{"ticker":"RARE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[57.55,57.7,56.81,56.16,54.04,54.8,54.51,54.67,54.36,53.33,52.3,51.5,51.14,50.58,50.09,52.56,50.53,50.8,50.98,50.28,48.27,48.41,47.36,44.5,43.9,44.91,46.02,46.07,47.59,47.18,47.69,48.12,47.69,47.38,46.5,46.96,47.39,49.5,49.43,49.08,48.61,46.67,45.78,45.03,44.8,42.96,43.48,44.02,43.96,43.44,43.805,43.02,42.56,42.26,41.15,41.51,43.11,44.4,43.29,41,43.33,40.83,40.93,41.22,40.47,41.35,43.05,44.81,43.84,43.37,42.44,42.7,43.62,42.19,43.23,44.37,45.38,45.73,45.56,44.2,42.87,43.51,44.52,42.83,43.64,44.38,44.4,42.85,41.82,41.09,41.74,41.74,42.64,40.65,41,40.06,40.08,38.07,37.53,38.5,40.26,39.32,39.11,39.02,38.86,39.33,38.53,39.44,39.19,38.77,38.44,38.64,36.91,36.06,33.53,34.35,34.32,30.99,32.95,30.18,33.22,33.17,34.67,34.74,35.06,35,35.12,36.33,36.9,37.43,37.45,38.4,37.97,37.795,39,39.2,39.24,38,35.66,33.13,36.31,36.925,35.99,35.43,34.79,34.68,35.34,36.31,36.92,34.97,35.01,36.07,35.49,34.71,34.87,34.2,36.33,36.51,36.61,37.2,37.84,37.2,37.95,37.37,38.34,37.22,36.65,36.75,37.39,36.82,37.13,37.18,37.43,37.49,36.77,36.29,36.57,39.57,39.61,39.66,39.97,33.2,30.64,28.53,29.34,27.47,27.36,27.41,26.39,26.24,26.74,27.96,27.42,27.78,27.79,28.22,26.95,27.14,28.68,28.11,28.48,27.965,27.99,27.53,27.45,28.43,28.65,29.13,29.78,29.67,29.02,29.07,29.88,29.99,29.15,29.54,30.05,30.27,30.5,32.03,31.63,31.73,31.77,31.53,31.45,31.25,31.02,30.09,29.08,29.62,29.17,29.16,28.22,29.39,28.38,28.7,28,29.26,30.44,30.22,30.215,31.04,31.42,30.49,29.74,31.01,31.81,31.51,31.95,31.77,33.74,33.84,33.29,34.16,34.05,33.21,33.69,34.41,34.91,34.53,34.37,34.99,34,32.97,28.9,31.85,30.42,31.11,31.95,33.25,32.93,32.42,32.8,32.38,32.66,32.25,31.52,33.325,33.09,33.22,33.82,34.315,33.37,33.53,36.46,36.62,39,36.39,36.38,36.42,36.39,36.68,36.05,34.43,33.31,32.84,33.57,34.73,34.49,34.38,19.32,19.85,22.5,22.84,23.42,22.94,22.86,24.3,23.46,22.95,24.48,24.12,23.87,23.36,22.12,22.72,22.78,23.37,24.1,24.23,24.96,24.4,24.13,23.56,24.92,25.07,24.59,24.25,24.66,23.49,24.23,23.96,21.54,20.65,20,20.41,21.56,22.89,22.65,22.72,22.83,22.95,22.54,22.4,22.07,21.58,21.26,21.4,22.74,22.78,21.93,21.94,21.57,21.8,21.37,20.16,20.52,20.175,19.36,18.75,19.69,20,19.48,19.98,20.97,21.05,22.45,22.91,23.64,22.92,24.02,23.11,23.35,24.75,25.64,24.94,24.62,25.17,24.31,24.6,24.37,24.15,24.32,24.13,24.52,24.9,24.69,24.96,25.91,26.155,26.05,26.45,26.38,26.61,26.53,25.71,25.12,24.2,22.55,23.42,23.68,23.62,23.13,23.41,23.56,23.77,22.49,21.85,22.51,23.31,22.15,22.14,22.56,22.93,24.08,24.62,25.54,25.09,27.54,27.56,28.58,29.02,29.51,29.39,30.77,31.01,33.13,32.8,33.28,34.19,35.24,34.71,34.61,33.065,33.36,31.61,31.86,29.16,29.33,29.005,28.62,27.28,27.32,27.37,26.57,25.77,25.04,25.95,24.92,25.19,28.48,24.99,26.34,25.91,27.16,26.79,27.07,26.3,26.26,25.68,26.28,28.39,25.76,25.75,26.25,26.545,26.38,26.54,25.45,25.215,25.96,14,15.475,15.097,14.77,14.25,14.43,14.44,13.56,13.07,13.22,14.79,14.58,14.78,15.4,14.73,14.87,14.33,14.455,15.475,15.03,14.9,15.25,14.6,14.37,14.79,15.3,15.42,15.27,14.93,14.87,15.21],"h":[57.995,57.97,57.09,56.2,55.175,56.38,55.225,55.4,55.055,53.48,53.195,52.09,51.84,51.75,52.19,53.47,51.32,51.45,53.04,50.48,49.37,48.595,48.11,44.92,45.15,46.98,47.14,47.47,48.62,47.53,48.24,48.23,48.135,47.67,48.22,47.48,49.47,49.775,50,49.98,49.19,47.12,46.75,45.46,45,44,44.45,44.2,44.21,43.834,44.07,43.82,42.66,42.89,41.95,43,46.24,44.78,43.72,43.23,44.52,43.74,41.655,41.5,41.33,43.18,45.48,45.269,44.66,43.42,43.08,43.91,43.83,44.13,44.53,45.635,46.5,46.15,45.67,45.02,43.74,43.9,46.27,44.72,44.98,44.88,45,42.85,42,42.9,43.54,43,43.22,41.25,41.37,41.11,40.25,38.724,38.655,40.43,40.535,40.06,40.07,39.515,40.15,40.205,39.28,39.87,39.19,38.77,39.205,38.755,36.98,36.25,35.42,35.47,34.79,33.345,34.15,34.49,33.62,34.5,35.1,35.54,35.15,35.74,37.24,36.33,37.81,37.85,38.15,38.897,38.44,39.24,39.25,40.13,39.415,38.39,36.025,36.85,37.5,37.28,36.05,36.03,34.96,35.67,36.58,37.48,37.55,35.79,35.765,36.22,35.853,35.5,34.99,36.405,36.85,36.95,37.23,37.48,37.94,37.98,38.45,40.19,39.33,37.9,37.15,37.41,37.74,37.45,37.48,37.635,37.85,38.19,37.085,36.99,39.87,39.98,39.795,40.11,42.37,33.408,30.88,30.17,29.36,28.02,27.915,27.89,26.825,26.72,28.52,28.214,27.58,28.03,28.48,28.46,27.53,28.48,28.8,29.15,28.92,28.561,28.21,27.585,28.16,29.37,29.04,30.1,30.03,29.84,29.5,29.62,30.41,30.08,29.63,30.52,30.61,30.6,32.21,32.58,31.921,32.26,31.87,31.74,31.8,31.63,31.47,30.45,29.79,29.89,29.5,29.2,29.7,29.636,29.045,28.7,29.34,31.15,30.6,30.86,30.93,31.619,31.7,30.525,31.51,32.1,31.835,32.3,32.14,33.57,34.5,34.22,34.75,34.78,34.33,34.11,34.21,35.48,35.95,35.77,35.57,35.38,34.96,33.5,32.25,31.88,30.75,32.075,33.28,33.74,33.82,34.01,33.41,33.21,32.89,32.905,33.79,34.21,33.59,34,34.84,34.37,34.085,36.54,37.25,37.25,39.89,36.71,36.48,36.74,36.539,36.811,36.54,34.64,34.17,34.03,35.115,34.89,34.76,34.47,20.49,22.87,23.06,24,23.75,23.16,24.62,25.095,23.9,24.65,24.525,24.32,24.12,23.77,22.96,22.975,23.87,24.53,24.9,25,24.96,24.7,24.59,24.91,25.82,25.07,24.93,24.87,24.67,24.679,24.35,24.348,23.17,20.885,20.615,22.155,22.87,23.79,23,23.076,23.17,23.455,23.19,22.875,22.19,21.98,21.405,22.81,23.19,22.84,22.29,22.27,22.005,22.195,21.496,20.57,20.677,20.325,19.4,19.94,20.45,20.092,19.77,21.07,21.56,22.45,22.97,23.18,23.99,24.12,24.13,24.12,24.74,25.45,26.19,25.24,25.28,25.215,24.72,25.11,24.44,25.05,25.14,24.76,25.075,25.115,25.32,25.32,27.27,26.5,26.67,27.42,26.885,26.94,26.67,25.95,25.17,24.41,23.72,24.12,24.12,23.75,23.55,23.9,24.075,24.055,22.635,22.605,23.47,23.41,22.29,23.045,23.23,24.08,24.81,25.38,25.66,27.9,28.18,29.35,29.39,30.14,30.57,30.99,31.16,35,33.49,33.5,34.19,36.57,35.79,34.805,34.81,33.3,33.58,31.8,31.9,30.07,30.03,29.1,28.86,28.05,27.48,28,27.285,26.15,26.1,26.075,25.4,26.13,28.48,26.1,26.71,27.11,27.587,27.16,27.17,26.58,26.51,26.109,26.68,28.5,26.75,26.09,26.915,26.665,26.56,26.73,25.9,25.85,26.795,15,16.08,15.25,15.195,14.44,14.7,14.444,13.59,13.22,14.575,15.07,15.01,16.12,15.498,14.87,14.94,14.47,15.5,15.53,15.25,15.28,15.31,14.7,15.253,15.52,15.73,15.49,15.39,15.18,15.37,15.21],"l":[56.69,56.02,56.19,54.28,53.77,54.51,54.19,53.78,52.65,52.38,51.5,50.76,50.83,49.84,49.89,49.27,49.6,49.96,50.68,47.725,47.76,47.59,44.53,43.04,43.375,44.9,45.905,45.47,47,46.595,46.96,47.365,47.34,46.27,46.395,45.58,47.265,48.49,48.29,48.475,46.1,45.41,45.26,44.305,42.33,41.45,42.85,43,43.24,43.06,42.84,41.53,41.26,40.05,41.095,41.06,43.035,43.28,41.58,40.5,39.79,40.63,40.37,39.99,40.01,41.1,42.69,44.03,43.12,42.414,42.11,42.31,42.75,41.89,43.23,44.19,44.68,45.02,44.65,43.49,42.52,42.96,41.73,42.57,43.515,44,42.54,40.874,39.74,40.66,41.68,41.68,40.85,39.729,39.72,39.825,38.61,37.1,37.26,38.29,39.19,39.05,38.48,38.65,38.695,38.86,38.18,38.988,38.12,36.71,37.98,37.7,35.533,33.69,33.53,34.285,32.07,30.46,30.145,29.59,31.36,32.41,33.81,34.48,34.231,34.743,34.635,35.25,36.145,37.01,36.92,37.49,37.67,37.795,37.89,39.18,38.54,34.96,32.76,33.13,35.01,35.96,34.885,34.47,34.275,34.335,35.005,36.18,35.29,34.88,35.01,34.93,33.97,34.35,33.48,34.1,35.79,36.202,35.731,36.5,36.13,37.2,37.405,37.11,37.13,36.363,36.32,36.01,36.45,36.3,36.033,36.2,36.42,35.59,36.08,35.51,36.48,39.02,38.91,39.195,39.7,29.06,29.03,28.35,26.85,27.108,27.31,25.995,25.81,25.987,26.27,27.11,26.995,27.23,27.4,27.01,26.85,26.86,27.88,27.65,26.52,27.41,27.4,27,27.39,28.12,28.49,29.065,29.54,28.93,28.995,28.85,29.5,29.15,29.04,29.535,30.05,29.71,30.425,31.41,31.03,31.28,31.22,31.25,31.04,30.447,30.27,28.96,29.075,28.62,28.65,28.09,27.88,28.28,28.05,27.75,27.99,29.02,29.63,29.595,29.812,30.82,30.15,29.57,29.6,30.93,30.93,31.369,31.44,31.603,33.3,32.39,33.05,33.891,33.1,33.02,33.25,34,34.47,33.94,34.26,34.355,32.935,32.41,28.56,30.052,29.36,30.38,31.5,32.95,32.41,32.375,32.31,31.85,31.48,31,31.25,32.575,32.06,32.98,33.6,33.185,33.16,33.48,36.08,35.935,36.22,35.68,35.65,35.915,35.933,35.82,34.188,32.845,32.64,32.65,33.21,34.07,34.135,33.9,18.41,19.8,21.896,22.5,22.64,22.07,22.73,22.92,22.5,22.4,23.47,23.71,23.09,22.43,22,22.49,22.711,23.16,24.09,24.23,24.33,23.98,23.26,23.56,24.365,24.08,23.76,23.89,23.78,23.49,23.27,22.93,19.605,19.78,19.63,20.08,21.31,22.39,22.41,22.46,22.48,22.54,22.51,21.88,21.47,21.39,20.605,21.37,22.38,21.74,21.12,21.29,21.39,21.545,20.39,19.9,19.86,19.53,18.29,18.7,19.61,19.1,19.13,19.54,20.92,20.79,22.28,22.34,22.875,22.92,23.06,23.01,23.35,24.71,24.33,24.54,24.25,23.95,24.05,23.95,23.685,23.78,24.25,23.71,24.17,24.365,24.49,24.45,24.23,25.53,25.93,26.21,26.01,26.21,25.77,24.84,23.98,22.23,22.55,23.105,23.255,23.01,23,22.74,23.305,22.62,21.33,21.805,22.18,21.74,21.39,22.03,22.425,22.48,24.005,24.5,24.51,25.09,27.31,27.49,28.5,29.01,29.07,29.36,30.19,30.477,32.335,32.48,32.894,33.57,34.195,33.34,32.715,31.81,31.915,30.64,29.83,28.9,28.5,28.23,27.5,27,26.495,26.69,25.22,24.87,24.545,24.595,24.01,25.005,24.605,24.805,25.3,25.51,26.42,26.11,26.33,25.75,25.81,24.97,26,25.04,25.69,25.3,26,25.613,25.83,25.37,24.731,25.105,25.57,13.81,15.23,14.628,14.27,13.95,14.13,13.6,12.88,12.73,13.2,14.07,14.275,14.475,14.54,14.545,14.151,14.11,14.11,14.86,14.62,14.67,14.21,14.08,14.345,14.43,15.23,15.1,14.69,14.67,14.79,14.44],"c":[57.7,56.77,56.26,54.46,54.79,54.69,54.82,53.82,53.07,52.8,51.84,50.99,50.99,51.06,52.18,50.52,50.43,50.36,50.73,47.84,48.71,47.64,44.75,43.78,45.13,46.4,46.02,47.24,47.12,47.36,48.13,47.63,47.6,46.67,47.11,47.34,49.38,49.32,49.09,48.86,46.89,45.78,45.4,44.95,42.94,43.47,44.22,43.87,43.75,43.82,43.42,42.27,42.07,41.15,41.5,42.66,44.44,43.65,42.07,43.16,40.02,40.98,40.85,40,41.28,42.94,44.85,44.05,43.27,42.49,42.47,43.4,43.03,43.42,44.18,45.37,45.78,45.35,44.78,43.58,43.43,43.52,42.49,43.62,44.29,44.48,42.59,41.84,40.8,41.62,41.97,42.92,41.26,41.1,40.87,40.02,38.62,37.5,38.33,40.29,39.25,39.34,39.64,38.86,39.68,38.89,39.18,39.36,38.69,37.98,38.89,37.82,36.21,33.84,35.37,35.13,32.43,32.14,31.06,33.91,33.16,34.14,34.92,35.34,34.98,35.69,35.4,35.91,37.31,37.64,38.09,37.98,38.07,38.98,38.97,39.3,38.87,35.06,33.42,35.98,35.11,36.09,35.4,34.72,34.84,35.61,36.19,37.35,35.41,35.51,35.66,35.08,34.35,35.03,34.03,36.14,36.4,36.61,36.91,37.165,37.04,37.51,37.51,39.29,37.49,37.11,36.66,37.35,37.14,36.83,37.16,37.43,37.12,36.52,36.36,36.26,39.46,39.91,39.61,39.42,41.44,31.035,29.51,29.23,27.2,27.31,27.41,26.31,26.39,26.44,28.01,27.3,27.34,27.61,27.66,27.14,27.32,28.44,28.46,28.92,28.05,27.83,27.54,27.39,28.11,28.97,29.01,29.69,29.7,29.12,29.36,29.52,29.78,29.27,29.56,30.08,30.3,29.96,32.03,31.55,31.28,31.82,31.51,31.5,31.29,31.23,30.31,29,29.48,28.71,29.11,28.13,29.47,28.4,28.76,27.82,29.08,30.36,30.08,29.99,30.9,31.21,30.19,29.74,30.86,31.66,31.45,32.02,31.69,33.43,33.97,32.635,34.4,34.19,33.14,33.63,33.53,35.31,34.77,34.59,35.17,34.6,33.47,32.46,31.87,30.95,30.63,31.94,33.25,33.53,32.9,33.08,32.54,32.83,31.86,31.18,33.59,32.78,33.525,33.76,34.75,33.37,33.47,36.45,36.54,36.38,36.45,36.3,36,36.2,36.23,36.23,34.34,33.21,32.84,33.5,34.75,34.13,34.58,34.19,19.72,22.78,23,23.6,23.11,22.54,24.2,23.21,22.51,24.37,24.11,24.07,23.5,22.49,22.63,22.75,23.4,24.21,24.31,24.62,24.44,24.27,24.07,24.76,24.8,24.69,23.79,24.7,23.88,24.2,23.88,23.5,20.52,20.18,20.45,21.83,22.72,22.51,22.75,22.91,23.04,23.39,23.02,22.07,21.8,21.46,21.25,22.61,22.84,22.21,21.71,21.34,21.82,21.6,20.46,20.42,19.87,20.27,18.5,19.85,20,19.38,19.3,20.95,21.42,22.45,22.87,23.15,23.15,23.91,23.3,23.63,24.57,25.18,24.52,24.81,25.06,24.1,24.61,24.28,24.1,23.99,24.53,24.18,24.69,24.77,24.81,25.01,25.93,26.13,26.12,26.3,26.84,26.46,25.8,25,24.19,22.45,23.37,23.71,23.39,23.14,23.39,23.26,23.94,22.85,21.78,22.41,23.31,21.91,21.59,22.79,22.97,23.98,24.35,25.38,24.85,26.91,27.44,29.03,28.76,29.11,29.25,30.77,30.68,33.39,32.38,33.47,33.7,35.87,34.67,34.61,33.82,33.22,32.03,31.71,30.22,29.28,28.53,28.62,27.645,27.02,26.9,26.89,25.98,25,26.04,24.91,25.02,25.81,24.93,25.82,25.91,26.8,26.96,26.86,26.38,26.49,26.13,25.49,26.24,25.32,25.83,25.72,26.46,26.44,26.26,25.61,25.21,25.81,26.53,14.85,15.3,14.88,14.31,14.4,14.3,13.61,13.07,12.88,14.5,14.51,14.65,15.615,14.88,14.77,14.5,14.41,15.32,15.03,14.75,15.22,14.5,14.46,14.89,15.29,15.48,15.3,14.92,14.9,15.17,14.54],"a":[57.7,56.77,56.26,54.46,54.79,54.69,54.82,53.82,53.07,52.8,51.84,50.99,50.99,51.06,52.18,50.52,50.43,50.36,50.73,47.84,48.71,47.64,44.75,43.78,45.13,46.4,46.02,47.24,47.12,47.36,48.13,47.63,47.6,46.67,47.11,47.34,49.38,49.32,49.09,48.86,46.89,45.78,45.4,44.95,42.94,43.47,44.22,43.87,43.75,43.82,43.42,42.27,42.07,41.15,41.5,42.66,44.44,43.65,42.07,43.16,40.02,40.98,40.85,40,41.28,42.94,44.85,44.05,43.27,42.49,42.47,43.4,43.03,43.42,44.18,45.37,45.78,45.35,44.78,43.58,43.43,43.52,42.49,43.62,44.29,44.48,42.59,41.84,40.8,41.62,41.97,42.92,41.26,41.1,40.87,40.02,38.62,37.5,38.33,40.29,39.25,39.34,39.64,38.86,39.68,38.89,39.18,39.36,38.69,37.98,38.89,37.82,36.21,33.84,35.37,35.13,32.43,32.14,31.06,33.91,33.16,34.14,34.92,35.34,34.98,35.69,35.4,35.91,37.31,37.64,38.09,37.98,38.07,38.98,38.97,39.3,38.87,35.06,33.42,35.98,35.11,36.09,35.4,34.72,34.84,35.61,36.19,37.35,35.41,35.51,35.66,35.08,34.35,35.03,34.03,36.14,36.4,36.61,36.91,37.165,37.04,37.51,37.51,39.29,37.49,37.11,36.66,37.35,37.14,36.83,37.16,37.43,37.12,36.52,36.36,36.26,39.46,39.91,39.61,39.42,41.44,31.035,29.51,29.23,27.2,27.31,27.41,26.31,26.39,26.44,28.01,27.3,27.34,27.61,27.66,27.14,27.32,28.44,28.46,28.92,28.05,27.83,27.54,27.39,28.11,28.97,29.01,29.69,29.7,29.12,29.36,29.52,29.78,29.27,29.56,30.08,30.3,29.96,32.03,31.55,31.28,31.82,31.51,31.5,31.29,31.23,30.31,29,29.48,28.71,29.11,28.13,29.47,28.4,28.76,27.82,29.08,30.36,30.08,29.99,30.9,31.21,30.19,29.74,30.86,31.66,31.45,32.02,31.69,33.43,33.97,32.635,34.4,34.19,33.14,33.63,33.53,35.31,34.77,34.59,35.17,34.6,33.47,32.46,31.87,30.95,30.63,31.94,33.25,33.53,32.9,33.08,32.54,32.83,31.86,31.18,33.59,32.78,33.525,33.76,34.75,33.37,33.47,36.45,36.54,36.38,36.45,36.3,36,36.2,36.23,36.23,34.34,33.21,32.84,33.5,34.75,34.13,34.58,34.19,19.72,22.78,23,23.6,23.11,22.54,24.2,23.21,22.51,24.37,24.11,24.07,23.5,22.49,22.63,22.75,23.4,24.21,24.31,24.62,24.44,24.27,24.07,24.76,24.8,24.69,23.79,24.7,23.88,24.2,23.88,23.5,20.52,20.18,20.45,21.83,22.72,22.51,22.75,22.91,23.04,23.39,23.02,22.07,21.8,21.46,21.25,22.61,22.84,22.21,21.71,21.34,21.82,21.6,20.46,20.42,19.87,20.27,18.5,19.85,20,19.38,19.3,20.95,21.42,22.45,22.87,23.15,23.15,23.91,23.3,23.63,24.57,25.18,24.52,24.81,25.06,24.1,24.61,24.28,24.1,23.99,24.53,24.18,24.69,24.77,24.81,25.01,25.93,26.13,26.12,26.3,26.84,26.46,25.8,25,24.19,22.45,23.37,23.71,23.39,23.14,23.39,23.26,23.94,22.85,21.78,22.41,23.31,21.91,21.59,22.79,22.97,23.98,24.35,25.38,24.85,26.91,27.44,29.03,28.76,29.11,29.25,30.77,30.68,33.39,32.38,33.47,33.7,35.87,34.67,34.61,33.82,33.22,32.03,31.71,30.22,29.28,28.53,28.62,27.645,27.02,26.9,26.89,25.98,25,26.04,24.91,25.02,25.81,24.93,25.82,25.91,26.8,26.96,26.86,26.38,26.49,26.13,25.49,26.24,25.32,25.83,25.72,26.46,26.44,26.26,25.61,25.21,25.81,26.53,14.85,15.3,14.88,14.31,14.4,14.3,13.61,13.07,12.88,14.5,14.51,14.65,15.615,14.88,14.77,14.5,14.41,15.32,15.03,14.75,15.22,14.5,14.46,14.89,15.29,15.48,15.3,14.92,14.9,15.17,14.54],"v":[658800,497800,310200,419900,374800,518100,446800,427100,922900,632700,722000,833800,680600,2295000,1749700,1611800,706100,1246800,1060600,857000,1091300,586300,818900,1039500,1063700,696200,525600,593900,609300,281300,302400,159200,532200,481700,438000,923000,815500,779700,526800,532800,746000,794200,633500,1037100,1591000,1175600,1733600,697500,278000,400600,686500,789600,733800,1535600,1482800,1908200,1161800,612900,834000,2179800,989700,1097100,753300,795100,1164800,807100,1513600,763000,736300,553400,393300,438500,466600,754500,498200,554500,761600,690700,579600,571700,635000,784300,1211500,818100,685000,618700,616000,628000,947400,690300,652700,910500,708400,1385600,835400,1130400,724700,914500,840500,677500,446500,401500,455300,423200,819000,551400,935000,545400,1070000,976700,558100,323200,958400,993200,570900,631800,879500,1170700,1303800,2063200,1771300,1103600,1204900,852300,746200,690800,1013100,1535300,966200,1343500,575400,551800,782000,747400,662300,1044500,588300,1317600,1766600,1835400,1136700,1426600,705700,581000,442000,616600,676000,624500,680800,514300,441500,1718000,2002400,1217600,1631400,1090200,869200,759200,1414500,930300,1226100,1180300,1510900,1919800,1094000,818500,704700,1019000,1203000,771600,919100,690600,587000,2680700,906900,689800,1815200,685300,1101900,1205400,2742600,12979000,5681300,4198300,4769200,3045900,2148100,3905800,3958600,2991800,2892700,2321700,1253300,2025700,2459900,2317600,1805700,2240500,1651600,1706200,3039000,1880400,1527900,1802100,1128500,1690800,1264200,1350300,1699400,1269700,1153400,1170400,1267900,1061500,1253200,1154000,1034000,1340100,2011800,1620100,1400500,1325400,1345000,937000,1905100,1656300,1391000,1993700,2063700,1366700,1675600,3627100,1600300,1389100,1753400,1611500,2659300,2408400,1623200,1961500,1223800,1364500,1320200,1452100,1276100,1642700,1574200,1003300,1229100,1570200,2046100,1238700,1306600,1179100,934500,1002500,1083500,1746000,1188000,1264900,1107500,1267700,1407500,1524800,2780600,1872500,1355300,1157200,1172300,1078900,1257200,1265300,1117300,930000,1068100,1028300,1683000,1878400,1513900,1304200,785200,1042700,949800,2023200,1242900,1281700,1659200,2409200,1684700,1320900,1589500,1715200,1487600,1791500,1475300,2497100,2342800,841300,721600,629200,21699800,11045700,3677300,3639700,3956400,3744400,4460400,2681800,2764700,4596500,3545100,2264700,1760800,1900600,2275800,3048900,2323900,3695700,1859500,1629100,1810200,1689000,3775600,3438000,2604800,1859800,1720600,2679700,1707200,1216300,1402700,1893900,7200600,3155600,2113000,2351800,2130100,2234300,1429700,1095100,1341500,1405200,1668400,1722100,2277100,2426600,2148800,2256800,1138400,3501400,1462900,2543200,980800,1401100,2879900,1654100,3797400,2065800,3782800,1892300,2293900,1530400,3655400,2964100,2310500,1772500,1351900,1478500,1615500,1965700,1551100,1472500,1820000,1943900,1812200,1725500,1447700,1387100,1349200,1464500,1538200,1810300,1725300,2058700,1790500,1407200,1849100,1482000,3454800,1978500,1557100,1861700,1265800,1363100,1161400,1519100,1548700,2121400,1547800,1272100,1130500,1219400,1685000,1258000,1843200,2328000,2029000,1799400,1412100,1117000,1689300,1622600,1200800,1527200,1846700,1479200,2747400,3243000,3562400,2067500,2043000,1727800,1926000,17178100,3995200,6939200,2635800,1239000,1553100,4421800,2775600,1942600,1578100,1394300,1078000,1012600,1829600,1500500,1255100,2275900,1546500,1888500,1495600,1766800,1844400,2330700,2675800,1537400,2085700,2103600,2642400,1960500,3829200,2364700,2138800,1545100,946100,1222200,1315700,1793100,2846600,3841100,2392300,1536400,3807400,1666100,1142600,1612600,1934100,1871300,7170800,27159700,11494500,5926500,4573600,3659800,3252100,5929200,5655000,5031200,12427800,13328100,5269500,8134200,5704900,3488700,4303700,4939900,5884600,4421200,4116000,3880500,4656500,3892000,4162500,5396500,2927600,2898600,5305200,2953000,3332000,2924015]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[50.03,46.21,49.91,46.95,45.11,41.57,44.72,43.26,40.18,42.15,48.67,44.04,46.21,54.9,54.02,51.1,58.18,53.4,54.2,55.58,54.46,59.73,58.3,61.53,56.68,61.61,62,63.35,69.86,60.22,63.57,79.67,82.83,87.43,90.23,87.31,100.99,102.26,102.48,118.09,134.78,125.76,120.44,111.04,109.85,97.98,112.5,118.8,122.32,130.05,93.02,106.51,91.56,87.01,96.28,100.02,103.33,95.5,93.62,100.91,100.22,98.6,110.97,112.66,108.8,87.16,81.16,75.18,56.57,52.28,55.8,64.11,62.56,62.24,59.93,55.79,59.6,66.93,71.07,70.36,76.31,67.75,63.51,59.38,64.09,69.72,69.26,61.29,56.28,48.18,51,53.73,53.46,53.93,63.44,66.41,66.86,66.99,65.65,65.66,65.67,78.32,72.13,70.5,71.88,61.78,66.91,62.73,56.55,79.69,82.81,86.27,76.03,70.21,71.91,74.27,71.38,77.21,72.19,68.65,68.65,73.89,74.5,77.23,77.55,87.57,85.63,84.73,69,67.42,58.94,59.69,61.42,64.64,60.69,58.18,57.6,55.75,57.3,57.37,62.78,66.42,62.3,63.77,64.88,70.06,66.88,63.16,59.91,56.46,52.05,56.17,51.03,55.17,52.5,53.67,54.6,54.25,52.08,46.03,49.08,47.24,48.11,49.02,53,46.11,45,47.93,47.05,50.36,48.02,51.99,56.83,48.42,44.52,47.04,48.37,50.1,53.91,50.54,50.72,50.72,49.09,53.51,54.28,52.17,54.96,63.98,65.76,66.58,73.79,79.28,82.41,83.47,75.44,82.39,84.21,82.58,77.46,72.27,76.34,79.04,76.42,84.43,85.01,87,85.3,76.73,73.38,64.44,63.18,49.27,53.94,51.74,52.61,54.35,55.21,46.5,45.88,38.32,42.06,43.23,48.29,52.92,49.54,50.59,52.36,56.71,61.5,68,62.9,68.22,64.55,70.06,74.02,72.74,64.25,68.3,65.9,62.12,60.98,57.25,54.96,60.51,57.68,62.55,64.98,58.66,58.8,62.68,62.22,54.59,60.49,59.99,55.96,54.02,44.75,43.71,42.06,42.81,44.4,42.75,43.31,41.23,41.24,38.78,36.06,39,39.7,43.28,43.24,43.55,43.51,42.64,54.27,60,55.56,52.66,60.12,60.61,57.32,56.63,46.15,32.56,38.03,42.84,49.84,51.73,58.05,66.98,58.46,63.98,72,74.93,68.48,70.3,66.89,77.87,77.17,87.06,87.17,86.88,77.37,78.56,84.75,84.9,88.69,85.59,73.7,75.28,81.5,82.9,84.54,94.45,92.56,92.26,100.01,115.7,118.15,115.27,122.56,127.19,145.8,163.72,175.11,138.54,150.83,140.6,140.79,140.36,164.41,150.34,146.27,142.64,118.6,125.64,125.36,108.25,114.82,103.76,106.67,110.63,111.96,112.42,110.6,108.24,101.65,92.09,103.85,94.96,95.112,94.081,92.11,84.03,82.41,79.96,88.82,92.56,81.36,94.62,102.34,102.81,95.85,95.04,86.81,81.47,78.88,78.08,83.58,83.36,80.85,79.95,78.645,75.3,77.9,84.48,84.09,84.08,71.86,70.73,65.72,66.3,68.62,71.94,66.1,67.07,62.86,65.26,68.89,69.1,78.02,80.85,84.55,75.19,70.33,55.88,51.36,48.9,48.42,52.03,48.09,53.98,60.77,61.95,65.77,64.91,51.17,51.75,55.42,51.44,48.53,48.67,47.65,49.47,45.84,41.39,42.17,37.72,37.47,38.52,40.41,35.5,36.76,36.01,35.69,40.05,40.92,45.43,43.55,46.42,46.5,43.64,42.31,43.35,45.44,44.14,48,44.13,45.37,38.4,38.48,38.08,40.04,39.25,38.62,42.12,43.42,47.22,47,50.03,49.85,50.59,51.79,48.2,49.98,46,44.26,44.25,43.23,43.46,37.43,36.12,34.81,38.01,37.78,41.23,37.55,36.17,35.68,34.89,34.3,32.74,32.77,38.79,34.49,40.11,39,39.43,40.69,45.94,48.3,47.34,47.59,44.92,44.58,45.14,42.62,46.9,48.47,49.43,53.76,50.66,47.94,45.87,46.74,50.39,44.54,43.23,44.52,42.77,40.99,41.9,40.39,40.58,41.1,39.29,39.71,40.95,41.11,45.24,42.95,45.1,46.96,50.1,53.05,56.9,56.19,55.74,59.37,59.17,54.22,53.83,54.72,56.16,54.36,50.58,50.98,44.5,47.59,47.69,49.5,45.78,44.02,43.02,41.51,41,40.47,43.84,42.19,45.56,42.83,42.85,42.64,38.07,39.11,39.44,36.91,30.99,34.67,35.12,38.4,39.24,36.925,35.34,36.07,34.2,37.84,37.22,36.82,36.77,39.61,28.53,26.39,27.78,28.68,27.53,29.78,29.99,30.5,31.77,30.09,28.22,29.26,31.42,31.51,33.29,34.41,34,31.11,32.8,33.325,34.315,39,36.68,33.57,19.32,23.42,22.95,22.12,24.1,23.56,24.66,20.65,22.89,22.54,21.4,21.57,20.175,19.48,22.45,23.11,24.62,24.15,24.69,26.45,25.12,23.62,23.77,22.15,24.62,27.56,30.77,33.28,33.065,29.33,27.37,24.92,25.91,26.26,25.75,25.45,15.097,14.44,14.58,14.33,15.25,15.42],"h":[50.52,51.35,51.64,47.42,46.45,45.51,45.72,43.61,42.445,48.79,49.74,46.9,54.89,56.68,54.02,59,58.77,54.99,56.09,56.58,61.69,60,64.99,64.45,65.35,62.35,65.42,70.47,70.69,70.25,79.99,85.93,89.69,95.64,91,100.94,104.3,105.97,118.13,133.96,137.05,126.54,122.788,119.44,119.5,114.83,121.76,127.58,133.4,130.83,108,107.64,93,101.54,108.92,112.7,105.91,105.19,101.65,103.876,104.65,113.15,116.56,117.12,110.06,92.16,82.94,80.38,63.25,56.975,64.84,65.95,70,67,61.9,63.88,66.96,78.13,71.91,76.41,76.97,69.71,66.06,64.59,71.105,74.97,73.16,63.86,57.15,52.2,54.15,57.075,54.39,63.5,67.59,69.36,68.725,70.6,67.5,69.95,77.27,81.4,73.83,75.48,73.55,67.1,68.36,63.22,82.48,83.69,86.77,86.27,79.78,74.79,74.87,75.9,78.595,77.765,72.19,71.38,76.19,75,78.25,78.82,91.345,88.67,88.95,85.775,71.41,68.46,60.41,66.17,66.33,64.65,62.08,59.8,61.04,57.87,59.76,63.68,67.98,67.29,66.85,65.71,71.99,71.85,68.098,65.93,62.51,59.04,58.045,56.68,55.25,55.63,54.41,58,55.445,55.17,52.17,51.06,49.75,49.27,49.88,52.112,54.355,46.69,49.06,48.77,53.39,51.02,49.37,60.895,59.35,50.03,48.77,50.89,51,54.5,55.217,54,52.96,53.19,55,57.92,54.64,55.09,64.42,66,67.66,74.94,80.99,84.23,86.1,84.243,83.46,85,87.33,83.13,82.73,78.31,78.23,82.53,86.65,88.41,87.22,88.18,90.98,78.513,75.72,66.72,63.61,56.23,56.73,54.355,55,55.61,56.22,48.78,46.695,42.98,44.18,49.745,53.49,53.415,51.09,54.06,56.87,63.24,67.99,68.5,68.88,70.35,71.63,74.5,74.38,73.98,68.92,68.525,67.49,64.39,60.98,58.53,60.52,61.95,65.63,63.71,65,60.13,63.43,64.02,63.4,62,63.682,60.055,56.253,54.8,45.86,45.71,44.46,44.7,45.34,44.6,44.135,42.36,41.58,38.836,39.5,40.23,43.63,43.81,46.06,46.034,43.83,58.54,63.92,60.765,58,60.59,64.24,62.105,58.27,57.75,49.55,40.9,45.4,50.02,55.56,58.85,67.273,70.493,68.9,71.31,76,75.76,75.2,73.77,78.22,79.67,86.11,91.77,87.8,90.19,84.5,87.81,86.98,90.92,89.42,87.466,79.25,84.8,85.825,87.75,96.58,99.25,94.61,102.145,115.873,123.35,120,124.36,129.91,146.88,168.39,179.647,175.87,153.155,152.8,141.935,148.49,163.13,175,151.69,148.66,145,128.12,133.82,126.27,116.69,120,111.675,111.91,116.84,119.54,112.42,115.25,109.189,101.65,102.98,105.506,96.77,102.43,95.39,93.29,86.65,83.23,90.67,93.95,92.71,95.07,103.33,104.38,103.14,99.79,95.365,88.41,84.37,80.01,85.87,89.56,86.08,81.925,80.4,79.68,85.395,86.44,88.22,86.39,88.12,74.08,71.023,72.79,73,79.72,74.76,68.277,68.82,69.74,69.92,71.5,77.49,84.025,85.53,84.56,76.39,73.39,57.05,56.84,50.26,51.77,55.18,55.09,60.69,63.28,66.34,68.68,66.29,54.64,56.42,56.13,51.7,53.57,50.295,49.25,49.98,46.47,43,43.38,40.72,40.4,41.31,42.8,37.77,37.662,36.84,40.22,41.83,46.23,46.05,46.51,48.38,46.5,44.75,44.975,47.95,47.82,49.31,48.85,46.07,45.51,42.05,39.28,40.24,41.03,39.4,42.6,44.71,49.24,49.79,52.105,52.15,51.47,54.98,52.92,53.32,49.98,47.08,45.1,45.72,43.66,44.3,38.55,38.645,38.565,38.83,41.985,41.978,37.73,38.41,35.82,37.07,39.44,34.76,39.99,39.525,40.545,40.4,40.25,42.88,47.39,48.45,49.93,49.11,49.79,45.73,45.96,46.48,47.13,49.57,50.22,54.56,53.77,50.95,47.94,47.16,50.84,52.56,44.8,45.58,46.005,43.32,43.08,41.92,40.74,44,45.59,40,41.82,41.79,45.47,46.2,46.77,50.75,50.91,53.24,58.12,58.73,57.64,59.755,60.37,59.5,56.825,55.11,57.995,56.38,55.055,53.47,53.04,47.47,48.62,49.47,50,46.75,44.21,43.82,46.24,44.52,45.48,44.66,46.5,46.27,45,43.54,43.22,40.535,40.205,39.87,36.98,34.5,35.74,38.15,40.13,39.415,37.28,37.55,36.22,37.48,40.19,37.9,38.19,39.98,42.37,30.17,28.52,28.48,29.15,30.1,30.41,30.61,32.58,31.87,30.45,29.7,31.619,32.1,34.5,34.78,35.95,34.96,34.01,33.79,34.84,37.25,39.89,36.811,35.115,24,25.095,24.65,24.53,25,25.82,24.679,22.87,23.79,23.19,23.19,22.195,20.45,22.45,24.13,26.19,25.28,25.14,27.27,27.42,25.17,24.075,24.055,24.81,28.18,30.99,35,36.57,33.58,30.03,28,28.48,27.587,28.5,26.915,26.795,15.25,15.07,16.12,15.53,15.73,15.49],"l":[42.19,44.501,46.23,43.19,40.58,41.04,42.77,39.5,38.01,39.13,43.36,43.13,45.37,50.339,48.961,50.83,49.08,52.134,53.42,52.64,54.08,55.03,57.8,52.031,56.16,57.74,62,60.5,56.11,60.01,62.892,78.42,81.23,84.53,85.61,85.94,96.02,98.19,98.68,117.02,125.612,110.28,105.69,106.02,101.93,91.805,108.14,116.83,119.25,92.13,83.4,81.81,79.34,81.54,93.33,99.12,92.03,93.57,91.88,92.73,94.38,97.58,110,109.8,86.2,70.49,65.75,54,51.52,49,55.09,58.24,59.46,53.25,50.22,55.43,54.3,66.135,65.08,68.71,65.051,59.88,56.25,57.85,63.7,67.55,61.5,54.72,48.52,46.52,49.06,48.33,50.25,53,61.87,62.47,64.18,62.01,64.1,65.29,65.67,71.13,68.15,68.51,61.54,59.96,59.29,52.6,55.25,76.12,76.94,74.32,68.47,69.14,70.42,69.45,69.39,69.49,68.3,66.66,66.055,71.03,72.875,73.69,77.31,84.26,82.53,67.91,65.55,58.06,56.17,59.45,61.03,58.35,57.055,57.39,55.55,51.67,55.1,54.15,62.413,59.98,61.6,61.18,64.88,64.18,61.52,58.3,56.44,50.49,51.45,49.565,49.61,51.44,51.86,53.55,53.32,50.36,44.75,44.558,44.45,44.02,47.1,45.805,45.3,43.38,43.14,46.32,46.36,46.51,45.69,51.04,49.02,41.67,42.57,43.26,46.61,50.1,51.03,49.66,48.705,48.04,48.47,52.435,50.61,49.86,54.805,60.21,63.75,66.45,70.9,76,77.7,73.75,75.28,80.12,81.431,76.47,70.93,69.73,74.92,74.75,76.32,80.66,81.61,82.14,75.05,70,63.382,60.58,48.14,46.4,50.51,46.74,48.68,52.07,46.245,45.01,38.13,37.44,39.78,42.31,47.94,48.62,46.51,49.67,51.95,56.2,59.23,61.31,62.9,64.56,63.8,67.51,71.01,61.96,63.35,63.795,60.33,60.29,55.9,54.82,54.41,56.92,57.67,59.21,59.28,55.53,58.01,58.82,55.4,52.79,56.71,55.02,49.8,44.36,41.51,42.17,41.35,41.35,41.52,41.38,39.76,38.83,36.73,36.02,35.41,38.15,38.5,40.78,41.72,43.06,41.43,42.04,53,55.84,51.02,52.06,59.29,58.65,50.723,48.89,36.8,31.99,36.235,41.51,48.5,51.73,57.77,57.1,57.45,61.959,69,65.95,65.31,66.22,66.14,73.071,72.43,85.84,79.91,76.14,75.12,78.375,81.87,84.86,80.87,73.32,72.83,75.28,77.56,81.045,84.54,87.273,86.848,90.03,91.17,111.08,110.205,113.57,115.15,127.19,145.8,161.98,137.832,131.84,133.85,131.19,130.219,139.58,145.8,139.28,134.53,110.66,113.53,117.18,102.9,104.66,101.15,99.61,102.115,109.56,100.925,102.29,107.21,100.95,92.045,91.93,92.91,92.205,92.31,87.66,82.61,81.61,76.795,76.775,87.88,77.36,80.68,93.685,99.42,94.37,94.82,86.03,81.45,79.68,75.83,77.945,82.75,79.1,75.71,74.11,72.89,75.3,77.31,83.58,80.66,73.66,68.2,66.335,62.37,66.01,67.75,65.73,63.235,62.13,62.33,61.205,66.19,66.36,76.785,77.288,73.78,67.345,56.588,49.24,46.02,45.2,45.41,48.795,46.305,53.45,57.45,61.36,62.94,49.1,49.3,49.8,50.36,46.33,47.34,46.76,46.26,44.755,40.84,39.55,37.625,36.86,36.7,36.67,35.07,33.62,34,33.36,34.78,38.51,40.13,41.13,42.46,45.2,39.17,41.23,41.91,42.72,43.52,42.26,43.145,42,37.77,38.35,35.72,37.24,38.325,37.2,38.62,41.36,41.678,46.17,46.26,48.85,47.82,49.8,48.045,48.2,46.1,44.35,43.02,42.73,41.05,37.5,35.06,34.33,34.81,36,37.78,37.5,35.245,34.81,33.58,32.01,31.62,31.52,32.77,34.25,34.06,37.85,37.21,39.43,39.42,44.734,47.2,45.57,45.31,41.87,43.49,42.62,42.24,43.69,47.29,49.09,50.14,46.22,45.56,45.01,45.24,46.81,41.07,42.4,42.245,40.26,40.59,39.4,37.82,39.46,38.16,37.02,38.92,39.645,40.37,41.99,42.52,43.83,45.7,49.2,52.63,55.99,54.69,54.94,57.435,54.29,53.21,51.715,54.68,53.77,50.76,49.27,44.53,43.04,46.595,45.58,45.41,41.45,42.84,40.05,41.06,39.79,40.01,42.11,41.89,41.73,42.54,39.74,38.61,37.1,38.18,36.71,32.07,29.59,33.81,34.635,37.49,32.76,34.275,34.88,33.48,34.1,36.13,36.01,35.59,35.51,29.03,25.995,25.81,26.85,26.52,27,28.85,29.04,30.425,30.27,28.09,27.75,29.02,29.57,31.369,33.02,33.94,28.56,30.38,31,32.06,33.16,35.65,32.64,33.21,18.41,22.07,22.4,22,23.26,23.56,19.605,19.63,22.39,20.605,21.12,19.86,18.29,19.13,22.28,23.01,23.685,23.71,24.23,24.84,22.23,22.74,21.33,21.39,24.5,27.49,30.19,32.715,28.9,26.495,24.545,24.01,25.51,24.97,25.3,13.81,13.95,12.73,14.151,14.11,14.08,14.44],"c":[46.86,50.22,47.01,44.71,41.91,44.09,43.59,40.35,41.48,48.38,44.06,46.4,54.06,53.26,52.21,58.1,53.4,54.1,55.57,54.27,59.25,57.23,62.06,56.56,62.2,62.14,62.95,69.65,59.82,63,79.34,83.13,87,89.24,88.27,100.59,103.16,102.71,116.94,132.8,131.36,120.93,109.64,110.51,102.87,113.43,116.29,121.71,129.91,94.11,104.69,90.7,86.81,96.95,99.35,103.74,95.7,93.92,100.82,100.28,98.18,109.87,113.84,112.18,86.44,79.63,75.39,56.15,53.85,54.77,63.27,62.3,62.74,60,56.32,59.02,66.46,70.65,70.85,76.02,67.62,63.16,59.26,64.01,68.57,69.53,61.58,54.99,49.17,51.71,53.35,53.17,53.73,63.28,66.4,66.54,66,65.5,65.13,66.41,77.12,72.6,70.94,70.84,61.57,66.4,62.62,55.25,82.06,82.72,86.74,74.55,70.74,72.25,73.79,70.31,76.97,73.01,68.7,69.15,74.11,73.9,76.91,77.47,88.25,85.97,84.61,70.32,67.78,58.83,60.28,60.57,64.39,61.08,57.95,57.47,55.91,56.84,57.31,62.48,66.42,62.11,63.92,64.36,70.06,66.99,63.3,59.44,56.51,51.4,56.32,49.96,55.23,52.16,53.26,54.31,53.95,51.51,46.52,49.53,47.41,48.11,48.91,51.7,45.57,44.68,48.03,46.38,50.81,47.8,49.16,56.84,49.06,44.47,47.12,47.86,50.59,53.8,51.26,50,50.99,48.54,53.12,54.26,51.95,54.5,64.12,65.93,67.31,73.73,79.35,82.72,84.26,76.87,82.46,84.56,82.9,77.73,71.805,76.2,78.1,75.97,84.73,84.76,86.8,84.87,76.34,74.17,64.74,63.28,48.62,53.87,52.24,53.27,53.28,53.67,46.66,46.01,38.89,41.87,43,48.83,53.34,50.75,50.55,52.35,56.65,59.82,67.55,62.78,68.27,64.65,69.36,74.36,72.84,64.43,68.35,67.99,64.11,61.43,57.18,54.93,59.94,57.16,62.6,63.5,59.51,58.55,62.1,62.25,55.66,61,58.65,55.35,54.47,44.76,44.1,42.57,42.5,44.52,42.76,42.71,40.94,40.79,38.9,36.08,38.69,39.65,43,42.73,43.46,43.41,43.04,53.96,59.96,56.97,52.55,60.06,61.13,59.39,56.08,50.32,43.34,37.37,42.36,48.3,52.5,58.57,66.23,58.65,63.84,71.29,73.81,68.46,69.92,68.06,78.22,76.58,86.04,86.26,85.88,77.77,78.16,84.84,85.11,87.56,85.69,75.81,73.83,82.87,82.07,84.4,94.45,91.97,93.06,100.5,111.42,117.22,114.37,122.42,128.53,144.94,168.04,172.87,138.43,150.59,137.97,140.47,138.59,162.22,150.26,148.14,141.54,118.5,126.95,124.73,108.64,113.2,103.48,108.72,109.87,111.64,114.53,110.88,107.34,101.71,92.19,101.71,94.92,93.83,94.21,91.34,85.33,82.72,79.83,88.5,92.74,80.16,93.95,102.4,101.69,98.27,95.11,87.8,81.64,80,78.22,83.92,83.34,80.53,79.32,76.49,76.01,77.9,84.85,84.74,84.09,73.79,72.05,67.17,66,68.62,72.91,66.71,67.45,62.78,65.41,69.78,68.87,77.37,81.89,85.4,75.06,70.69,57.54,51.47,48.55,48.64,51.41,49.88,53.29,60.57,62.65,66.14,64.75,51.49,53.28,55.6,51.57,49.03,49.5,47.75,49.24,46.03,41.5,41.41,37.93,37.06,38.49,40.76,35.27,36.55,35.99,35.72,40.17,40.65,45.63,43.52,46.33,46.66,43.55,42.4,43.72,45.73,44,48.71,43.75,45.7,38.76,38.53,37.68,40.1,39.61,38.2,42.24,43.67,47.22,47.1,49.9,49.83,50.85,51.38,48.28,50.2,46.13,44.55,44.18,43.2,43.11,37.67,36.32,35.09,37.91,37.78,41.15,37.68,36.43,35.65,35.23,33.57,33.12,32.81,38.83,34.89,39.97,39.14,40.16,40.46,45.97,47.5,47.82,47.6,45.7,44.6,44.97,43.02,46.73,48.92,49.48,53.69,50.53,47.37,45.85,46.69,50.24,47,42.37,44.24,42.75,40.9,41.87,40.34,40.14,41.4,39.05,39.6,41.1,40.88,45.14,42.55,44.86,50.47,50.03,53.05,56.75,56.78,55.24,58.74,58.75,54.43,53.79,55.1,56.26,53.82,50.99,50.36,44.75,47.24,47.63,49.38,45.78,44.22,43.42,41.5,42.07,40,44.05,43.03,45.35,42.49,42.59,42.92,38.62,39.34,39.18,37.82,32.43,34.14,35.69,38.09,39.3,35.11,35.61,35.66,34.03,37.165,37.49,37.14,36.52,39.91,29.51,26.31,27.34,28.44,27.54,29.69,29.78,29.96,31.82,30.31,28.13,29.08,31.21,31.45,32.635,33.53,34.6,30.63,33.08,33.59,34.75,36.38,36.23,33.5,34.19,23.6,22.51,22.49,24.21,24.07,24.7,20.52,22.72,23.39,21.25,21.34,19.87,19.38,22.45,23.3,24.81,24.1,24.77,26.12,25,23.39,23.94,21.91,24.35,27.44,30.77,33.47,33.82,29.28,26.9,24.91,25.91,26.49,25.83,25.61,15.3,14.3,14.51,14.5,15.22,15.48,14.54],"a":[46.86,50.22,47.01,44.71,41.91,44.09,43.59,40.35,41.48,48.38,44.06,46.4,54.06,53.26,52.21,58.1,53.4,54.1,55.57,54.27,59.25,57.23,62.06,56.56,62.2,62.14,62.95,69.65,59.82,63,79.34,83.13,87,89.24,88.27,100.59,103.16,102.71,116.94,132.8,131.36,120.93,109.64,110.51,102.87,113.43,116.29,121.71,129.91,94.11,104.69,90.7,86.81,96.95,99.35,103.74,95.7,93.92,100.82,100.28,98.18,109.87,113.84,112.18,86.44,79.63,75.39,56.15,53.85,54.77,63.27,62.3,62.74,60,56.32,59.02,66.46,70.65,70.85,76.02,67.62,63.16,59.26,64.01,68.57,69.53,61.58,54.99,49.17,51.71,53.35,53.17,53.73,63.28,66.4,66.54,66,65.5,65.13,66.41,77.12,72.6,70.94,70.84,61.57,66.4,62.62,55.25,82.06,82.72,86.74,74.55,70.74,72.25,73.79,70.31,76.97,73.01,68.7,69.15,74.11,73.9,76.91,77.47,88.25,85.97,84.61,70.32,67.78,58.83,60.28,60.57,64.39,61.08,57.95,57.47,55.91,56.84,57.31,62.48,66.42,62.11,63.92,64.36,70.06,66.99,63.3,59.44,56.51,51.4,56.32,49.96,55.23,52.16,53.26,54.31,53.95,51.51,46.52,49.53,47.41,48.11,48.91,51.7,45.57,44.68,48.03,46.38,50.81,47.8,49.16,56.84,49.06,44.47,47.12,47.86,50.59,53.8,51.26,50,50.99,48.54,53.12,54.26,51.95,54.5,64.12,65.93,67.31,73.73,79.35,82.72,84.26,76.87,82.46,84.56,82.9,77.73,71.805,76.2,78.1,75.97,84.73,84.76,86.8,84.87,76.34,74.17,64.74,63.28,48.62,53.87,52.24,53.27,53.28,53.67,46.66,46.01,38.89,41.87,43,48.83,53.34,50.75,50.55,52.35,56.65,59.82,67.55,62.78,68.27,64.65,69.36,74.36,72.84,64.43,68.35,67.99,64.11,61.43,57.18,54.93,59.94,57.16,62.6,63.5,59.51,58.55,62.1,62.25,55.66,61,58.65,55.35,54.47,44.76,44.1,42.57,42.5,44.52,42.76,42.71,40.94,40.79,38.9,36.08,38.69,39.65,43,42.73,43.46,43.41,43.04,53.96,59.96,56.97,52.55,60.06,61.13,59.39,56.08,50.32,43.34,37.37,42.36,48.3,52.5,58.57,66.23,58.65,63.84,71.29,73.81,68.46,69.92,68.06,78.22,76.58,86.04,86.26,85.88,77.77,78.16,84.84,85.11,87.56,85.69,75.81,73.83,82.87,82.07,84.4,94.45,91.97,93.06,100.5,111.42,117.22,114.37,122.42,128.53,144.94,168.04,172.87,138.43,150.59,137.97,140.47,138.59,162.22,150.26,148.14,141.54,118.5,126.95,124.73,108.64,113.2,103.48,108.72,109.87,111.64,114.53,110.88,107.34,101.71,92.19,101.71,94.92,93.83,94.21,91.34,85.33,82.72,79.83,88.5,92.74,80.16,93.95,102.4,101.69,98.27,95.11,87.8,81.64,80,78.22,83.92,83.34,80.53,79.32,76.49,76.01,77.9,84.85,84.74,84.09,73.79,72.05,67.17,66,68.62,72.91,66.71,67.45,62.78,65.41,69.78,68.87,77.37,81.89,85.4,75.06,70.69,57.54,51.47,48.55,48.64,51.41,49.88,53.29,60.57,62.65,66.14,64.75,51.49,53.28,55.6,51.57,49.03,49.5,47.75,49.24,46.03,41.5,41.41,37.93,37.06,38.49,40.76,35.27,36.55,35.99,35.72,40.17,40.65,45.63,43.52,46.33,46.66,43.55,42.4,43.72,45.73,44,48.71,43.75,45.7,38.76,38.53,37.68,40.1,39.61,38.2,42.24,43.67,47.22,47.1,49.9,49.83,50.85,51.38,48.28,50.2,46.13,44.55,44.18,43.2,43.11,37.67,36.32,35.09,37.91,37.78,41.15,37.68,36.43,35.65,35.23,33.57,33.12,32.81,38.83,34.89,39.97,39.14,40.16,40.46,45.97,47.5,47.82,47.6,45.7,44.6,44.97,43.02,46.73,48.92,49.48,53.69,50.53,47.37,45.85,46.69,50.24,47,42.37,44.24,42.75,40.9,41.87,40.34,40.14,41.4,39.05,39.6,41.1,40.88,45.14,42.55,44.86,50.47,50.03,53.05,56.75,56.78,55.24,58.74,58.75,54.43,53.79,55.1,56.26,53.82,50.99,50.36,44.75,47.24,47.63,49.38,45.78,44.22,43.42,41.5,42.07,40,44.05,43.03,45.35,42.49,42.59,42.92,38.62,39.34,39.18,37.82,32.43,34.14,35.69,38.09,39.3,35.11,35.61,35.66,34.03,37.165,37.49,37.14,36.52,39.91,29.51,26.31,27.34,28.44,27.54,29.69,29.78,29.96,31.82,30.31,28.13,29.08,31.21,31.45,32.635,33.53,34.6,30.63,33.08,33.59,34.75,36.38,36.23,33.5,34.19,23.6,22.51,22.49,24.21,24.07,24.7,20.52,22.72,23.39,21.25,21.34,19.87,19.38,22.45,23.3,24.81,24.1,24.77,26.12,25,23.39,23.94,21.91,24.35,27.44,30.77,33.47,33.82,29.28,26.9,24.91,25.91,26.49,25.83,25.61,15.3,14.3,14.51,14.5,15.22,15.48,14.54],"v":[1492400,906500,814900,1044600,1272000,737600,776800,1201800,1403200,2682300,900500,756100,1496200,1658600,1606600,1091500,3251500,1348100,903400,1066700,1481400,1176000,2381700,1977100,2000800,1086100,1257600,1251400,1968200,3274100,2614800,1867700,1639400,2255900,1270400,2115100,5846300,1256700,2384900,4728100,2711400,2866800,1748300,1800700,3246100,3177800,2433000,1348400,2127100,3011000,3226600,2520200,2869200,2518600,1897000,2185400,1849900,1553800,1187800,2294900,2443900,2199800,1015500,1081600,2480300,3939600,2481700,4944900,5182800,4429700,2668200,3143600,3941200,4194900,3661500,3450800,2987300,3191200,1913300,2406900,2093500,2460100,2765800,2728300,2777100,3677300,3686800,4426500,4814400,4259900,2523100,4717400,3188100,3731600,1876400,2946300,1977800,3789200,2045300,1900700,3040800,4265400,2367100,2696500,2830300,3212100,2323900,3191600,6104900,3400400,1868900,3453700,3092400,3288500,1856200,1179100,1584000,2227800,1616800,1320000,2154600,2674200,2131300,1562100,3584000,1499400,2374600,4886000,2908700,3220900,1659600,7090900,1970700,2965000,1740700,1283800,1557000,1448000,2156200,3315900,2346200,1659000,1011000,1094200,1417800,1335000,1080500,920800,945500,2963000,1905800,1410500,2339000,1599500,1084700,1515000,1352700,1961600,2334300,2836500,2110500,2659400,1061900,2401000,3795700,2330500,2481500,971100,1887700,1797800,1962500,7544800,2726300,3369800,2447800,3057800,2080900,2225300,3430800,1981500,1402900,1685900,1674900,3121400,1592900,1512700,2923200,3168100,2413500,2957900,3310000,3867800,3136400,2320200,1302400,2176300,2591700,2005000,2719300,1933600,1447000,2188200,2349200,2077700,1832500,1885900,3187000,3088300,3251500,3452100,3652500,3537700,2981400,2457500,1652100,2185200,1771800,2353800,3796600,1663500,3146700,3472900,3163600,1633600,1800800,1948500,2942500,2950100,7205500,2918000,3485900,2951100,3077000,2269700,2244300,3255200,2291100,2157500,2976200,2378900,1786900,1508500,2022900,1815900,2142200,2296500,1323400,2258200,1883000,2324600,2475500,1974200,2187100,1518500,1546600,3695200,6010700,3546700,3267100,3144700,2064100,2616500,1904200,1998600,3076100,2167700,2811500,2504300,3577600,2133200,2996300,1307500,1522600,4807800,4471300,2284700,1685000,2086000,1994100,1743400,2325900,2363500,3210500,4599600,3027700,3137500,2182000,2812300,3278500,2690200,2465700,2754300,2860700,2201300,2290400,1815800,3311500,3395700,3571300,2130800,2265100,1597900,1992000,1581100,1370800,1299100,1251200,1930700,1536900,2506400,1528900,1513100,1768500,1717600,1302900,4622800,3743500,2035500,1389300,1137600,1922400,2316400,3450800,1457400,3765900,3280300,3012900,1791900,1862700,1734800,2196300,1977100,1901400,2343200,1852800,2497700,2271100,2047400,2046100,1851600,1576600,1620900,3134700,2437200,1989500,2105100,1468700,3601800,2897800,10682500,2754200,2064700,2592200,1794300,1585600,3182100,2504100,2156200,1520200,1929600,1289400,2229600,1673400,2404500,1418800,2265000,2313200,1964300,2164800,1546500,1731600,1424700,3576400,2053400,2451100,1743600,1176000,2270800,2348900,1383800,1972600,1970400,2490700,2795300,1110000,2337700,1564700,2357900,1581800,2217800,2689900,2068900,2220600,2128200,2275900,4138300,4188800,2800900,2350300,2167800,3679300,2112900,2279600,2190000,2547900,8074300,3501200,2760300,3386900,4929400,2916800,2962300,2546100,3426000,2276200,3399300,4901100,4776000,4633500,2643900,3339700,4908100,3817300,2630600,5881000,3304700,4430900,3478600,2103800,2293500,4305000,2784700,3154600,2944100,2648900,2651400,2255200,2626300,2837200,2809200,2523600,2839200,2677800,3006200,4048400,3077700,3894300,3267700,4322800,3428100,1983500,3255300,3250800,3645300,2164800,1946200,2167000,2101300,2193400,3284500,3291400,2433600,2713600,2315700,2954100,3752100,3719500,3275600,4889400,4051300,13318400,5890200,4783000,4172500,3640600,2013900,4327500,3022600,5945100,3271300,2673900,3998400,4306100,5998100,2958900,3156500,3025100,3737400,2013000,4479500,2974200,4918400,3140400,1900100,3549500,3002400,4965900,3020900,4899100,3664300,3677600,2824300,3536300,3466400,7840200,4777200,6225800,3100600,4121700,3160700,3097700,5604300,4199000,2863100,4230200,2863700,2706400,2553200,3625700,2543100,3976700,3105500,2605300,2186700,3792000,7609400,4414100,3918900,1352200,3190400,3379500,6170800,2062600,4541800,4516900,5815000,4248500,2588100,3259500,3782100,2737800,3828900,4784500,3280500,3183900,3473400,4033800,7412600,3494200,5433500,3788000,6644600,3771900,2937100,6569400,5063400,6931100,3745200,5649000,4097200,23710200,18067300,13418100,10849400,9805100,7235900,6560800,5842800,6357800,7234400,10726800,9013600,8581400,7265300,7087400,5506200,6574100,8940700,5930900,5826700,5481700,6540300,8663500,8966700,4534900,40062500,17607700,14067700,11344300,10763400,12302900,13420700,9750500,7505800,10243000,10902700,10713300,11565200,10702500,7962700,8774100,7186700,8792000,10321500,7171100,7620500,6005600,8685500,7886600,11032000,24942400,14809200,12271200,6815000,8461600,10155100,12621400,8216900,12188800,9765100,49630400,17412000,42371300,26901000,23242200,21035100,17412815]},"m":{"lastKey":"2026-10-01","t":["2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[45.8,43.95,51.87,49.16,38.56,37.56,45.35,43.6,52.82,56.87,46.95,43.26,44.42,58.18,54.46,63,57.26,87.43,103.61,120.44,110,95.32,100.02,101.02,108.8,56.57,61.63,63.15,67.75,72.4,49.19,63.44,66.26,70.5,59.47,79.29,71.38,75.57,86.93,67.42,64.64,54.21,62.3,66.92,57.5,53.67,47,50.06,47.05,53.17,48.29,50.72,50.8,73.68,75.44,78.65,84.43,76.73,49.03,55.21,41.41,49.43,64.86,70.06,66.1,54.96,64.98,60.79,54.02,42.52,39.55,39.7,43.18,52.66,56.63,43.24,59.73,68.48,79.64,78.56,85.16,82.5,100.01,120.2,138.54,140.36,142.64,115.55,111.96,101.65,95.1,79.96,96.7,89.72,83.58,75.42,84.08,70.16,67.04,72.64,70.33,47.27,59.84,51.75,47.69,42.17,40.95,36.57,46.42,45.26,44.75,40.04,43.42,49.35,46,42.93,37.04,35.68,35.4,38.8,47.34,44.49,52.23,46.74,42.61,40.58,40.95,45,56.19,55.58,51.14,47.69,42.26,42.19,42.64,36.06,39,34.2,36.29,27.14,30.5,30.22,34,34.315,22.84,23.56,22.54,20.97,24.9,23.77,33.13,24.92,25.215,15.03],"h":[47.99,63.855,69.774,60,39.88,50.93,50.91,57.24,60.04,58.33,47.42,49.74,59,58.77,65.35,70.69,89.69,105.97,137.05,122.788,133.4,108.92,112.7,117.12,110.06,65.95,70,78.13,74.68,74.97,63.5,70.6,81.4,75.48,86.77,79.78,78.595,87.223,91.345,68.46,64.65,67.98,71.99,68.098,58.045,58,51.06,54.355,60.895,53.59,55.217,57.92,73.63,86.1,87.33,86.65,90.98,78.513,56.73,56.22,53.49,65.68,71.63,74.5,68.053,65.63,65,63.682,54.8,45.34,41.58,46.06,63.92,64.24,57.75,70.493,76,79.67,91.77,90.92,86.71,102.145,124.36,179.647,153.155,175,145,120,119.54,105.506,95.87,97.97,104.38,89.72,89.56,88.22,88.12,79.72,73.62,85.53,73.39,61.95,68.68,56.42,49.98,43.38,42.8,46.51,48.38,49.31,46.07,44.71,52.15,54.98,47.08,43.27,41.985,39.44,40.545,49.93,49.79,54.48,54.56,52.56,46.005,45.59,46.77,58.73,60.37,57.995,53.47,50,46.24,46.5,43.22,39.24,40.13,40.19,42.37,30.61,32.58,35.95,34.96,39.89,25.095,25.82,23.19,26.19,27.42,35,36.57,28.5,26.795,15.73],"l":[41.85,35.15,44.62,34.12,32.02,32.36,37.77,41.11,51.73,42.19,40.58,38.01,44.27,49.08,52.031,56.11,56.95,84.53,98.68,91.805,83.4,79.34,91.88,92.73,54,49,50.22,62.282,56.25,46.52,48.33,61.87,64.57,58.88,52.6,68.47,66.055,71.03,65.55,56.17,51.67,54.025,61.18,50.49,49.565,44.558,44.02,43.14,45.69,41.67,46.61,48.04,49.86,70.9,75.28,69.73,75.05,46.4,46.74,37.44,39.78,49.01,61.31,61.96,54.82,54.41,55.53,49.8,41.35,38.83,35.41,38.5,41.43,50.723,31.99,42.32,57.1,65.31,75.12,78.375,72.83,82.43,91.17,115.15,130.219,134.53,102.9,99.61,100.925,91.93,76.795,76.775,86.03,75.83,72.89,75.2,62.37,63.235,61.205,67.345,45.2,45.41,49.1,46.33,39.55,36.67,33.36,36.385,39.17,42.26,35.72,37.2,41.678,46.1,41.05,34.33,34.81,31.52,34.06,38.695,41.87,42.24,45.01,41.07,37.82,37.02,39.645,43.83,53.75,50.76,43.04,41.26,39.79,39.74,35.533,29.59,32.76,34.1,25.81,26.52,27.75,29.57,28.56,18.41,22,19.605,18.29,20.79,22.23,21.33,24.545,24.01,12.73,14.08],"c":[42.25,55.76,48.89,38.78,37.56,44.89,43.7,53.36,56.6,47.01,43.59,43.88,58.1,54.27,62.09,56.43,87,102.39,120.93,111.62,96.31,99.35,98.32,112.18,56.15,60.99,63.31,67.62,73.1,48.91,63.28,65.92,70.94,58.99,78.29,70.31,75.01,85.08,67.78,64.39,53.85,62.11,66.32,57.06,53.26,46.09,50.49,46.38,53.35,47.81,50.99,50.84,73.2,76.87,79.11,84.73,76.34,48.45,53.67,43.48,49.32,64.14,69.36,66,54.93,63.5,60.26,54.47,42.78,40.14,39.65,42.71,52.55,56.08,44.43,60.43,68.46,78.22,78.16,85.06,82.19,100.5,118.54,138.43,138.59,141.54,113.86,111.64,101.71,95.35,79.83,96.29,90.19,83.92,75.23,84.09,69.93,67.32,72.62,70.69,46.9,59.66,53.28,47.69,41.41,40.46,36.3,46.33,45.33,44.49,40.1,43.67,49.36,46.13,43.12,36.79,35.65,35.4,38.85,47.82,44.11,51.72,46.69,42.54,40.14,41.1,45.02,56.78,55.55,50.99,47.63,42.07,43.03,42.92,36.21,38.98,34.03,36.36,27.32,29.96,30.08,34.6,34.75,23,24.07,23.39,20.95,24.69,23.94,33.39,24.91,25.21,15.03,14.54],"a":[42.25,55.76,48.89,38.78,37.56,44.89,43.7,53.36,56.6,47.01,43.59,43.88,58.1,54.27,62.09,56.43,87,102.39,120.93,111.62,96.31,99.35,98.32,112.18,56.15,60.99,63.31,67.62,73.1,48.91,63.28,65.92,70.94,58.99,78.29,70.31,75.01,85.08,67.78,64.39,53.85,62.11,66.32,57.06,53.26,46.09,50.49,46.38,53.35,47.81,50.99,50.84,73.2,76.87,79.11,84.73,76.34,48.45,53.67,43.48,49.32,64.14,69.36,66,54.93,63.5,60.26,54.47,42.78,40.14,39.65,42.71,52.55,56.08,44.43,60.43,68.46,78.22,78.16,85.06,82.19,100.5,118.54,138.43,138.59,141.54,113.86,111.64,101.71,95.35,79.83,96.29,90.19,83.92,75.23,84.09,69.93,67.32,72.62,70.69,46.9,59.66,53.28,47.69,41.41,40.46,36.3,46.33,45.33,44.49,40.1,43.67,49.36,46.13,43.12,36.79,35.65,35.4,38.85,47.82,44.11,51.72,46.69,42.54,40.14,41.1,45.02,56.78,55.55,50.99,47.63,42.07,43.03,42.92,36.21,38.98,34.03,36.36,27.32,29.96,30.08,34.6,34.75,23,24.07,23.39,20.95,24.69,23.94,33.39,24.91,25.21,15.03,14.54],"v":[4392800,3338500,4170900,4936900,2472300,3020700,7175700,13456800,10241900,5908900,3831000,6795600,6001200,6569700,8283500,5916800,9776000,12238400,13197200,10338200,10587100,10998700,7008100,8804500,13846500,16290900,16849700,10124300,12066300,18982400,14707700,12001200,12207800,11486000,16326600,10685900,7530200,9589200,13404100,13942100,8149800,10322000,5043900,7214700,6848700,8042400,9544800,10224500,14455400,11369600,10090900,8297900,12213400,13173600,8869700,9843000,8983100,15277200,10981100,9955000,12529100,13990800,13807000,10921000,9947300,8277500,9137400,8353700,17063900,10743300,11000200,10752100,14033900,8149400,14127300,12698500,10758000,12425600,9944900,5852800,7884100,10193100,8835300,12383500,9947800,7809600,10602000,7505400,9666500,20427700,9014100,10247400,8242600,8360400,7758300,10109800,8490900,8577300,8715600,9726200,13991500,11547000,16768700,16070400,12532900,17531500,17013400,16304300,13765200,10191400,12716300,12810100,16029900,13182700,8781200,13338900,14027900,29903900,16273000,15822800,19103100,13826100,13676900,15879200,17261100,22309600,15550500,17690500,11975800,14438200,17975200,16326700,20186900,13608300,15680700,21496900,21629800,22295600,66994800,31685100,37364200,30982800,26180000,65128200,57422800,42979900,50043700,35391300,32525900,63480900,41577700,44726300,149626300,46444415]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[45.8,49.16,45.35,56.87,44.42,63,103.61,95.32,108.8,63.15,49.19,70.5,71.38,67.42,62.3,53.67,47.05,50.72,75.44,76.73,41.41,70.06,64.98,42.52,43.18,43.24,79.64,82.5,138.54,115.55,95.1,89.72,84.08,72.64,59.84,42.17,46.42,40.04,46,35.68,47.34,46.74,40.95,55.58,42.26,36.06,36.29,30.22,22.84,20.97,33.13,15.03],"h":[69.774,60,60.04,58.33,65.35,105.97,137.05,117.12,110.06,78.13,81.4,86.77,91.345,68.46,71.99,58,60.895,86.1,90.98,78.513,71.63,74.5,65,46.06,64.24,79.67,91.77,179.647,175,120,104.38,89.72,88.12,85.53,68.68,46.51,49.31,54.98,47.08,49.93,54.56,52.56,60.37,57.995,46.5,40.19,42.37,39.89,25.82,35,36.57,15.73],"l":[35.15,32.02,37.77,38.01,44.27,56.11,83.4,79.34,49,46.52,48.33,52.6,65.55,51.67,49.565,43.14,41.67,48.04,69.73,37.44,39.78,54.41,41.35,35.41,31.99,42.32,72.83,82.43,102.9,91.93,76.775,72.89,61.205,45.2,39.55,33.36,35.72,37.2,34.33,31.52,41.87,37.02,39.645,41.26,35.533,29.59,25.81,18.41,18.29,20.79,12.73,14.08],"c":[48.89,44.89,56.6,43.88,62.09,102.39,96.31,112.18,63.31,48.91,70.94,70.31,67.78,62.11,53.26,46.38,50.99,76.87,76.34,43.48,69.36,63.5,42.78,42.71,44.43,78.22,82.19,138.43,113.86,95.35,90.19,84.09,72.62,59.66,41.41,46.33,40.1,46.13,35.65,47.82,46.69,41.1,55.55,42.07,36.21,36.36,30.08,23,20.95,33.39,15.03,14.54],"a":[48.89,44.89,56.6,43.88,62.09,102.39,96.31,112.18,63.31,48.91,70.94,70.31,67.78,62.11,53.26,46.38,50.99,76.87,76.34,43.48,69.36,63.5,42.78,42.71,44.43,78.22,82.19,138.43,113.86,95.35,90.19,84.09,72.62,59.66,41.41,46.33,40.1,46.13,35.65,47.82,46.69,41.1,55.55,42.07,36.21,36.36,30.08,23,20.95,33.39,15.03,14.54],"v":[11902200,10429900,30874400,16535500,20854400,27931200,34122500,26811300,46987100,41173000,38916700,38498500,30523500,32413900,19107300,27811700,35915900,33684900,27695800,36213300,40326900,29145800,34555000,32495600,36310600,35882100,23681800,31411900,28359400,37599600,27504100,26228500,25783800,35264700,45372000,50849200,36672900,42022700,36148000,61999700,46606100,55449900,45216800,48740100,49475900,65422300,136044100,122291000,150446400,131398100,235930300,46444415]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[45.8,44.42,108.8,71.38,47.05,41.41,43.18,138.54,84.08,46.42,47.34,42.26,22.84],"h":[69.774,137.05,110.06,91.345,90.98,74.5,179.647,175,88.12,54.98,60.37,46.5,36.57],"l":[32.02,44.27,46.52,43.14,37.44,35.41,31.99,72.89,33.36,31.52,37.02,18.41,12.73],"c":[43.88,112.18,70.31,46.38,43.48,42.71,138.43,84.09,46.33,47.82,42.07,23,14.54],"a":[43.88,112.18,70.31,46.38,43.48,42.71,138.43,84.09,46.33,47.82,42.07,23,14.54],"v":[69742000,109719400,165575300,109856400,133509900,136523300,127286400,119691600,157269700,176843300,196012900,373233300,564219215]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$1.81 vs −$1.23 est. (−47.1%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS −$1.29 vs −$1.20 est. (−7.5%) · ▼ 12.7% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$1.84 vs −$1.55 est. (−18.7%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.90 vs −$1.27 est. (+29.1%) · ▼ 3.4% next session","tone":"down"}]}