.41,102.7,99.07,99.63,102.12,101.91,100.95,100.86,103.34,106.54,106.48,106.44,105.35,103.93,102.56,99.23,101.09,101.18,99.67,97.16,96.91,98.9,96.84,98.51,98.71,97.75,95.98,96.75,96.88,98.74,98.75,98.4,101.57,100.04,103.31,104.41,104.1,104.4,105.46,105.12,105.04,105.54,104.42,106.73,107.98,109.07,108.19,105.62,106.19,105.61,105.86,110.49,109.16,106.97,104.96,105.15,104.92,102.73,104.83,102.18,103.91,103.74,104.55,103.84,105.33,106.21,105.24,107.46,106.84,106.45,105.31,105.28,105.59,107.04,106.02,106.61,108.13,107.08,108.85,110.58,111.63,111.29,110.62,111.2,108.91,113.54,115.69,116.21,116.64,117.05,116.63,115.34,114.53,115.39,112.81,112.08,112.44,109.33,109.87,112.47,114.6,112.87,112.63,110.57,111.91,110.24,111.98,116.48,117.5,117.12,114.84,110.06,112.89,112.38,108.6,96.88,95.96,95.54,94.64,89.06,87.29,86.71,84.31,86.55,88.13,88.21,88.69,87.5,85.56,86.8,86.14,86.3,86.23,84.29,84.15,84.29,84.2,83.19,81.99,82.16,83.94,84.53,86.63,86.57,85.5,84.29,84.1,84.61,83.64,83.16,83.55,82.02,81.45,82,82.09,82.785],"l":[79.91,79.16,79.9,79.46,80.3,80.03,79.27,79.46,79.86,80.26,78.55,78.9,80.42,80.98,85.46,85.08,83.84,84.41,85.18,85.21,85.68,84.41,84.31,84.91,85.22,86.72,88.45,85.55,92.31,92.55,90.89,91.09,91.73,92.25,92.01,92.74,93.44,95.63,98.11,96.87,96.83,97.74,96.2,96.57,97.3,97.55,96.69,96.37,95.64,95.79,95.15,94.45,94.27,93.33,90.82,90.66,90.38,90.13,90.21,90.64,90.19,89.23,89.9,89.73,90.4,91.37,89.57,89.11,88.59,87.93,88.73,89.33,89.17,89.06,89.36,89.44,89.22,89.62,89.61,89.89,89.65,90.31,89.31,86.68,88.06,88.93,89.38,91.6,92.74,92.12,92.31,93.91,95.2,95.43,103.44,102.58,101.37,102.62,101.1,99.9,100.19,100.35,102.18,100.24,99.86,98.92,98.43,98.89,98.37,97.31,94.4,94.42,95.75,96.87,97.33,97.39,96.9,99.31,99.49,99.87,98.92,97.65,96.71,99.2,99.64,97.8,91.4,87.87,88.08,88.08,92.21,94.08,96.69,97.24,95.47,96.7,94,95.64,97.61,97.79,97.46,98.17,97.99,97.41,98.64,101.24,101.23,100.37,101.75,100.47,104.38,104.04,103.64,103.53,105.55,106.61,107.53,107.94,107.85,107.43,106.83,104.58,104.14,103.18,103.48,103.64,104.57,104.25,104.12,105.02,104.5,105.52,106.01,107.19,105.92,106.48,104.88,104.56,104.71,102.38,104.3,104.35,103.22,105.13,104.84,105.2,104.51,104.82,104.89,103.56,104.18,105.75,106.87,107.98,107.77,107.12,108.82,109.73,107.87,106.7,106.96,107.91,108.39,108.39,107.99,108,108.01,106.66,108.49,109.44,107.9,109.16,110.69,114.11,114.85,116.32,116.82,114.72,114.8,114.63,113.85,114.5,115.69,114.96,115.23,115.34,114.1,113.83,113.05,114.18,114.29,114.19,113.69,115.04,116.03,116.11,116.97,116.67,116.12,117.55,117.59,117.91,114.4,112.66,110.16,108.86,106.53,106.26,106.64,107.21,106.54,107.6,106.88,105.53,105.02,103.1,103.74,103.8,103.86,105.04,99.9,97.91,98.25,99.06,99.73,99.64,101.67,101.24,102.9,99.51,99.52,98.69,96.91,96.25,97.47,95.31,96.84,99.93,99.88,100.36,100.6,100.52,98.5,97.16,97.16,95.7,95.09,95.4,95.51,97.28,97.83,97.3,97.59,97.32,97.88,97.51,99.18,98.84,98.93,102.41,103.31,102.28,102.54,103.19,104.2,104.12,103.96,104.85,105,104.86,105.21,104.7,102.86,102.39,101.45,103.81,104.35,105.91,107.82,108.64,108.84,110.38,110.27,111.33,111.9,113.5,116.01,114.53,114.58,115.89,114.71,113.49,112.75,112.58,112.69,114.07,114.24,115.77,117.05,117.56,113.66,97.73,99.41,100.59,106.39,102.17,102.15,98.25,96.21,97.45,98.43,99.58,99.09,97.84,100.03,102.42,103.08,103.56,102.16,101.33,97.88,97.3,98.99,99.55,96.97,95.11,94.47,95.73,95.23,95.2,96.43,94.38,93.88,93.58,94.95,95.36,97.64,96.87,99.56,98.51,98.92,102.11,102.83,103,102.96,102.88,103.69,103.56,102.64,101.94,105.9,106.27,104.49,104.4,104.28,104.11,103.74,105.63,105.5,102.91,102.47,102.38,102.93,100.45,101.34,100.19,101.23,100.06,102.1,101.68,103.37,104.22,103.75,103.24,104.38,104.3,102.44,101.28,103.36,103.74,104.48,104.5,105.29,104.93,105.91,108.09,109.8,106.92,107.2,108.62,107.42,108.43,112,114.25,112.91,114.51,112,111.23,112.61,112.34,110.15,109.76,107.99,107.5,108.32,108.88,111.71,110.74,110.33,108.68,109.94,108.81,108.84,112.23,115.27,114.78,109.15,108.29,110.95,109.22,94.12,92.28,92.15,92.82,89.54,86.05,85.33,83.59,82.03,82.48,85.47,85.71,86.47,83.64,82.94,84.48,84.83,85.29,84.24,82.23,81.93,81.5,81.72,81.62,80.66,79.75,81.25,82.65,83.62,83.95,83.93,83.05,82.82,83.32,81.96,81.74,81.63,80.75,80.37,80.8,78.05,80.15],"c":[80.01,80.09,81.21,80.35,81.36,80.8,79.47,80.08,81.05,80.8,78.71,80.54,81.11,86.29,86.28,85.65,84.61,84.94,86.09,86.64,86.21,84.74,85.1,85.4,86.63,89.35,89.34,91.86,93.7,92.87,91.16,92.36,92.76,94.13,93.6,93.74,95.34,97.81,98.5,97.79,97.68,97.76,97.14,97.48,98.19,97.59,96.84,97.37,96.15,96.01,95.6,94.87,95.01,93.62,90.83,90.86,90.51,90.31,90.92,91.47,90.85,90.38,90.21,90.34,92.22,91.41,89.74,90.36,88.78,89.39,89.47,89.63,89.84,89.25,90.85,89.92,89.88,90.39,91.33,90.37,90.37,91.03,89.48,88.48,88.54,89.11,91.59,92.72,93.47,93.8,94,95.92,96.3,96.56,104.72,103.52,102.59,102.84,101.35,100.33,100.43,102.38,102.71,100.66,100.19,99.65,101.37,99.51,98.47,97.6,94.43,95.81,97.98,97.26,99.23,98.87,98.96,100.1,100.52,100.3,100.29,97.89,100.3,100.37,100.94,98.04,91.81,90.56,89.64,96.1,94.79,97.12,97.84,97.59,96.58,97.38,94.91,96.97,98.24,98.73,98.98,98.75,99.15,100.7,99.95,102.51,101.48,101.89,102.27,104.81,105.94,104.17,104.72,105.51,106.89,108.19,108.62,109.05,107.95,108.54,107.18,104.74,104.92,103.88,105.3,105.26,105.52,104.26,105.26,105.13,106.16,106.41,107.55,107.33,106.3,106.72,104.93,104.61,104.82,104.29,105.61,104.66,105.39,105.65,106.19,105.87,105.42,105.61,105.59,104.7,105.84,107.69,108.16,109.66,107.78,109.31,110.35,110.03,107.91,107.32,108.45,108.68,109.09,108.48,108.5,108.55,108.26,108.26,109.83,109.58,108.78,111.01,114.11,117.33,116.61,118.02,117.43,114.9,115.37,114.88,115.14,115.69,116.37,115.05,115.78,115.7,114.63,114.54,115.66,114.71,116.03,115.05,115.59,116.3,116.19,118.71,117.15,116.74,117.49,118.12,117.88,118.9,114.82,112.74,110.7,109.02,107.44,107.49,108.36,107.5,107.9,108.4,107.49,105.76,105.69,103.74,104,105.05,105.79,105.13,100.34,99.01,99.71,99.88,100.05,101.79,101.76,101.43,103.22,99.84,100.47,99.22,97.37,98.69,97.63,96.21,100.4,100.73,100.53,101.95,100.7,101.57,98.61,97.78,97.69,96.02,96.22,95.52,97.5,97.81,98.2,98.19,97.74,98.18,98.13,99.63,99.68,99.01,102.56,105.13,103.95,102.76,104.19,104.02,104.42,104.15,105.71,105.39,105.49,105.41,105.66,104.73,102.87,103.29,104.71,107.04,106.13,107.85,109.19,111.04,110.85,110.87,111.72,112.89,113.25,115.5,116.47,115.58,116.98,117.4,116.06,114.95,113.57,114.21,114.67,115.98,114.98,117.71,117.83,119.14,113.88,100.99,102,104.08,107.47,103.69,103.37,98.35,96.95,99,101.81,100.96,100.13,100.52,103.27,106.4,104.19,105.79,103.34,102.24,97.91,98.68,99.03,100.01,97.14,95.84,94.98,97.22,96.44,97.47,98.12,94.61,94.42,95.85,96.6,98.34,97.88,97.77,99.81,99.89,103.3,103.02,103.34,103.74,103.29,104.17,104.52,103.74,102.64,106.22,106.75,107.75,105.35,105.25,104.3,104.88,105.01,106.53,105.88,103.43,103.28,104.43,103.4,101.78,101.79,102.09,102.84,103.29,104.55,102.7,104.72,105.19,103.94,105.92,106.35,105.27,104.85,102.18,105.53,104.49,104.53,106.19,105.64,106.12,107.63,110.41,110.9,107.32,110.57,108.63,108.46,112.55,115.5,115.31,113.95,116.45,113.06,112.81,114.09,113.29,111.09,111.42,108.13,108.78,109.16,111.32,113.14,111.65,110.59,110.53,110.51,109.16,111.59,116.35,116.59,115.2,110.01,109.74,112.22,111.06,95.63,92.67,94.72,93.82,89.63,86.46,86.41,84.26,82.11,85.76,86.18,87.39,87.02,84.07,85.02,85.76,85.89,86.06,84.58,82.75,82.9,83.27,83.54,81.88,81.33,80.54,83.6,84.03,86.11,84.29,84.08,83.2,83.7,83.36,82.83,82.46,82.49,80.77,81.39,81.39,81.59,81.88],"a":[78.7676,78.8463,79.9489,79.1023,80.0966,79.5453,78.236,78.8365,79.7914,79.5453,77.4878,79.2893,79.8505,84.9501,84.9402,84.32,83.2961,83.621,84.7532,85.2946,84.8713,83.4241,83.7785,84.0739,85.2848,87.9625,87.9527,90.4336,92.245,91.4279,89.7444,90.9258,91.3196,92.6683,92.1466,92.2844,93.8595,96.2912,96.9705,96.2715,96.4492,96.5282,95.916,96.2517,96.9528,96.3604,95.6198,96.1431,94.9385,94.8003,94.3954,93.6746,93.8129,92.4404,89.6855,89.7152,89.3696,89.1721,89.7744,90.3175,89.7053,89.2412,89.0733,89.2017,91.058,90.2582,88.6093,89.2215,87.6614,88.2637,88.3427,88.5006,88.708,88.1254,89.7053,88.787,88.7475,89.2511,90.1792,89.2313,89.2313,89.883,88.3525,87.3651,87.4244,87.9872,90.436,91.5517,92.2923,92.6181,92.8156,94.7114,95.375,95.6325,103.7141,102.5256,101.6045,101.8521,100.3764,99.3662,99.4653,101.3966,101.7234,99.6931,99.2276,98.6928,100.3963,98.5541,97.5241,96.6625,93.5229,94.8897,97.0388,96.3257,98.2768,97.9203,98.0094,99.1385,99.5544,99.3365,99.3266,96.9497,99.3365,99.4059,99.9704,97.0982,90.9281,89.6901,88.7789,95.1769,93.8795,96.1871,96.9002,96.6526,95.6523,96.4446,93.9983,96.0385,97.2963,97.7816,98.0292,97.8014,98.1976,99.7327,98.9899,101.5253,100.5052,100.9113,101.2876,103.8032,104.9224,103.1694,103.7141,104.4965,105.8632,107.1507,107.5766,108.0025,106.9131,107.4974,106.1504,103.7339,103.9122,103.1673,104.5776,104.5378,104.7961,103.5447,104.5378,104.4087,105.4317,105.6799,106.8121,106.5936,105.5707,105.9878,104.2101,103.8923,104.1009,103.5745,104.8854,103.942,104.6669,104.9252,105.4615,105.1436,104.6967,104.8854,104.8656,103.9817,105.1139,106.9512,107.4179,108.9076,107.0405,108.56,109.5929,109.2751,107.1697,106.5837,107.7059,107.9344,108.3416,107.7357,107.7556,107.8053,107.5173,107.5173,109.0765,108.8282,108.0337,110.2484,113.3271,116.525,115.81,117.2103,116.6243,114.1117,114.5785,114.0918,114.35,114.8963,115.5716,114.2607,114.9857,114.9062,113.8435,113.7542,114.8665,113.923,115.2339,114.2607,114.797,115.5021,115.3928,117.8956,116.3463,115.9391,116.6839,117.3096,117.0713,118.0843,114.0322,111.9665,109.9405,108.272,106.7029,106.7525,107.6166,106.7625,107.1597,107.6563,106.7525,105.0344,104.9649,103.0283,103.2865,104.3293,105.0642,104.4087,99.6516,98.3307,99.0259,99.1947,99.3636,101.0916,101.0618,100.7341,102.5118,99.155,99.7807,98.5393,96.702,98.0129,96.9602,95.5499,99.7112,100.0389,99.8403,101.2505,100.0091,100.8732,97.9335,97.1092,97.0198,95.3612,95.5599,94.8647,96.8311,97.1389,97.5263,97.5163,97.0694,97.5064,97.4568,98.9465,98.9961,98.3307,101.8564,104.4087,103.2368,102.055,103.4752,103.3063,103.7036,103.4354,104.9847,104.6669,104.7663,104.6868,104.9351,104.0115,102.1642,102.5813,103.9916,106.3056,105.4019,107.1101,108.4409,110.2782,110.0895,110.1093,110.9535,112.1155,112.473,114.7076,115.6709,114.787,116.1774,116.5945,115.2637,114.1614,112.7908,113.4264,113.8833,115.1843,114.1911,116.9024,117.0216,118.3226,113.0987,100.2971,101.3002,103.3659,106.7327,102.9786,102.6608,97.6752,96.2848,98.3208,101.1115,100.2673,99.443,99.8304,102.5615,105.67,103.4752,105.0642,102.631,101.5386,97.2383,98.003,98.3506,99.3239,96.4735,95.1825,94.3284,96.553,95.7783,96.8013,97.4468,93.9609,93.7722,95.1924,95.9372,97.6653,97.2085,97.0992,99.1252,99.2047,102.5913,102.3132,102.631,103.0283,102.5813,103.4553,103.8029,103.0283,101.9358,105.4912,106.0176,107.0108,104.6272,104.5279,103.5844,104.1604,104.2895,105.7991,105.1536,102.7204,102.5714,103.7135,102.6906,101.0817,101.0916,101.3896,102.1344,102.5813,103.8327,101.9954,104.0015,104.4683,103.532,105.5042,105.9325,104.8568,104.4384,101.7789,105.1158,104.0798,104.1197,105.7732,105.2253,105.7034,107.2075,109.9766,110.4647,106.8987,110.136,108.2036,108.0343,112.1082,115.0466,114.8574,113.5027,115.9929,112.6162,112.3672,113.6422,112.8453,110.6539,110.9826,107.7056,108.353,108.7315,110.883,112.6959,111.2117,110.1559,110.0961,110.0762,108.7315,111.152,115.8933,116.1323,114.7478,109.5782,109.3092,111.7795,110.6241,95.2546,92.3062,94.3482,93.4517,89.2782,86.1206,86.0708,83.9293,81.7877,85.4234,85.8417,87.047,86.6784,83.74,85.02,85.76,85.89,86.06,84.58,82.75,82.9,83.27,83.54,81.88,81.33,80.54,83.6,84.03,86.11,84.29,84.08,83.2,83.7,83.36,82.83,82.46,82.49,80.77,81.39,81.39,81.59,81.88],"v":[780300,971900,902100,891800,818200,527200,727800,522200,964600,1592200,834100,1018900,1318700,1649400,916500,554600,625700,518800,576300,480800,461800,853600,567000,551500,729100,865200,775400,1554300,1510700,617500,701000,964500,956500,1225900,973400,485100,706900,1136300,1071500,786000,612100,308800,1390800,1559800,1211400,440300,478300,804000,545700,608100,472500,426700,854000,935000,758500,1143800,2237800,632000,181200,522200,460900,512000,479900,561000,713700,708600,606600,514900,542000,756400,1130700,1068200,960900,412600,1652700,898800,646400,694700,844000,943800,1094000,937300,3397900,859900,587300,713300,907100,747900,1161600,872200,572800,851800,1104300,1964000,3706400,1237000,1261000,1520000,995000,1103000,797500,1322000,1031400,1149400,900000,985400,990600,898200,1623800,1000900,1051100,1951700,3031200,1058700,865300,716200,2341000,918800,889900,550600,1012600,632300,1610100,805700,1000900,1284300,1251200,1535100,1346100,2231900,968400,1112000,1035800,515900,868000,835300,736200,948500,732500,673500,610600,878400,853400,1770300,1307300,1611900,786700,1245700,2542900,2490100,1582500,1334500,828400,956800,1044200,1145200,817500,1081600,946100,1067700,982900,2090000,2225800,916900,1293800,855800,664600,850400,1027800,961900,1352700,1128100,711600,674200,817200,810900,875500,570600,1783900,1360100,1150300,1290800,711900,1232500,758100,601600,1005000,673400,1168300,938600,592400,743700,1019100,1226200,1030300,1102900,759700,1041200,656200,1114200,891500,521400,430200,615200,874600,784400,933700,636100,538000,727700,1522800,2018700,1827800,1683200,1616300,1657800,1024600,1221800,1409500,595400,643100,490500,484700,621700,590800,646700,790800,805700,1664000,973900,643700,1034500,1046600,703200,1418000,1344600,949200,958300,1204900,1560900,740300,2583900,1797700,1237800,1134800,798900,1689500,1051900,1323400,1096300,1287000,785200,766300,791500,710800,1107400,745400,674200,1023400,1142300,1682500,1848900,1210400,798000,909700,965400,960700,1073100,1864700,965000,872300,1251600,1617100,1165900,955200,1321200,1758900,916600,820300,1162600,1116000,1369200,1023000,974300,762300,1113700,1606400,1097600,930200,711500,387200,916500,804200,654600,511400,716100,761400,922300,1537400,1611800,1209200,627800,1394400,1411900,893500,1412100,1328300,818400,339300,316400,571500,698000,741200,518700,3704500,1080600,1227100,974800,764600,700200,2038500,1901200,1771100,1739400,1222600,1455300,1847200,1131600,827600,950000,1920300,1190200,1453700,1108800,988500,913500,1304500,1446800,1074000,839500,2311200,6086400,2624100,2881200,2880200,2271700,1700000,2199400,1666200,1740800,1177300,1302900,1007200,1358200,1629900,1763100,1473900,1318600,1217300,662300,1057200,819700,1355800,760100,952400,1080000,2259500,1254400,714900,992100,1210000,1666500,1090700,1530400,1160900,833000,699300,823500,1318700,863900,1707900,1302900,669000,1211500,715500,864200,730700,881400,985900,1123800,1383200,1365900,1240900,877100,1635000,1119300,1409400,1718300,1189700,1269900,854000,792300,893300,1190400,1117800,1154500,958400,1009200,1132600,1040400,977800,1136300,1045600,817800,1152500,733600,963600,1260700,986800,666000,735200,774500,801300,1149500,872600,1526600,1147200,1244200,1483600,2099400,1050200,1582000,1420200,1663900,1412200,1417700,1178400,1680600,1056900,987700,951600,699100,1104700,737400,741900,1040800,1013700,822500,655900,637700,608700,1625900,665200,1078700,1113100,1014000,1001400,927400,850400,2287400,6967200,2335800,2088900,1838600,1786600,2476700,1561400,3607900,2488500,2894800,2996600,2227300,2033800,2292300,1767700,1758300,1294000,1063100,2187100,2033200,1578000,1524300,921400,1145500,1048900,2003800,2213100,1631900,2193500,2522000,1598500,5008400,1108500,966600,923200,1134900,2009000,1064400,1096000,1252900,2595400,1620406]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[21.87,23.02,22.85,22.85,23.57,24.33,24.78,24.97,25.98,25.92,26.29,25.23,25.46,27.03,26.92,26.52,25.15,25.3,25.02,25.76,26.88,26.1,25.29,25.26,24.85,25.55,25.15,25.48,26.2,25.12,25.37,26.1,27.68,28.48,28.54,28.58,30.02,28.78,28.73,28.4,28.47,27.27,27.05,25.69,27.03,28.52,30.34,27.14,27.67,27.12,26.69,26.17,25.82,26.53,25.73,25.07,26.02,25.96,26.97,27.05,26.81,26.73,25.83,23.61,24.53,24.14,23.6,21.96,21.76,22.56,22.73,23.01,22.89,23.28,23.47,24.86,24.59,25.23,25.71,27.17,27.19,28.53,28.96,29.03,29.25,31.5,31.76,32.8,33.26,33.4,33.18,32.74,33.53,34.91,33.45,33.14,33.2,33,28.47,27.35,28.61,35.03,32.89,34.23,34.8,35.14,35.58,35.48,35.41,34.47,34.74,37.35,37.25,37.83,37.26,39.31,37.57,35.39,34.11,34.02,32.86,31.72,32.56,32.58,31.83,32.55,34.07,32.14,31.44,31.59,32.18,32.88,31.09,30.85,31.29,32.13,30.69,30.92,31.06,31.25,31.43,31.39,29.66,28.91,28.92,27.63,27.88,28.26,28.5,27.42,27.27,28.35,28.63,29.79,29.87,30.42,31.58,31.55,29.28,28.15,28.71,28.11,28.85,24.82,25.91,25.74,26.27,28.63,29.09,29.6,29.94,31.32,32.21,31.53,32.53,31.49,30.69,32.2,32.51,32.33,33.3,32.02,30.66,31.47,32.02,33.2,32.67,33.1,33.35,33.51,32.84,33.9,35,35.5,35.01,35.33,34.01,34.36,33.31,32.68,33.02,34.34,37.75,37.97,38.38,38.11,37.17,37.89,36.69,36.34,36.5,33.13,32.99,32.14,33.61,35.21,34.54,34.25,35.22,33.36,32.03,31.26,32.49,34.23,34.71,36.12,36.1,36.57,36.3,36.54,37.15,36.94,33.74,33.87,33.24,34.26,34.18,34.37,34.68,34.69,34.35,32.84,33.05,33.61,33.12,34.42,35.78,35.22,33.56,33.69,34.43,36.25,35.33,35.06,37.37,39,39.19,39.23,39.27,37.87,38.28,39.51,38.92,39.39,40.04,40.24,41.24,41.33,42.23,41.91,43.13,43.43,43.1,43.47,43.28,42.62,43.87,44.21,42.96,42.13,42.59,43.03,42.59,39.85,39.17,32.48,28.15,32.96,35.93,39.06,40.72,43.4,42.22,43.71,41.1,40.54,43.4,43.31,39.17,40,39.74,40.9,41.72,42.55,44.22,46.51,55.48,62.15,63.32,59.7,56.7,57.29,57.16,58.5,60.28,65.38,64.37,61.04,61.1,77.21,63.86,67.02,68.58,69.15,71.01,67.43,71.55,68.82,68.33,60.96,63.3,59.21,59.57,58.38,52.87,55.1,54.3,57.42,56.6,59.32,60.76,62.13,62.93,63.22,63.95,67.34,63.02,62.56,60.05,59.41,58.65,59.27,60.23,59.26,59.26,59.01,60.35,60.16,62.01,60.97,62.04,62.58,62.68,65.38,60.01,61.86,61.66,63.77,66.31,67.44,68.36,74.03,71.16,72.73,69.8,68.67,67.37,61.91,61.41,61.15,59.2,61.7,59.81,59.17,61.09,57.3,51.92,51.95,57.24,57.56,59.9,59.21,59.29,57.73,55.41,55.5,54.77,51.62,61.35,60.46,59.82,60.84,58.77,60.08,61.96,66.02,65.76,68.05,68.91,71.84,67.84,71.2,70.21,69.49,70.25,68.45,65.3,62.43,62.96,60.49,61.94,63.41,65.71,54.99,55.25,54.92,54.34,54.98,56.91,55.22,56.29,58.1,58.76,59.54,61.7,58.95,62.2,63.16,62.15,60.73,63,56.3,52.61,54.9,56.29,56.1,58.97,58.54,57.03,57.14,53.11,55.85,53.72,54.4,55.25,56.61,55.23,59.84,59,61.29,63.71,64.64,58.67,57.5,56.33,59.38,62.92,66.43,65.05,62.6,62.29,65.27,66.85,63.29,62.5,67.78,60.16,61.5,62.44,66.16,62.9,64.19,65.8,66.38,65.74,63.34,64.27,62.21,63.75,68.61,68.9,76.98,76.42,75.26,75.26,76.77,76.24,74.87,73.87,73.04,73.18,72.29,76.44,75.06,76.28,73.25,76.17,79.65,77.42,76.55,77.04,79.98,80.05,79.53,72.83,78.83,82.5,86.13,85.32,83.09,84.83,84.19,80.25,80.9,80.28,81,85.42,84.97,92.46,92.67,98.23,98.05,96.89,94.87,90.3,89.93,92.75,88.03,89.72,89.69,87.52,93,96.28,102.73,102.3,100.43,96.02,99.31,97.09,88.97,98.36,96.84,99.01,102.38,107.17,107.56,107.46,104.71,105.34,106.68,104.64,105.81,105.74,107.98,110.16,109.41,108.58,115,115.61,116.08,113.83,115.13,117.48,118.53,107.89,108.51,103.82,99.29,101.79,98.78,100.64,100.99,96.33,97.6,99.51,104.08,104.2,105.46,102.42,108.69,112.13,116,114.03,117.79,102,102.34,100.84,106.44,100.33,96.76,95.77,98.04,103.18,103.95,106.27,104.19,103.01,101.94,104.52,105.68,104.5,108.24,110.42,115.1,112.9,108.11,112.63,112.54,110.95,94.3,84.07,87.15,85.41,83.19,83.35,83.94,81.87],"h":[23.23,23.39,23.37,23.86,24.52,24.81,25.36,26.07,26.49,26.58,26.41,25.92,27.07,27.29,27.15,26.71,25.7,25.57,26.36,26.87,27.08,26.52,25.53,25.54,25.51,25.71,25.66,26.33,26.46,25.33,25.66,28.13,28.81,29.25,28.81,30.19,30.85,29.24,29.09,28.75,28.72,27.43,27.09,27.12,27.84,30.47,30.57,28.67,27.87,27.52,27.38,26.47,26.38,27.39,25.81,26.15,26.09,27.33,27.66,27.58,27.17,26.87,25.9,24.47,24.58,24.98,23.65,22.38,22.88,23,23.23,24.02,23.98,23.71,24.95,25.95,25.56,25.92,27.59,27.67,28.66,29.21,29.25,29.25,32.31,32.2,33.1,33.3,34.69,33.7,34.63,33.98,34.97,35.24,33.84,33.44,33.24,33.1,28.63,28.53,36.79,35.56,34.42,35.58,35.26,37.23,36.29,35.65,35.47,34.79,37.74,37.55,38.49,38.89,39.96,39.37,38.04,35.5,34.66,34.25,32.92,32.88,32.79,32.78,32.12,35.21,34.6,32.37,31.88,32.33,33.1,33,31.09,31.18,33,32.68,32.05,32.39,31.76,31.68,31.75,32.62,29.76,29.27,29.69,28.32,28.58,28.81,28.5,30.73,29.15,28.74,30.05,30.29,30.8,31.54,31.75,31.66,29.63,28.93,29.39,28.93,29.03,25.76,26.72,26.71,28.92,29.27,29.63,30.13,31.6,32.13,32.53,32.6,33.3,31.97,32.72,32.45,35.17,33.85,33.68,32.57,31.66,32.99,33.21,33.68,33.39,33.59,34.43,33.82,34.27,34.92,35.74,36,35.82,35.57,34.71,34.83,33.55,33.22,34.43,38.54,38.45,38.77,38.6,38.41,38.3,37.95,36.78,36.67,36.77,34.16,33.23,34.28,36.27,35.56,35.12,35.32,35.32,33.73,32.88,32.92,34.37,35.42,36.58,36.61,36.34,37.18,36.75,37.07,37.9,36.94,34.35,34.44,34.23,34.9,34.36,35.06,34.99,34.89,34.92,33.66,34.2,33.97,34.54,35.72,36.59,35.69,33.93,34.51,36.32,36.31,36.3,37.94,38.97,39.85,39.72,39.95,39.27,38.74,39.91,40.16,39.99,40.09,40.93,41.52,42.97,42.52,42.33,43.69,44.22,43.73,43.6,43.68,43.28,44.21,45.16,44.3,43.34,43.66,43.32,43.81,43.62,41.87,39.47,34.04,33.77,35.44,39.76,41.45,43.38,44.18,44.56,43.94,41.98,43.71,44.03,43.52,41.57,40.78,40.97,41.64,42.84,45.68,46.38,55.88,62.66,64.17,63.6,59.89,57.81,58.99,58.16,60.69,65.48,65.98,64.43,61.4,75.94,78.64,66.85,68.95,72.43,72.81,71.01,71.43,71.61,70.43,68.64,63.33,64.11,61.7,59.57,59.36,55.44,55.1,57.68,58.42,59.54,60.5,62.63,63.58,63.45,64.78,67.32,68.44,63.24,62.62,60.76,59.86,60.22,61.56,60.53,60.57,60.42,61.15,60.5,60.35,62.21,63.16,63,64.7,65.42,65.38,63.18,62.37,65.06,67.05,68.46,68.77,76.18,74.08,73.63,73.18,70.33,71.65,67.37,62.06,62.45,62.21,62.88,64.59,61.84,62.24,63.02,58.37,52.66,57.4,58.36,60.59,60.27,60.49,61.03,58.3,57.84,57.01,54.91,62.17,63.09,60.59,61.59,62.02,61.42,61.8,67.92,66.71,68.36,69.25,72.61,72.73,71.57,71.82,71.25,71.96,70.68,68.91,65.78,65.34,65.51,62.97,64.62,66.03,66.02,55.05,57.21,56.77,55.06,57.42,58.2,56.33,58.33,58.84,60.07,60.6,62.25,63.23,64.11,64.73,63.75,61.94,63.87,56.61,55.51,56.81,56.75,59.43,59.52,58.77,57.54,58.35,58.06,57.17,55.11,56.06,57.62,57.97,60.33,60.71,61.71,63.74,64.59,65.13,59.37,58.5,59.6,62.54,66.53,66.99,66.04,63.52,65.49,67.77,67.29,63.5,68.25,67.89,62.25,63.03,66.61,66.57,66.02,66.39,67.19,67.08,66.1,65.44,64.75,65.29,69.01,69.6,77.17,77.99,76.87,76.46,77.63,77.32,76.86,74.93,73.87,73.97,73.8,80.67,78.23,76.38,76.91,73.78,81.28,81.74,78.96,77.56,79.87,81.87,80.8,80.36,80.26,82.39,85.88,87.45,85.6,85.98,85.9,84.81,81.28,81.46,81.43,87.14,86.87,93.19,94.85,97.83,99.79,98.94,97.59,95.48,92.02,92.66,93.23,90.92,91.13,91.8,93.01,96.64,106.9,104.66,104.2,101.05,99.62,101.5,101.27,97.16,98.58,99.46,102.85,106.43,108.3,109.25,107.66,106.73,108.11,107.89,106.73,106.63,108.83,111.71,110.16,109.41,114.45,118.23,117.47,116.91,116.64,118.79,119.58,118.55,108.81,109.08,106.39,102.67,105.11,101.43,102.35,101.13,99.06,99.7,105.59,105.47,106.43,106.01,109.52,113.79,117.73,117.7,117.86,119.33,115.18,102.7,106.54,106.44,101.18,98.9,98.74,103.31,105.46,107.98,109.07,110.49,105.15,105.33,107.46,107.04,108.85,111.63,116.21,117.05,115.39,114.6,112.63,117.5,112.89,95.54,88.69,87.5,86.23,83.94,86.63,84.61,82.785],"l":[21.76,22.77,22.46,22.74,23.5,23.49,24.49,24.94,25.73,25.73,24.9,24.94,25.23,26.77,25.77,24.7,24.6,24.58,24.94,25.53,26.36,24.56,24.37,24.14,24.52,24.61,24.43,25.25,24.93,24.45,24.6,25.12,27.6,28.07,28.09,28.32,28.81,28.55,28.46,27.85,26.96,26.69,25.65,25.68,25.98,28.42,28.38,27.14,26.3,26.54,26.02,25.36,25.36,25.71,24.59,24.74,24.98,25.38,26.79,26.72,26.33,25.2,23.52,23.12,23.38,24.05,21.55,21.57,21.03,21.64,22.07,22.23,22.51,21.97,23.44,24.32,24.37,24.99,25.71,26.41,27.1,28.42,28.48,28.33,28.93,31.46,31.71,32.38,33.26,32.59,32.79,31.74,33.26,33.41,32.67,32.67,32.23,27.83,27.22,27.13,28.46,32.98,32.87,34.16,33.94,35,35.19,35.03,34.27,33.95,34.15,36.71,37.13,37.13,37.18,37.5,34.85,33.5,33.96,32.8,30.52,31.28,31.8,30.7,30.62,32.5,32.08,30.41,31,31.06,31.9,31.91,29.36,30.51,31.15,29.93,30.28,30.43,30.31,30.6,30.63,29.48,27.65,28.58,28.46,26.68,27.55,28.03,27.07,26.81,27.21,28.1,28.44,29.35,29.87,30.01,30.51,29.23,27.35,27.33,28.1,27.59,25.01,24.08,25.55,25.5,26.23,28.07,28.72,29.15,29.64,30.6,31.39,31.19,31.69,29.94,30.59,31.68,31.82,32.08,31.93,30.09,30.37,30.95,31.81,32.47,32.19,32.22,31.91,32.53,32.84,33.4,34.7,34.81,34.86,32.04,33.65,32.69,32.5,31.96,32.75,33.98,37.43,37.83,37.86,37.18,37.17,36.66,36,35.86,32.96,32.63,31.51,31.75,32.38,33.52,33.98,34.05,32.58,31.84,31.35,30.76,31.95,34.09,34.59,35.8,35.52,36.02,35.71,36.32,35.71,33.52,33.19,33.25,32.93,34.11,33.64,33.97,34.2,34.28,31.84,32.34,33.05,32.88,33.12,34.26,35.72,33.15,33.16,33.42,34.43,35,35.11,34.49,37.37,38.89,38.54,38.96,37.89,37.6,37.99,38.69,38.89,38.86,39.56,40.24,39.42,41.19,41.51,41.81,42.96,42.84,42.45,42.98,42.37,42.58,43.84,42.97,42.07,41.78,42.5,42.48,39.28,39.05,32.89,25.92,27.28,32.28,35.38,37.72,40.19,42.13,41.68,40.11,39.67,40.17,42.41,39.29,38.8,39.19,39.14,40.47,41.01,41.99,43.81,46.39,55.41,61.72,59.44,56.23,55.89,56.05,55.26,57.91,59.81,62.33,61.21,59.15,61.07,63.78,62.09,64.28,68.58,68.63,67.19,67.43,68.85,66.32,59.51,60.51,58.79,57.95,55.86,52.39,50.85,50.61,52.44,55.17,55.57,56.97,59.74,61.73,61.22,62.62,61.88,60.25,59.84,59.45,59.23,57.05,58.06,58.82,57.83,58.27,58.23,57.79,58.44,53.33,58.63,59.86,60.99,62.29,61.48,61.4,59.95,60.54,61.06,63.24,66,66.92,67.17,69.91,70.88,68.93,66.72,67.05,62.33,59.55,60.81,58.77,58.79,60.72,57.1,59.14,57.04,48.65,49.16,51.73,56.23,56.66,58.27,58.54,57.87,55.61,54.59,54.38,51.55,50.69,58.88,58.43,59.01,59.34,58.55,59.2,61.61,63.51,60.34,66.71,67.82,66.3,67.84,69.6,69.47,68.69,67.55,64.65,62.24,62.08,59.92,58.72,61.79,62.74,60.6,48.72,53.93,53.37,53.19,53.97,54.43,53.81,55.96,57,58.05,59.16,57.31,58.83,61.1,61.95,59.64,58.49,54.18,51.56,52.33,54.77,55.64,56.09,58,55.58,55.25,53,51.07,52.98,51.41,52.48,55.17,55.25,55.09,57.79,58.92,61.01,63.36,55.54,57.35,55.89,55.67,59.32,62.56,63.88,62.48,61.35,61.15,64.89,63.25,62.01,62.23,59.91,58.85,61.22,62.08,62.25,62.64,63.25,65.8,64.98,64.14,63.34,60.84,62.2,63.13,65.8,65.99,75.21,74.89,74.79,74.25,75.42,74.65,72.63,72.08,72.49,70.96,69.83,74.32,74.46,71.62,70.27,76,75.54,75.96,75.33,76.27,79.21,78.22,73.29,70.38,77.8,82.32,84.83,82.27,82.06,83.21,79.93,78.08,79.27,78.55,80.98,84.31,84.91,90.89,92.01,96.83,96.2,94.45,90.38,90.13,89.23,88.59,87.93,89.22,89.31,86.68,92.12,95.43,99.9,98.43,94.4,95.75,97.65,91.4,87.87,95.47,94,97.41,100.37,103.53,106.83,103.18,103.64,104.5,104.56,102.38,104.51,103.56,107.12,106.7,106.66,107.9,114.11,113.85,113.83,113.05,113.69,116.12,106.53,106.26,103.1,97.91,98.25,98.69,95.31,99.88,95.09,95.4,97.3,98.84,102.28,103.96,102.39,101.45,108.64,111.9,112.75,112.58,97.73,100.59,96.21,97.84,97.3,94.47,94.38,93.58,96.87,102.11,101.94,104.11,102.47,100.19,100.06,103.24,101.28,104.48,106.92,107.42,111.23,107.99,107.5,108.68,108.29,92.15,83.59,82.03,82.94,81.5,79.75,82.65,81.63,78.05],"c":[23,22.86,22.95,23.7,24.39,24.78,25.01,25.89,26.13,26.33,25.1,25.45,26.91,27.03,26.18,25.16,25.29,25,25.8,26.71,26.57,25.18,25.24,24.83,25.5,25.13,25.55,26.23,25.04,25.27,25.39,27.39,28.55,28.55,28.26,29.99,28.87,28.59,28.59,28.7,27.33,27.04,25.83,27.02,27.77,30.4,28.48,27.83,26.77,26.66,26.06,26.01,26.38,25.78,25.2,26.07,25.97,27.04,27.08,26.87,26.69,25.92,23.61,24.38,24.23,24.11,21.89,21.89,22.63,22.88,23.03,22.67,22.98,23.52,24.62,24.59,25.21,25.71,27.18,27.1,28.65,29.04,28.69,29.15,31.51,31.89,32.57,33.21,33.5,32.93,32.79,33.83,34.93,33.49,33.22,33.2,32.81,28.05,27.43,28.46,35.08,33.27,34.05,35,35.07,35.17,35.46,35.32,34.48,34.45,37.22,37.1,37.91,37.25,39.29,37.58,36.03,34,34.17,32.96,31.65,32.6,32.76,31.85,30.97,34,32.21,31.54,31.71,32.25,32.9,31.98,30.71,30.74,32.76,30.9,30.96,31.24,31.17,31.58,31.34,29.66,28.83,28.74,29.06,27.79,28.4,28.46,27.46,27.1,28.42,28.63,29.85,29.83,30.42,31.47,31.62,29.65,28.19,28.75,28.36,28.78,25.36,25.29,25.85,25.88,28.64,28.99,29.55,29.93,31.33,32.1,31.41,32.58,31.75,30.72,32.36,32.34,32.49,33.2,32.17,30.22,31.47,31.64,33.08,32.6,32.98,33.44,33.19,32.61,34.1,34.82,35.49,35.17,35.35,34.12,34.16,33.39,32.71,32.91,34.27,37.63,37.97,38.22,38.11,37.25,37.89,36.68,36.13,36.51,33.13,33,31.73,33.52,35.34,34.73,34.09,34.78,33.28,32.13,31.39,32.5,34.13,34.8,36.25,36.23,36.14,36.3,36.64,37.02,36.93,33.79,33.86,33.35,34,34.26,34.33,34.86,34.48,34.72,33.54,33.44,33.81,33.37,34.29,35.64,36.04,33.22,33.76,34.38,36.18,35.33,35.52,37.3,38.84,39.09,39.55,39.09,38.01,38.24,39.59,39.15,39.41,39.87,40.13,41.31,41.28,42.27,41.9,42.99,43.45,42.94,43.52,43.26,42.98,43.7,44.32,43.37,42.22,42.64,43.07,43.55,39.7,40.49,34.89,28.32,32.87,35.01,39.16,41.29,42.92,42.48,44.31,40.4,39.99,43.27,43.47,39.86,39.77,39.58,40.46,41.41,42.55,44.07,46.28,55.71,62.19,63.07,59.66,57.17,57.07,57.97,58.01,59.72,65.27,64.11,61.8,60.63,75.2,64.02,66.42,68.3,69.22,70.68,68.14,71.24,69.55,69.12,60.47,63.04,58.91,59.01,58,53.13,54.32,54.33,57.46,56.76,59.51,60.48,62.43,62.87,63.18,63.6,67.09,63.23,62.12,59.71,59.59,58.66,58.93,60.59,59.87,59.67,59.94,60.54,59.73,58.28,61.54,61.67,62.63,62.88,64.97,61.57,61.98,61.59,63.66,66.6,67.54,68.35,74.49,70.99,72.72,69.11,68.57,67.52,62.62,61.25,61.21,59.79,61.86,60.89,59.26,60.51,57.39,51.28,52.19,57.15,57.29,60.17,58.91,59.22,58.16,55.61,55.46,55.09,52.32,61.86,60.02,59.98,60.95,59.75,59.5,61.76,67.49,65.79,67.78,69.22,72.07,67.65,71.33,70.48,69.5,70.2,68.46,65.46,62.7,62.48,60.43,61.46,63.04,65.94,62.32,54.84,54.91,54.43,54.45,56.56,55.18,56.13,57.83,58.65,59.45,60.17,58.9,62.35,63.05,62.59,60.52,59.04,56.14,52.84,54.43,56.29,56.36,58.82,58.7,57.19,56.91,53.29,55.97,53.38,55.04,55.27,57.09,55.4,60,58.96,61.17,63.68,64.37,58.51,58,56.64,59.35,62.4,66.28,65.18,62.87,62.5,65.34,66.52,63.46,62.24,68.01,60.14,61.62,62.86,66.5,62.83,63.79,65.97,66.89,65.33,64.25,63.99,62.26,64.29,68.64,68.92,76.73,76.74,75.51,75.26,76.95,76.17,74.69,73.06,72.61,73.18,72.24,76.48,74.97,76.16,72.68,72.69,80,77.6,76.36,77,79.44,79.72,79.17,74.77,78.94,82.26,85.67,86.13,82.66,85.1,84.41,80.28,81.21,80.08,81.11,84.94,85.1,91.86,92.76,97.81,97.76,96.84,94.87,90.51,90.85,92.22,88.78,89.25,90.39,89.48,92.72,96.3,102.59,102.38,101.37,95.81,98.96,97.89,91.81,97.12,97.38,98.98,102.51,105.94,108.19,107.18,105.3,105.13,106.3,104.82,105.65,105.61,108.16,110.03,109.09,108.26,114.11,114.9,116.37,114.54,115.05,117.15,118.9,107.44,108.4,104,99.01,101.76,99.22,100.4,101.57,96.22,98.2,99.63,103.95,104.15,105.41,103.29,109.19,112.89,115.58,113.57,117.71,102,103.37,100.96,104.19,98.68,94.98,94.61,98.34,103.3,104.17,106.75,104.88,103.28,102.09,104.72,106.35,104.49,107.63,110.57,115.31,112.81,108.13,111.65,111.59,109.74,94.72,84.26,87.02,86.06,83.54,83.6,83.2,82.49,81.88],"a":[18.3271,18.2155,18.2872,18.8849,19.4347,19.7454,19.9287,20.7439,20.9362,21.0964,20.1109,20.3914,21.5612,21.6573,20.9763,20.159,20.2632,20.0308,20.6718,21.5167,21.4039,20.2842,20.3325,20.0022,20.5419,20.2439,20.5822,21.13,20.1714,20.3567,20.4533,22.0645,22.9989,22.9989,22.8776,24.2781,23.3714,23.1447,23.1447,23.2338,22.1247,21.8899,20.9104,21.8737,22.4809,24.61,23.0557,22.5295,21.8031,21.7135,21.2248,21.1841,21.4855,20.9968,20.5244,21.233,21.1515,22.023,22.0556,21.8846,21.8684,21.2375,19.3448,19.9757,19.8528,19.7544,17.9355,17.9355,18.5418,18.7466,18.8696,18.7018,18.9575,19.403,20.3104,20.2857,20.7971,21.2096,22.4223,22.3563,23.635,23.9567,23.668,24.0475,25.9944,26.4411,27.005,27.5356,27.776,27.3034,27.1874,28.0497,28.9617,27.7678,27.5439,27.5273,27.2039,23.2573,22.7432,23.5972,29.2252,27.7173,28.3671,29.1586,29.2169,29.3002,29.5418,29.4252,28.7253,28.7004,31.008,30.9081,31.724,31.1717,32.8788,31.4479,30.1508,28.452,28.5943,27.5817,26.4855,27.2805,27.4144,26.7982,26.0578,28.6072,27.1011,26.5374,26.6804,27.1347,27.6816,26.9076,25.839,25.8642,27.5639,25.9989,26.0494,26.4303,26.3711,26.718,26.5149,25.0936,24.3913,24.3152,24.5859,23.5115,24.0276,24.0783,23.2323,22.9277,24.0445,24.3682,25.4066,25.3896,25.8918,26.7855,26.9131,25.2364,23.9937,24.4703,24.1384,24.4959,21.585,21.5254,22.002,22.1734,24.5381,24.838,25.3178,25.6433,26.8428,27.5025,26.9114,27.9138,27.2027,26.3202,27.8754,27.8582,27.9874,28.599,27.7117,26.032,27.1088,27.2552,28.4956,28.0822,28.4095,28.8057,28.5904,28.0908,29.3743,30.1448,30.7248,30.4478,30.6036,29.5388,29.5734,28.9068,28.3181,28.4912,29.6686,32.5775,32.8718,33.0883,33.1485,32.4005,32.9572,31.9047,31.4263,31.7568,28.8169,28.7038,27.5991,29.1561,30.7392,30.2086,29.6519,30.4098,29.0983,28.0928,27.4458,28.4163,29.8415,30.4273,31.6951,31.6776,31.5989,31.7388,32.1966,32.5305,32.4514,29.6922,29.7537,29.3056,29.8767,30.1052,30.1667,30.6325,30.2985,30.5094,29.4725,29.3847,29.7098,29.4801,30.2929,31.4855,31.8389,29.3476,29.8246,30.3724,31.9625,31.2116,31.3795,32.952,34.3125,34.5333,35.1186,34.7102,33.7512,33.9554,35.1542,34.7635,34.9943,35.4028,35.6337,36.6815,36.6548,37.5339,37.2053,38.354,38.7644,38.3094,38.8269,38.5949,38.3451,38.9875,39.5406,38.6931,37.6671,38.0418,38.6053,39.0355,35.5846,36.2927,31.2732,25.3843,29.4626,31.3808,35.1006,37.0098,38.4708,38.0764,39.7167,36.2121,35.8446,38.9795,39.1597,35.9076,35.8265,35.6554,36.4481,37.3039,38.3309,39.7002,41.691,50.186,56.0234,56.8162,53.9345,51.6835,51.5931,52.4067,52.4428,53.9887,59.0061,57.9574,55.8691,54.8114,67.9831,57.8761,60.0457,61.9541,62.7887,64.113,61.809,64.621,63.088,62.698,54.8516,57.1829,53.4366,53.5273,52.815,48.3804,49.464,49.4731,52.3233,51.6859,54.19,55.0733,56.849,57.2497,57.5319,57.9144,61.0924,57.5775,56.5667,54.5648,54.4552,53.6053,53.852,55.369,54.711,54.5283,54.775,55.3233,54.5831,53.2581,56.2371,56.3559,57.4655,57.6948,59.6125,56.4929,56.8691,56.5112,58.4105,61.1081,61.9706,62.7138,68.3475,65.1361,66.7234,63.6368,63.1396,62.1727,57.6608,56.3993,56.3624,55.0549,56.961,56.0678,54.5669,55.7179,53.0564,47.4078,48.249,52.8345,52.9639,55.6265,54.4616,54.7482,53.7682,51.4108,51.2721,50.9301,48.3692,57.1888,55.4878,55.6858,56.5864,55.4723,55.2402,57.3384,62.6581,61.0799,62.9274,64.2643,66.9102,62.8067,66.2232,65.4341,64.771,65.4234,63.8018,61.0059,58.4337,58.2287,56.3182,57.2781,58.7506,61.4533,58.0796,51.1085,51.1738,50.9718,50.9905,52.9664,51.6741,52.5638,54.1557,54.9236,55.6728,56.3471,55.1578,58.3886,59.2996,58.867,56.9201,55.5281,52.8006,49.6969,52.2615,54.0474,54.1146,56.4766,56.3614,54.9116,54.6427,51.167,53.7402,51.2534,53.1159,53.3379,55.0942,53.4633,57.9025,56.8989,59.0316,61.4539,62.1197,56.4646,55.9724,54.66,57.5469,60.5042,64.2663,63.1997,60.9599,60.6012,63.3549,64.499,61.532,60.3491,65.9438,58.3129,59.7479,60.9502,64.7561,61.1824,62.1172,64.24,65.1359,63.6168,62.5651,62.3119,60.6273,62.6041,67.1086,67.3823,75.0181,75.0279,73.8253,73.5809,75.2332,74.4706,73.0236,71.43,70.99,71.5473,70.6283,74.7737,73.2974,74.4608,71.3133,71.3231,78.4957,76.1408,74.9241,75.5521,77.9462,78.2209,77.6813,73.364,77.4556,80.7132,84.059,84.7925,81.3764,83.7785,83.0993,79.0334,79.9489,78.8365,79.8505,83.621,83.7785,90.4336,91.3196,96.2912,96.5282,95.6198,93.6746,89.3696,89.7053,91.058,87.6614,88.1254,89.2511,88.3525,91.5517,95.375,101.6045,101.3966,100.3963,94.8897,98.0094,96.9497,90.9281,96.1871,96.4446,98.0292,101.5253,104.9224,107.1507,106.1504,104.5776,104.4087,105.5707,104.1009,104.9252,104.8854,107.4179,109.2751,108.3416,107.5173,113.3271,114.1117,115.5716,113.7542,114.2607,116.3463,118.0843,106.7029,107.6563,103.2865,98.3307,101.0618,98.5393,99.7112,100.8732,95.5599,97.5263,98.9465,103.2368,103.4354,104.6868,102.5813,108.4409,112.1155,114.787,112.7908,116.9024,101.3002,102.6608,100.2673,103.4752,98.003,94.3284,93.9609,97.6653,102.5913,103.4553,106.0176,104.1604,102.5714,101.3896,104.0015,105.9325,104.0798,107.2075,110.136,114.8574,112.3672,107.7056,111.2117,111.152,109.3092,94.3482,83.9293,86.6784,86.06,83.54,83.6,83.2,82.49,81.88],"v":[2420400,1581500,1623000,1170600,1585500,3406000,1355000,2317500,1240100,2225000,1877300,1712800,1174700,1185900,2675600,3046300,2173800,2744200,1928600,2498600,1275700,4184200,4773700,5135400,3311000,2613800,2349100,3191000,3316500,2111600,2554500,6831000,4381100,2470400,1758600,3238500,3760100,2320200,1401500,1939500,4188500,3191700,2149700,3086800,4627400,5502600,3767100,6895900,5064800,3291600,4726000,4630300,4030800,3643600,2858200,3023400,2832300,4211000,2896100,2607400,1302900,3316600,2718700,4057200,3116500,1917300,4854400,4298900,2848900,4448100,4012500,4067300,3250800,4816800,4991000,4364100,2270000,2186000,3099200,2171600,2079100,1963300,1814600,2263700,3177400,2099800,1603300,1427100,2436900,1629400,2000600,1757300,1306500,2501300,2195300,1705200,3000700,5342200,3676800,2682000,11033000,3297900,2603900,1818800,2886600,3009600,1949500,1589500,1254800,1796600,2642000,2183700,1871900,2562300,3482200,2853300,3809300,2210600,2265900,2669400,2507600,2389500,2360300,3189600,3111900,4839200,3593300,2769200,1713100,2383200,1660700,3733500,3903900,2331300,3076300,5337900,3008200,3831500,2796400,1674300,1930000,3169700,6242900,3715400,1879700,5036900,2535200,3047900,2864100,7215500,3825000,2662400,2311200,1507000,2800800,1636900,2562300,3961000,4292200,3217700,2326400,2061700,4820300,5824900,2785500,3295000,5481200,4019100,2610900,1391500,2238700,2878200,2166300,2584800,2308600,3385700,3441200,3566200,6964800,4898700,2804400,2658800,3045400,3209000,2418200,1420900,1403000,1391000,2554900,1818400,1719900,1289900,1643100,1726900,1284500,1789100,1337500,1648700,2231400,1550000,1017900,2341300,2671200,1878000,1275800,1024800,1669700,1199100,1341400,1362700,2914600,1627700,1602000,1427900,2971100,2063800,1396300,1491400,1589200,1690600,2096900,874400,2428800,3776300,3615900,1242300,1412800,1620800,1442200,1178900,3128200,2068800,1647900,1440000,1210700,1025000,929700,732500,692000,690200,2691300,1389600,962300,778400,1017500,1059600,1051200,1698600,879200,1729000,3441900,1309800,1202300,3039600,3358100,1422100,1174900,1278300,1656900,1076100,1499200,1923600,1706300,1978800,1717400,1623800,2790000,2956000,1558500,2000100,2587500,1296600,1904700,833000,1440200,2294000,1705900,1345500,1967700,1756800,932900,1657400,3447200,3705600,4919500,4789500,3469600,2937500,2253500,2992200,2621100,2983200,4935600,3809900,2070300,4210700,3095000,2201100,1225200,1650300,1258400,2109100,1710200,2563400,2499900,3936300,4848200,3094400,2132300,2070400,1510400,2710100,2583200,1970600,1743400,1526900,1443000,2363000,4662900,3567700,3056500,1416400,2794500,2051300,2413300,1378400,1090100,2226300,4983100,2644800,4391200,5387000,4077400,4452400,4864100,4472300,4030300,3144200,2896700,2305700,2932600,3346200,2693800,1259700,3562200,3559400,1997200,2580300,1830100,2991100,3032300,1176100,1775900,983400,1307000,1031700,1078800,2848200,3067500,5160900,2672800,1895400,1663100,1974100,2250800,1632100,1874300,1266200,1929000,1934700,2936300,2056800,1543500,864800,2267000,1484600,2912800,1970100,1168300,2422000,2753200,2131700,2492700,1262500,5036500,4202100,3233300,2585500,2495600,1806200,987400,1383500,1330600,1231700,2253400,1672500,2743400,4129100,1729700,2028600,1201200,1216800,3041500,1824200,3155800,2204100,4028200,2758200,1685600,3649800,2313300,1226900,1078800,1642200,1548400,1695300,2249200,1902000,2488600,1419600,1330200,917100,1474600,19740300,10572700,4614300,5137400,5667800,7359200,5762200,5043200,2827000,5127000,3929300,22217900,7028900,7661700,9199400,9290100,9857700,38650200,30561100,33255800,11679000,6907300,9750900,6272400,4267200,5828000,11252500,10008900,7184900,5393300,7926600,20683300,12149400,4698300,3404800,4305300,4332600,4345800,12921800,4209900,3699800,9183400,4188700,9184800,20277200,13786300,5713200,5931700,5492900,4445800,3326100,5927300,10683400,9265500,2521900,6447000,4226200,5738800,3892200,2008800,3526900,3336700,2856200,4550300,3266700,4719500,3609300,7140800,7168700,3848700,4098100,3140600,2618600,3275500,2422500,3140500,2367800,2804200,6132700,3997600,2589600,3555800,3523000,14600900,33962100,10896600,3094800,4180000,4715900,3669600,5022000,6165100,2576400,2607200,2752200,2543600,2617600,3936700,4059200,5099000,3487200,5728500,4265000,2939500,4475500,4750200,4527600,2778400,5080600,2857000,5929100,1796300,2266600,2372100,4328800,3892600,7217000,3815500,4562700,8168400,5737500,5056800,6525700,8012400,4004200,5952200,7193500,3255000,3701300,6421300,8647900,5309100,4895800,6526500,4360500,4683800,4040900,5745600,3038100,4462100,5160300,3613500,3844000,6635000,7203700,3623200,3455700,4316100,5461600,7048300,6658700,5543800,4121400,6371300,4844200,6026700,6818300,5384700,5479700,3126500,3602800,6042100,5739700,2802400,2529400,7751600,8150400,5656700,6341800,5762100,12935200,9733100,8086600,7232300,5075100,6407800,5837900,4615000,5413300,4763100,5105000,6238200,6441300,5148300,5118400,4152200,4610700,4333100,5401600,7815700,5688900,4800000,4356300,4193400,5134600,14529700,11271200,12641000,8175400,8244000,6411300,12954300,6142200,7629106]},"m":{"lastKey":"2026-10-01","t":["1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[3.5104,4.0312,4.4688,4.5208,4.4167,4.4688,3.9062,3.6875,4.1875,4,4.5,4.875,5.2083,5.6354,5.8229,6,6.4167,6.4792,6.1042,6.3333,5.9583,5,4.625,4.4583,4.7083,4.25,3.8333,4.3333,4,3.6875,3.4167,3.5521,3.6458,3.0833,3.4167,3.9183,4.0333,3.9333,4.2083,4.375,4.5833,4.6817,4.4,4.14,4.4833,4.39,4.1467,4.4433,4.6667,4.525,4.9883,5.3333,5.2433,4.8667,4.7683,4.9683,5.16,5.0833,5.4083,5.21,5.3917,5.315,5.575,6.005,6.4183,6.555,7.0417,6.9,7.7083,7.96,8.8333,8.8583,9.0017,9.4067,9.7933,8.9667,9.7367,9.7767,9.3267,10.2667,10.2,9.95,11.0333,10.5833,10.3467,10.5333,11.45,12.3833,12.8533,12.8867,14.05,14.6967,13.9067,13.07,14.1667,14.9933,15.8967,16.4333,17.9667,19.5833,17.7267,17.8333,16.4,17.87,18.14,18.0267,17.84,19.7833,19.17,19.47,20.2567,19.6533,20.9833,21.6667,21.47,21.75,24.9067,24.4567,27.45,27.1433,23.8,27.7067,26.21,27.09,26.8,26.28,26.46,22.86,18.71,18.15,21.38,18.25,15.44,18.5,22.54,24.09,23.39,24.33,24.75,24.65,21.86,24,22.66,20.99,20.85,21.52,23.38,20.23,18.17,18.78,18.37,20.86,21.14,20.36,23.25,25.06,25.54,28.27,31.63,27.68,27.43,27.64,22.91,19.9,17.99,20.6,22.38,23.71,24.51,23.68,21.12,19.6,21.18,21.16,18.67,19.32,22.57,22.86,21.2,21.94,22.71,21.67,19.97,20.69,19.34,19.33,18.74,20.27,19.82,20.67,22.79,23,23.4,24.2,25,22.89,24.7,24.2,23.77,22.39,24.33,25.92,26.92,25.02,25.29,24.95,25.35,28.58,28.07,27.03,27.2,25.92,25.96,26.81,23.6,22.73,24.11,26.98,29.03,32.73,33.66,33.2,34.83,35.14,34.6,38.4,34.11,32.35,34.04,32.88,32.13,31.1,28.92,28.29,29.85,31.55,28.02,26.55,29.94,33.14,32.42,31.47,32.58,34.22,34.01,33.25,38.11,36.34,33.69,35.22,32.33,35.96,36.11,34.26,34.77,33.12,33.56,36.09,39.23,39.96,41.26,43.13,42.95,42.13,39.85,33.8,42.54,43.4,40.81,46.51,58.37,59.73,61.1,72.01,68.82,59.21,55.1,58.78,63.95,60.05,59.38,60.16,62.62,61.41,68.36,68.59,61.15,60.84,52.52,59.11,54.77,60.56,64.91,71.84,69.26,62.96,66.02,55,58.1,60.46,61.42,56.29,57.03,52.08,59.84,64.14,61.75,62.29,65.38,63.61,66.38,64.15,75.88,76.24,71.8,73.25,76.55,79.4,85.32,80.5,84.94,98.05,90.66,87.52,102.3,100.35,100.3,104.71,106.08,107.63,113.83,108.35,98.78,97.6,102.96,114.03,100.84,96.21,104.85,105.68,116.63,110.95,84.06,81.78],"h":[4.2708,4.6667,4.5208,4.6354,4.9583,4.8021,4.0312,4.1667,4.2604,4.5417,4.9583,5.375,5.75,6.5833,6.4896,6.4688,6.5417,6.5,6.3333,6.4479,6.3438,5.125,4.6875,5.2188,4.7083,4.3542,4.4167,4.4583,4.1562,3.7708,3.6979,3.6667,3.9271,3.7083,4.2083,4.1667,4.25,4.5,4.6083,4.5833,4.7483,4.84,4.415,4.4917,4.7483,4.4817,4.5,4.7,4.7,5,5.425,5.3833,5.3983,4.9833,5.175,5.3067,5.1917,5.5,5.5883,5.4167,5.5,5.6583,6.4417,6.7167,6.6667,7.3583,7.3667,7.8,8.2083,8.85,8.875,9.2517,9.5,9.875,10.15,9.7167,10.1167,10,10.2167,10.4667,10.3667,11.0833,11.0333,10.9167,10.7567,11.34,12.47,12.9167,13.95,14.8267,14.73,15.1333,13.9833,14.3433,15.0833,16.4867,17.4167,19.35,20.1633,19.8333,18.2533,17.9867,18.09,18.3467,18.2267,18.08,19.8433,21.0833,19.6633,20.6667,20.8567,21.4367,22.4167,22.1833,21.94,25.3667,25.61,28.6367,28.1033,28.46,28.0133,30.49,27.99,27.43,26.93,28.23,26.5,23.41,20.98,22.98,22.64,20.61,19.45,22.54,26.42,24.34,25.52,26.81,26.25,24.81,25.69,24.77,23.09,21.23,22.47,23.94,23.86,21.3,20.67,18.89,21.17,21.48,21.41,23.75,25.57,26.5,28.25,31.62,31.75,27.73,29.63,28.56,23.14,22.07,21.53,22.74,24.25,26,24.61,23.88,21.87,21.42,22.42,21.3,20.41,23.57,22.92,22.95,22,22.95,22.91,21.75,21.3,21.53,19.7,20.28,21,20.52,21.69,23.21,23.89,23.32,24.17,25.73,25.14,25.15,25.33,24.59,23.84,24.52,26.49,27.29,27.23,27.08,25.71,26.46,29.25,30.85,28.75,30.57,27.52,27.39,27.66,26.87,23.65,24.92,27.59,29.25,33.1,34.69,35.24,36.79,35.58,37.23,38.59,39.96,34.66,35.21,34.24,33,32.68,32.62,29.69,30.73,31.75,31.66,29.03,30.13,32.74,35.17,33.85,33.68,34.5,36,34.83,38.77,38.41,36.77,36.27,35.32,36.61,37.9,37.12,35.06,34.92,36.59,36.32,39.85,40.09,41.25,43.69,44.22,45.16,43.81,41.87,44.18,44.56,44.03,46.38,64.17,60.47,65.98,78.64,72.81,70.43,61.7,59.6,64.78,68.44,61.56,61.15,63.39,65.42,68.77,76.18,71.65,64.59,63.02,60.59,61.03,63.09,65.1,72.61,72.73,71.96,66.03,66.02,58.33,62.25,64.73,63.87,59.52,58.35,60.33,65.03,65.13,66.99,67.77,68.25,67.19,67.08,77.99,77.63,76.86,80.67,81.74,81.87,87.45,85.98,87.14,99.79,98.94,93.23,106.9,104.2,101.27,109.25,108.11,111.71,118.23,119.58,109.08,102.35,106.43,117.73,119.33,106.54,109.07,110.49,117.05,117.5,112.89,86.63,82.785],"l":[3.4583,3.8958,4.1562,4.1875,4.3333,3.9167,3.6771,3.3333,3.9062,3.9375,4.4062,4.4167,5.1667,5.6042,5.4583,5.875,6.3646,6.0625,6.0417,5.7708,4.7917,4.5833,4.3958,4.2708,3.6458,3.7708,3.6667,3.7708,3.6667,3.0417,3.2708,3.4167,2.7708,3.0208,3.4167,3.9183,3.6333,3.9333,4.1683,4.3333,4.5,4.4017,3.8333,4.06,4.145,4.01,4.1167,4.3333,4.3983,4.4467,4.9417,5.05,4.6667,4.7467,4.7517,4.9683,5,4.95,5.1517,4.9033,5.1167,5.1667,5.575,5.9917,6.3517,6.425,6.8883,6.7917,7.475,7.8833,8.335,8.6667,8.7483,9.4,8.8,8.64,9.5,9.0667,9.0233,9.8667,9.3533,9.9067,10.45,10.2267,10.27,10,11.2733,11.9167,12.8433,12.8667,14.05,12.9767,12.52,12.9633,14.0233,14.4033,15.8333,16.4133,17.4133,16.2767,16.27,16.0633,16.2367,17.34,17.1767,16.7267,17.5833,18.64,18.0167,19.47,18.64,19.41,20.4567,19.3567,20.95,21.6067,23.0867,24.4567,23.8067,22.4,23.42,24.06,24.57,24.12,23.63,25.97,21.36,15.97,16.29,16.84,17.21,14.77,13.99,18.27,22.29,21.79,22.59,22.55,23.82,21.79,21.16,22.34,20.8,19.22,20.4,21.32,19.68,17.96,17.17,17.32,18.22,20.33,19.55,19.87,23.02,24.41,23.76,27.26,26.47,24.88,26.82,21.16,19.91,18.02,17.9,19.47,20.9,23.36,22.93,20.05,19.25,18.83,20.02,17.81,18.2,19.01,20.5,20.52,20.84,20.7,20.73,18.98,19.09,19.1,18.74,18.39,18.35,18.08,19.32,19.73,22.35,22.01,21.92,23.72,21.9,22.72,24.08,23.51,21.58,22.33,23.49,24.9,24.58,24.56,24.14,24.43,24.97,27.85,25.65,25.98,25.36,24.59,25.38,23.12,21.03,21.97,23.53,26.41,28.33,31.74,32.67,27.13,32.87,34.23,33.95,33.5,30.52,30.62,30.41,29.36,29.93,27.65,26.68,26.81,29.35,27.33,24.08,25.5,29.64,29.94,30.09,30.95,31.91,32.04,31.96,32.99,36,31.51,32.38,30.76,31.95,35.71,32.93,33.64,31.84,33.12,33.16,34.49,37.6,38.69,39.42,42.45,42.07,39.28,25.92,33.33,39.67,38.8,40.02,46.39,55.26,59.15,61.07,67.19,58.79,50.85,50.61,58.53,59.45,57.05,57.79,53.33,59.95,60.97,67.17,59.55,57.1,48.65,52.38,54.38,50.69,58.55,60.34,66.3,62.08,58.72,48.72,53.56,57,59.64,51.56,55.58,51.07,51.41,57.79,55.54,61.35,61.15,58.85,62.25,60.84,63.13,74.25,71.48,69.83,70.27,75.33,70.38,78.08,78.55,84.31,89.23,87.93,86.68,94.4,87.87,98.64,102.38,103.56,106.66,106.26,97.91,95.09,97.3,101.45,96.21,93.58,94.95,100.06,101.28,107.5,82.03,79.75,78.05],"c":[4.0104,4.4896,4.5208,4.4271,4.4479,3.9375,3.6875,4.1667,4,4.4896,4.9167,5.2292,5.6146,5.8229,5.9583,6.3542,6.4792,6.0833,6.3333,5.9792,5,4.625,4.4583,4.6771,4.25,3.8333,4.3229,3.9896,3.7083,3.375,3.5625,3.6458,3.0521,3.4583,3.925,4.0417,3.9167,4.2,4.415,4.5833,4.6983,4.4017,4.1417,4.475,4.3567,4.1467,4.46,4.6683,4.525,4.99,5.3333,5.2017,4.8667,4.7667,4.9667,5.1633,5.075,5.3917,5.195,5.3883,5.285,5.5583,6.005,6.4183,6.555,7.0583,6.9083,7.545,7.9183,8.85,8.8417,9.0017,9.365,9.7917,9.0367,9.7033,9.86,9.31,10.2167,10.17,9.9667,11.02,10.55,10.33,10.5333,11.3367,12.4,12.85,12.92,13.97,14.6633,13.6733,13.0167,14.0833,14.9833,15.91,16.5,17.9667,19.6667,17.7267,18,16.3167,17.87,18.1767,18.0267,17.8467,19.7567,19.17,19.5067,19.6933,19.6633,20.8733,21.7333,21.5367,21.7,24.9433,24.7,27.5667,27.4633,23.87,27.3733,24.95,27.57,27.13,26.11,26.46,23.36,18.57,18.67,21.42,18.36,15.05,18.59,22.4,22.9,23.45,24,25.06,24.54,21.92,23.82,22.43,21.02,20.97,21.53,23.4,20.38,18.22,18.61,18.23,20.77,21.18,20.02,23.05,24.93,25.5,28.15,31.27,27.72,27.49,27.39,22.99,20.19,19.94,20.57,22.08,23.55,24.42,23.76,21.13,19.82,21.25,21.07,18.66,19.23,22.49,22.91,20.89,21.91,22.78,21.7,20.17,20.7,19.22,19.25,18.53,20.18,19.8,20.65,22.93,22.96,23.26,24.13,25,22.95,24.65,24.22,23.75,22.39,24.39,26.13,26.89,25,25.18,24.94,25.29,28.26,27.92,27.02,27.58,25.88,25.97,26.79,24.11,22.88,23.91,27.08,28.69,32.72,33.78,33.2,34.83,35.07,34.59,38.23,34,32.44,33.69,32.9,32.76,31.04,28.74,28.23,29.74,31.62,28.03,26.5,29.93,32.52,32.39,31.47,32.73,34.08,34.12,33.27,38.11,36.13,33.61,34.78,32.72,35.96,37.5,34,34.79,33.37,33.22,36.09,39.55,39.9,41.12,42.99,42.95,42.22,39.7,34.18,43.09,43.27,40.85,46.28,58.45,59.25,60.63,71.81,69.55,58.91,54.32,58.55,63.6,59.71,59.28,59.73,62.59,61.66,68.35,67.88,61.21,60.96,52.38,59.03,55.09,60.19,65.06,72.07,69.34,62.48,65.33,54.85,57.83,60.47,61.17,56.29,57.19,52.08,60,64.48,61.72,62.5,65.4,63.68,66.89,63.97,75.91,76.17,71.58,72.68,76.36,79.63,86.13,80.49,84.74,97.76,90.21,89.48,102.38,100.3,100.7,105.3,106.19,108.26,114.54,108.36,99.22,98.2,102.87,113.57,100.96,95.85,104.3,106.35,116.45,109.74,84.58,81.39,81.88],"a":[2.6156,2.9282,2.9485,2.8874,2.901,2.5681,2.405,2.7176,2.6088,2.9282,3.2067,3.4105,3.6619,3.7978,3.8861,4.1443,4.2258,3.9676,4.1307,3.8997,3.2611,3.0165,2.9078,3.0505,2.7719,2.5001,2.8194,2.6021,2.4186,2.2012,2.3235,2.3778,1.9906,2.2555,2.5599,2.636,2.5545,2.7393,2.8795,2.9893,3.0643,2.8708,2.7013,2.9186,2.8415,2.7045,2.9089,3.0447,2.9513,3.2545,3.4784,3.3926,3.1741,3.1089,3.2393,3.3676,3.31,3.5165,3.3882,3.5143,3.4469,3.6252,3.9165,4.1861,4.2752,4.6035,4.5212,4.9379,5.1985,5.8102,5.8047,5.9264,6.1656,6.4465,5.966,6.406,6.5095,6.1703,6.7713,6.7403,6.6299,7.3305,7.0179,6.8955,7.0312,7.5675,8.3028,8.6041,8.651,9.3963,9.8627,9.1968,8.7967,9.5175,10.1257,10.7928,11.193,12.188,13.3843,12.064,12.25,11.1501,12.2116,12.4212,12.3682,12.2447,13.5552,13.1978,13.4296,13.5581,13.5851,14.4211,15.0152,14.9378,15.0511,17.3006,17.1894,19.1844,19.1124,16.6607,19.1059,17.4145,19.3013,18.9933,18.2792,18.5863,16.4087,13.0441,13.1831,15.1249,12.9642,10.6791,13.191,15.8944,16.3079,16.6996,17.0912,17.8461,17.4758,15.61,17.1016,16.1036,15.0913,15.1301,15.5342,16.8834,14.7762,13.2101,13.4929,13.2949,15.1473,15.4463,14.6784,16.9,18.2784,18.7728,20.7236,23.0205,20.4869,20.3169,20.243,17.0743,14.9947,14.8091,15.3644,16.4923,17.5903,18.3251,17.8298,15.8562,14.9548,16.0338,15.898,14.17,14.6029,17.0785,17.5005,15.9574,16.7366,17.4989,16.6693,15.494,15.9973,14.8536,14.8767,14.42,15.7041,15.4083,16.1701,17.9555,17.979,18.319,19.0042,19.6894,18.1816,19.5284,19.1877,18.9247,17.841,19.4347,20.9362,21.5451,20.0308,20.2842,20.0908,20.3728,22.8776,22.6023,21.8737,22.3271,21.0782,21.1515,21.9503,19.7544,18.7466,19.7247,22.3398,23.668,27.1293,28.0082,27.5273,29.0169,29.2169,28.817,31.9918,28.452,27.1466,28.3463,27.6816,27.5639,26.2611,24.3152,23.8837,25.313,26.9131,23.8575,22.7046,25.6433,27.8624,27.9013,27.1088,28.1941,29.5041,29.5388,28.8029,33.1485,31.4263,29.2344,30.4098,28.6087,31.4415,32.9523,29.8767,30.5709,29.4801,29.3476,31.883,35.1186,35.4294,36.5127,38.354,38.3184,37.6671,35.5846,30.6368,38.6232,38.9795,36.7994,41.691,52.8406,53.5638,54.8114,65.138,63.088,53.4366,49.464,53.3158,57.9144,54.5648,54.1719,54.5831,57.4288,56.5754,62.7138,62.5042,56.3624,56.1322,48.4247,54.5725,50.9301,55.8808,60.4021,66.9102,64.6219,58.2287,60.8848,51.3651,54.1557,56.628,57.5314,54.0474,54.9116,50.2594,57.9025,62.2259,59.8449,60.6012,63.4131,62.0101,65.1359,62.2925,74.2164,74.4706,69.983,71.3133,74.9241,78.1326,84.7925,79.2401,83.4241,96.5282,89.0733,88.3525,101.3966,99.3365,99.7327,104.5776,105.4615,107.5173,113.7542,107.6166,98.5393,97.5263,102.1642,112.7908,100.2673,95.1924,103.5844,105.9325,115.9929,109.3092,84.58,81.39,81.88],"v":[21305400,3693000,2126400,2607000,2791200,2878200,707400,2320200,772800,1227600,1855800,2885400,2205000,2158200,3300600,4401600,1461000,1164600,1179000,949200,4633800,1557600,1738800,3917400,4499400,4039800,4299600,4869000,1488000,3977400,2004000,1579800,3043200,6383400,1197600,1757400,1406400,1323600,2292000,2468400,1803600,2259000,1126800,691800,3774000,1110600,699600,1255200,2243400,1462200,1959000,1088400,2372400,1140600,645600,1509600,1849200,1506600,606600,1592400,1286400,2821200,3297600,2652000,914400,2464800,1849200,1693800,1522800,2242800,5416800,4562400,5970600,2856000,2574000,2183700,1615500,1071000,1359600,1572600,3475200,2055000,1273500,1694700,5015100,2909700,3819300,3735600,3083100,3414600,2775600,2667600,4972500,3598800,3092400,3247800,3952800,3974400,6078000,5591100,4399500,5098500,3243300,2529000,2953200,2924700,4779300,6295500,5145600,3715500,5413800,4507800,4253400,6192900,3373200,9173100,6457200,5842200,11276400,11547300,10593300,13458800,6937900,9793900,6806400,6103100,9566900,20145800,14166900,14771100,10219600,15969200,14797700,14284200,14731700,9710400,7928200,9030500,7031800,11455900,10688600,10013500,7978800,11281700,10651200,5797900,10959200,8569300,18871500,7557700,5212600,4644300,8638000,8066800,7406900,9631500,9505800,6791200,7898500,7649600,5429800,11797400,6559400,18899400,10600000,8528700,5729600,10824900,6894000,9210300,10823900,8457700,7738800,19358100,13155900,12839400,10681600,9391300,6688900,10220700,9851500,10044600,15836700,15930100,11048500,10405900,11240600,19644500,11878200,11687100,10796500,11456000,9916700,9884900,5675700,6934100,4562500,8448700,9642500,7484100,8318600,7789800,11025800,9887100,16912900,12107700,15777100,11560600,13715900,21782100,19088400,14023500,11738900,14404800,16450300,17708500,14540700,8837100,9557800,8617300,7928700,23831600,12510300,8017300,9679500,13518500,10758400,14592100,10102400,13045000,15761600,15944700,13108800,17521500,9254600,14392000,17316700,14378700,10752900,16029800,16159100,8846700,8124600,6697500,7099900,8851900,5235000,8315600,8541900,6726300,11693900,6859600,7184900,3664800,6226200,4826900,8222600,9334300,5811500,8267800,9685700,7088200,8286900,7794300,17732200,12390600,15575400,8771200,9541400,14410100,9682800,7839300,13557500,8873600,14245400,18780900,16344600,10736900,11699100,10420400,4786000,14438600,8394200,7336300,8221100,8983100,10083100,13917400,8598500,6681400,10979900,9051600,11714900,9050900,8255000,6338600,39476900,25711700,38169300,32555800,120560000,27197800,36695300,48429900,17199400,32698100,49656100,21646100,30480700,17780800,16359700,22552500,14968900,12359900,17926300,62982600,18082700,16700500,14547300,19562000,17098700,16654900,19085200,22284100,25209200,21994000,28298500,19588900,18723800,21553700,25860000,24532100,20809200,20197700,28419200,36517000,27174200,22394200,21979500,24991000,21343300,48804400,34978000,4215806]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[3.5104,4.0312,4.4167,3.6875,4.5,5.6354,6.4167,6.3333,4.625,4.25,4,3.5521,3.4167,3.9333,4.5833,4.14,4.1467,4.525,5.2433,4.9683,5.4083,5.315,6.4183,6.9,8.8333,9.4067,9.7367,10.2667,11.0333,10.5333,12.8533,14.6967,14.1667,16.4333,17.7267,17.87,17.84,19.47,20.9833,21.75,27.45,27.7067,26.8,22.86,21.38,18.5,23.39,24.65,22.66,21.52,18.17,20.86,23.25,28.27,27.43,19.9,22.38,23.68,21.18,19.32,21.2,21.67,19.34,20.27,22.79,24.2,24.7,22.39,26.92,24.95,28.07,25.92,23.6,26.98,33.66,35.14,34.11,32.88,28.92,31.55,29.94,31.47,34.01,36.34,32.33,34.26,33.56,39.96,42.95,33.8,40.81,59.73,68.82,58.78,59.38,61.41,61.15,59.11,64.91,62.96,58.1,56.29,59.84,62.29,66.38,76.24,76.55,80.5,90.66,100.35,106.08,108.35,102.96,96.21,116.63,81.78],"h":[4.2708,4.6667,4.9583,4.5417,5.75,6.5833,6.5417,6.4479,5.2188,4.4583,4.1562,3.9271,4.25,4.6083,4.84,4.7483,4.7,5.425,5.3983,5.5,5.5883,6.7167,7.3667,8.85,9.5,10.15,10.2167,11.0833,11.0333,12.9167,14.8267,15.1333,17.4167,20.1633,18.2533,18.3467,21.0833,21.4367,22.4167,28.6367,28.46,30.49,28.23,23.41,22.64,26.42,26.81,25.69,23.09,23.94,21.17,23.75,28.25,31.75,29.63,22.74,26,23.88,22.42,23.57,22.95,21.75,21,23.21,24.17,25.73,25.33,27.29,27.23,30.85,30.57,27.66,27.59,34.69,36.79,39.96,35.21,33,31.75,31.66,35.17,36,38.77,36.77,37.9,36.59,40.09,44.22,45.16,44.56,64.17,78.64,70.43,68.44,65.42,76.18,64.59,65.1,72.73,66.03,64.73,60.33,66.99,68.25,77.99,81.74,87.45,99.79,106.9,109.25,119.58,109.08,119.33,117.05,117.5,82.785],"l":[3.4583,3.8958,3.6771,3.3333,4.4062,5.4583,6.0417,4.5833,3.6458,3.6667,3.0417,2.7708,3.4167,3.9333,3.8333,4.01,4.1167,4.4467,4.6667,4.95,4.9033,5.1667,6.3517,6.7917,8.335,8.64,9.0233,9.3533,10.2267,10,12.8433,12.52,14.0233,16.2767,16.0633,16.7267,17.5833,18.64,19.3567,21.6067,22.4,24.06,21.36,15.97,13.99,18.27,22.55,21.16,19.22,17.96,17.17,19.55,23.02,24.88,19.91,17.9,20.9,18.83,17.81,19.01,20.7,18.98,18.35,18.08,21.92,21.9,21.58,22.33,24.14,24.43,25.36,23.12,21.03,26.41,27.13,33.5,30.41,27.65,26.68,24.08,29.64,30.95,31.96,30.76,31.95,31.84,33.16,38.69,25.92,33.33,40.02,59.15,50.61,57.05,53.33,59.55,48.65,50.69,60.34,48.72,51.56,51.07,55.54,58.85,60.84,69.83,70.38,78.55,86.68,87.87,103.56,95.09,93.58,94.95,79.75,78.05],"c":[4.0104,4.4271,3.6875,4.4896,5.6146,6.3542,6.3333,4.625,4.25,3.9896,3.5625,3.4583,3.9167,4.5833,4.1417,4.1467,4.525,5.2017,4.9667,5.3917,5.285,6.4183,6.9083,8.85,9.365,9.7033,10.2167,11.02,10.5333,12.85,14.6633,14.0833,16.5,17.7267,17.87,17.8467,19.5067,20.8733,21.7,27.5667,27.3733,27.13,23.36,21.42,18.59,23.45,24.54,22.43,21.53,18.22,20.77,23.05,28.15,27.49,20.19,22.08,23.76,21.25,19.23,20.89,21.7,19.22,20.18,22.93,24.13,24.65,22.39,26.89,24.94,27.92,25.88,24.11,27.08,33.78,35.07,34,32.9,28.74,31.62,29.93,31.47,34.12,36.13,32.72,34,33.22,39.9,42.95,34.18,40.85,59.25,69.55,58.55,59.28,61.66,61.21,59.03,65.06,62.48,57.83,56.29,60,62.5,66.89,76.17,76.36,80.49,90.21,100.3,106.19,108.36,102.87,95.85,116.45,81.39,81.88],"a":[2.6156,2.8874,2.405,2.9282,3.6619,4.1443,4.1307,3.0165,2.7719,2.6021,2.3235,2.2555,2.5545,2.9893,2.7013,2.7045,2.9513,3.3926,3.2393,3.5165,3.4469,4.1861,4.5212,5.8102,6.1656,6.406,6.7713,7.3305,7.0312,8.6041,9.8627,9.5175,11.193,12.064,12.2116,12.2447,13.4296,14.4211,15.0511,19.1844,19.1059,18.9933,16.4087,15.1249,13.191,16.6996,17.4758,16.1036,15.5342,13.2101,15.1473,16.9,20.7236,20.3169,14.9947,16.4923,17.8298,16.0338,14.6029,15.9574,16.6693,14.8536,15.7041,17.9555,19.0042,19.5284,17.841,21.5451,20.0908,22.6023,21.0782,19.7544,22.3398,28.0082,29.2169,28.452,27.6816,24.3152,26.9131,25.6433,27.1088,29.5388,31.4263,28.6087,29.8767,29.3476,35.4294,38.3184,30.6368,36.7994,53.5638,63.088,53.3158,54.1719,56.5754,56.3624,54.5725,60.4021,58.2287,54.1557,54.0474,57.9025,60.6012,65.1359,74.4706,74.9241,79.2401,89.0733,99.3365,105.4615,107.6166,102.1642,95.1924,115.9929,81.39,81.88],"v":[21305400,8426400,6376800,4320600,6946200,9860400,3804600,7140600,10155600,13208400,7469400,11006400,4361400,6084000,5189400,5576400,4198200,4509600,4158600,4865400,3485400,8770800,5228400,5459400,15949800,7613700,4046100,7102800,7983300,10464600,9273300,11238900,10293000,15643500,12741300,8406900,16220400,13637100,13819500,21472500,33417000,30190600,22476400,49083800,40986500,38726300,23990500,32158000,29911700,25326400,31641800,21349100,26544200,22339300,23786600,38028100,23448500,28491900,40252800,32912300,26761100,41811400,32695000,43209800,32169200,22494700,22653700,23592500,37825800,39445400,54586400,40167200,48699500,27012200,44270600,31215300,35452900,44751300,39884900,46087400,42941800,23668800,21186800,23583800,25738400,14717900,23368400,25041700,33813400,36737200,33634300,30270400,49370900,32856400,27618800,24540500,32599000,26712900,29020800,71527200,191285100,112323000,99553600,69907600,53881100,93268800,49330500,53315600,66578500,69881400,66137500,65539000,92110400,69364700,105125700,4215806]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[3.5104,4.5,4.625,3.4167,4.1467,5.4083,8.8333,11.0333,14.1667,17.84,27.45,21.38,22.66,23.25,22.38,21.2,22.79,26.92,23.6,34.11,29.94,32.33,42.95,68.82,61.15,58.1,66.38,90.66,102.96],"h":[4.9583,6.5833,5.2188,4.84,5.5,8.85,11.0833,15.1333,20.1633,28.6367,30.49,26.81,23.94,31.75,26,23.21,27.29,30.85,39.96,35.21,38.77,44.22,78.64,76.18,72.73,68.25,99.79,119.58,119.33],"l":[3.3333,4.4062,2.7708,3.4167,4.1167,4.9033,8.335,10,14.0233,17.5833,15.97,13.99,17.17,17.9,17.81,18.08,21.58,23.12,21.03,24.08,29.64,31.84,25.92,50.61,48.65,51.07,60.84,86.68,78.05],"c":[4.4896,4.625,3.4583,4.1467,5.3917,8.85,11.02,14.0833,17.8467,27.5667,21.42,22.43,23.05,22.08,20.89,22.93,26.89,24.11,34,29.93,32.72,42.95,69.55,61.21,57.83,66.89,90.21,102.87,81.88],"a":[2.9282,3.0165,2.2555,2.7045,3.5165,5.8102,7.3305,9.5175,12.2447,19.1844,15.1249,16.1036,16.9,16.4923,15.9574,17.9555,21.5451,19.7544,28.452,25.6433,28.6087,38.3184,63.088,56.3624,54.1557,65.1359,89.0733,102.1642,81.88],"v":[40429200,27751800,41839800,21211200,17731800,22944000,34712400,38960100,47084700,65149500,135167800,135861300,108229000,110698200,125105500,144477300,100910100,172024800,151197600,166176500,111381200,88866400,134455300,134386600,159859900,473069300,249796000,268136400,270816606]}},"actions":[{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-05-07","kind":"split","label":"S","title":"2004-05-07 · 2:1 split"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-08-25","kind":"dividend","label":"D","title":"2004-08-25 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2004-11-23","kind":"dividend","label":"D","title":"2004-11-23 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-02-22","kind":"dividend","label":"D","title":"2006-02-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"split","label":"S","title":"2008-04-28 · 3:1 split"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-02-19","kind":"dividend","label":"D","title":"2009-02-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-11-28","kind":"dividend","label":"D","title":"2017-11-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-05-29","kind":"dividend","label":"D","title":"2018-05-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-08-28","kind":"dividend","label":"D","title":"2018-08-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-08-27","kind":"dividend","label":"D","title":"2019-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-26","kind":"dividend","label":"D","title":"2020-05-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-25","kind":"dividend","label":"D","title":"2020-08-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-23","kind":"dividend","label":"D","title":"2022-08-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $1.08 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-08-28","kind":"dividend","label":"D","title":"2024-08-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.43 vs $0.81 est. (−46.9%) · ▲ 4.4% next session","tone":"up"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $1.05 vs $0.93 est. (+12.9%) · ▲ 3.3% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.95 vs $0.89 est. (+6.7%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $1.08 vs $1.05 est. (+2.9%) · ▼ 13.9% next session","tone":"down"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $0.3300 dividend (ex-date, current split terms)"}]}