{"ticker":"RAPP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[25.95,24.56,25,26.32,24.91,24.82,25.15,25.26,26.96,25.615,24.54,23.49,24.8,27.01,26.9,26.95,26.52,24.38,21.87,22.2,21.27,20.91,22.2,22.33,22.85,23.26,22.32,22.52,22.7,23.2,24.49,19.63,21.58,19.91,20.81,20.23,20.61,20.25,18.88,18.54,18.41,19,18.78,17.57,18.04,18.02,18.2,19.25,18.7,18.7,18.04,18.62,19.75,18,17.53,16.48,14.06,13.77,13.51,13.19,12.74,12.74,13.16,13.72,14.16,13.7,13.61,14.3,15.81,16.66,15.67,16.58,17.9,17.76,16.67,16.88,16.15,15.24,15.79,15.92,15.95,13.78,13.59,13.21,12.85,13.31,11.71,11.05,10.73,9.65,6.63,10.02,9.91,7.8,8.4,8.27,9.44,10.3,10.43,10.39,10.19,9.89,9.53,10.04,9.9,10.25,9.96,9.69,9.69,9.9,9.94,9.33,9.21,7.9,8.85,10.2,8.4,8.54,8.7,9.43,9.78,9.59,9.62,9.98,10.3,11.84,11.34,10.96,10.81,11.22,10.84,11.57,11.76,11.31,10.82,10.4,10.22,10.63,10.79,10.71,9.89,9.67,9.76,9.79,10.09,10.26,9.93,10.91,11.02,10.03,8.91,8.51,8.39,9.64,12.12,13.05,12.33,12.9,12.58,13.36,12.01,11.05,11.19,11.19,10.94,11.1,10.94,11.01,12.41,11.59,11.88,11.42,11.05,11.41,12.06,11.87,12.04,12.71,14.04,15.29,14.56,14.68,14.53,15.44,15.06,14.68,14.46,15.2,15.34,16.55,16.33,16.78,15.4,14.62,14.08,14.36,14.12,14.83,14.61,15.41,14.35,14.28,15.7,15.4,15.16,14.8,14.48,14.33,14.47,15.05,14.74,14.63,15.92,15.9,16.8,17.7,15.53,14.99,15.44,38.42,31.92,24.09,22.35,24.25,23.76,25.74,25.83,26.05,27.35,26.25,26.21,26.55,26.49,24.92,26.84,27.97,28.59,28.67,28.71,29.02,27.64,27,27.1,26.79,26.37,25.98,25.29,26.22,24.52,25.09,26.55,26.87,24.89,26.78,26.19,26.56,28.96,27.09,26.77,28.76,26.41,26.65,26.5,26.46,26.44,24.86,25.69,24.98,24.25,24.38,25.1,25.89,27.46,26.61,27.66,28.18,28.29,29.77,29.36,28.49,27.26,27.9,29,30.18,30.68,28.26,28.7,28.82,30.67,29.37,30.56,29.23,29.54,30.85,31.57,30.99,30.64,30,30.25,30.63,30.05,28.09,27.64,27.475,29.79,28.6,28.96,27.06,26.79,27.37,26.88,26.33,26.06,26.54,27.82,26.75,26.42,27.42,26.4,26.54,26.93,27.46,27.6,26.12,26.44,26.7,27.31,28.26,27.81,27.85,27.57,29.04,28.99,29.68,29.8,30.19,29.31,30.34,29.35,28.25,27.42,27.98,28.94,29,30.35,29.2,29.86,30.17,28.81,27.93,27.62,27.54,26.46,27.46,27.8,27.61,28.86,28.71,28.6,27.76,28.13,31.4,30.74,33.56,32.33,34.9,33.67,34.98,34.18,34.84,35.9,36.43,40,39.44,36.93,37.38,36.78,36.59,36.99,35.4,33.29,33,33.33,33.89,35.88,35.68,37.52,39.97,38.19,38.02,37.49,38.04,37.32,37.35,35.47,34.58,35.68,36.89,38.35,39.8,39.39,39.06,39.27,36.32,35.4,36.98,37.15,36.76,37.31,35.84,35.18,35.62,38.94,38.44,38.74,37.75,37.57,37.83,39.52,40,39.05,40.06,40.4,41.4,39.35,39.09,39.16,39.65,42.33,42.06,41.12,40.43,40.99,39.81,39.28,42.77,39.93,41.86,40.53,41.61,40.81,43.27,42.33,41.69,42.88,40.78,41.27,41.43,42.99,47,45.6,47.16,49,48.41,47,47.42,47.81,49.58,48.58,48.36,48.16,49.88,50.95,51.88,50.15,48.72,48.17,48.5,48.85,47.63,45.01,45.17,43.35,44.21,44.3,43.87,42.82,42.13,41.89,40.7,39.97,41.01,34.15,33.8,33.48,33.25,33.17,33.52,33.33,32.22,32.92,30.81,30.62,29.73,30.65,30,28.71,29.12,29.5,27.57,30.2],"h":[26.55,25.84,25.91,26.32,25.15,25.46,25.4,27.23,27.48,25.615,25.21,23.59,26.97,28.005,27.765,27.03,27.26,25.4,22.365,22.6,22.175,22.54,22.605,23.442,23.355,24.12,23.07,23.95,23.2,24.17,24.49,21.76,22.16,20.593,21.86,21.15,20.615,20.25,18.88,19.98,19.855,20.25,19.245,19.085,18.22,18.49,19.28,20.22,19.15,19.29,18.88,19.61,19.75,18.25,17.53,16.48,14.8,14.67,14.25,13.32,13.52,13.57,14.1,14.5,14.62,14.185,14.66,15.7,17.06,17.393,16.67,18,18.268,18.063,17.27,16.88,17.05,16.43,16.845,16.595,16.04,14.6,14.13,13.245,13.38,13.655,12.16,11.49,11,9.88,10.85,10.686,10.34,8.655,8.66,9.26,10.35,10.55,11.343,10.82,10.54,10.3,10.18,10.26,10.6,10.35,11.066,9.845,10.18,10.33,9.94,10.39,9.685,9.14,9.99,11.016,9.54,9.05,9.28,10.115,10.03,9.928,10.37,10.645,11.89,12.85,11.65,11.31,12.2,11.53,11.74,11.75,12.31,11.37,11.184,10.67,11.14,10.96,10.83,10.79,10.08,9.81,10.29,10.29,10.39,11.2,11.31,11.817,11.28,10.15,9.08,8.787,9.63,12.74,14.785,14.48,13.125,14.43,13.77,13.39,12.285,11.719,11.539,11.39,11.31,11.29,10.98,12.518,12.5,12.26,12.01,11.77,11.94,12.17,12.57,12.8,12.946,14.24,15.7,15.7,15.3,15.06,15.355,16.32,15.91,15.89,15.22,15.72,17.24,16.74,17.45,17.051,15.94,15.752,15.06,14.88,15.2,15.88,15.595,16.005,15.49,15.87,16.13,15.44,16.41,15.64,14.75,14.66,15.23,15.71,14.96,16.1,16.03,17.76,17.99,17.7,16.98,15.756,16,42.269,32.999,24.7,23.31,25.14,25.2,26.5,27.25,27.39,28.517,26.915,27.94,27.655,26.82,26.675,28.43,30.72,30.579,29.563,29.18,29.245,27.686,27.33,27.72,27.42,27.3,26.75,26.545,27.03,25.31,26.48,27,27.17,26.19,26.78,26.91,29,29.21,28.51,29.185,29.49,27.22,26.88,27.28,26.46,26.44,25.75,25.965,25.75,25.43,25.87,25.66,27.8,29.1,28.29,28.59,29.48,30.24,30.44,29.875,29.1,28.36,29.32,30.115,30.96,31,29.005,29.86,30.5,30.86,31.02,31.52,30.215,31.41,32.36,32.36,31.4,30.74,30.625,30.68,31.3,30.355,28.3,28.995,30.79,30.5,29.93,29,27.22,28.095,27.5,27.58,26.83,26.65,28.34,28.415,27.38,27.87,27.635,27.42,27.02,28.37,28.59,27.89,27.17,27.6,27.31,28.99,28.86,28.56,29.17,29.839,30.18,30.63,30.44,31.5,30.69,30.55,30.34,30.08,29.56,28.71,29.5,30.1,31,32.3,32.06,31.645,30.485,29.84,29.08,28.51,27.54,27.945,27.97,28.36,28.3,30.72,30.385,28.95,28.69,31.64,32.49,34,34.3,33.745,34.9,34.32,34.98,35.52,36.46,36.99,39.66,40.92,39.445,37.19,37.945,37.1,37.005,37.75,35.875,33.705,33.65,34.785,35.8,36.645,37.405,40.6,40.8,40.7,38.46,38.3,38.66,39.35,38.03,35.79,35.8,36.77,37.89,40.4,40.72,39.7,39.69,39.27,36.57,37.35,38.18,37.305,36.95,38.455,37.19,36.22,39.17,39.984,38.653,39.01,38.125,39.03,39.445,41.86,41.695,41.26,40.91,43.76,41.995,40.74,39.895,42.86,43,43.63,42.06,42.655,42.24,41.525,40.57,42.72,44.28,43.29,43,41.74,41.805,43.02,44.28,42.655,42.88,42.88,42.1,42.565,42.77,46.72,48,47.17,48.94,49.5,48.48,47.64,49.03,49.37,49.9,48.775,48.5,50.34,51.38,52.83,52.93,50.675,49.325,49.375,50.34,49.135,48,47,45.42,43.995,44.3,44.9,43.98,43.67,42.9,43,42.18,41.55,41.47,34.21,34.89,33.995,33.66,34.05,34.315,34.48,32.705,34,31.35,30.62,31.2,30.99,30.01,29.31,30.48,29.745,29.1,31.25],"l":[23.37,23.81,24.64,24.6,23.62,24.45,24.465,24.89,23.98,24.33,23.415,22.27,23.99,26.33,26.2,25.86,23.68,21.78,21,20.2,20.9,20.525,21.975,21.885,22.6,21.73,22,22.066,21.9,22.88,19.51,19.44,19.87,19.855,20.21,19.76,19.67,18.79,17.79,18.14,18.29,18.44,17.5,17.52,17.08,17.41,18.2,18.13,18.03,17.01,17.8,18.15,17.99,17.54,16.34,14.3,12.98,12.095,12.925,12.47,12.52,12.375,13.15,13.31,13.79,13.1,13.13,14.045,15.35,16.305,15.23,16.02,16.81,16.66,15.685,15.68,15.57,15.12,15.43,15.745,14,13.165,12.93,12.5,12.325,11.43,11.03,10.52,9.73,7.13,6.43,9.701,7.4,7.75,7.95,8.06,9.232,9.67,10.29,9.935,9.534,9.678,9.295,9.111,9.72,9.41,9.47,9.15,9.58,9.37,9.25,9.19,8.26,7.85,8.54,8.625,7.8,8.095,8.156,9.155,9.18,9.05,9.01,9.81,10.3,11.33,10.78,10.45,10.705,10.97,10.81,10.99,11.27,10.91,9.99,10.14,10.11,10.165,10.1,9.86,9.395,9.2,9.76,9.58,9.9,9.98,9.6,10.75,9.91,9.33,8.13,7.73,8.195,9.17,12.11,12.31,12.19,12.08,12.334,11.87,10.8,10.76,10.8,10.8,10.655,10.57,10.505,10.85,11.56,11.59,11.05,11.3,11.05,11.19,11.952,11.71,11.91,12.71,14.01,14.165,14.165,13.43,14.242,14.6,14.52,14.336,14.095,14.86,15.2,15.44,15.82,15.3,14.42,14.161,13.88,13.93,13.87,14.03,13.62,14.55,14.09,14.28,15.42,14.7,14.65,14.25,13.86,13.93,13.9,14.73,14.3,14.63,14.79,15.255,16.09,14.8,14.841,14.11,14.21,27.052,27.3,22.36,22.06,22.73,23.41,24.43,25.65,25.96,26.25,25.55,26.055,25.759,24.65,24.6,26.33,27.25,28.17,26,27.987,27.425,26.325,26.03,26.71,25.79,25.95,24.87,25.17,24.24,24.25,24.96,25.87,24.74,24.83,25.775,26,26.134,27.36,25.954,26.43,26.35,25.69,25.165,25.27,24.17,24.57,24.09,24.96,24,24.02,23.75,24.44,25.655,26.83,26.05,27.17,27.59,28.25,28.9,28.05,26.92,27.26,27.38,28.8,27.96,28.55,27.81,28.415,28.03,29.545,28.53,28.53,28.69,29.21,30.425,30.26,30,28.99,29.6,29.62,30,27.645,26.605,26.92,27.475,27.775,28.05,26.8,25.72,26.76,26.295,26.45,25.76,25.66,26.54,26.805,26,26.42,25.51,26.345,25.32,26.93,26.82,25.8,25.21,26.16,25.78,26.81,26.573,26.7,26.41,27.265,28.45,28.34,26.78,29.34,28.71,29.03,28.255,28.97,26.773,26.48,27.59,28.4,28.6,29.04,29,28.84,28.003,27.37,27.53,27.1,26.08,26.01,26.97,26.96,26.975,28.565,28.63,27.225,27.02,28.13,30.95,30.74,32.37,31.26,33.14,33.18,33.72,34.12,34.46,35.405,35.98,38.63,36.95,35.71,35.57,35.67,35.64,34.94,33.31,32.81,32.41,32.84,33.825,34.845,34.75,36.36,37.11,37.82,36.29,36.31,36.38,36.63,34.6,33.805,33.85,35.37,36.38,37.67,39.18,38.715,38.14,36.75,34.435,35.01,36.71,35.81,35.72,34.55,34.73,33.515,35.61,37.4,36.76,36.59,36.46,37.31,37.08,39.5,38.639,38.33,39.37,40,39.26,38.8,38.5,38.5,38.48,41.03,38.88,39.62,39.4,39.87,38.62,39.28,40.18,39.93,41.04,40,40.25,40.81,40.89,40.73,41.29,40.64,39.75,40.75,40.69,42.85,44.91,45.3,46.35,46.76,46.96,46.37,47.26,47.73,48.62,47,47.48,47.437,49,50.01,50.6,48.37,47.51,47.9,47.73,47.08,45.52,44.67,43.13,42.65,43.01,43.36,41.76,41.23,41.39,40.285,39.11,37.94,33.38,31.58,33.05,32.36,32.12,32.62,32.8,31.77,31.53,30.01,30.455,29.45,29.5,30,28.683,28.1,28.675,26.925,27.57,26.75],"c":[24.72,25.22,25.86,24.83,24.22,25.23,25.37,26.84,24.53,24.62,23.62,23.03,26.15,26.9,26.69,26.9,24.26,21.85,21.98,20.95,21.33,22.28,22.19,22.52,23.09,22.33,22.34,22.39,22.84,24,20.02,21.56,20.27,20.46,20.53,20.5,20.25,19.01,18.77,18.56,19.07,18.83,17.86,18.07,18.03,18.46,19.28,19.03,18.49,17.74,18.39,19.48,17.99,17.785,16.69,14.81,13.97,12.69,13.34,12.51,12.69,13.27,13.78,14.27,13.9,13.77,14.43,15.63,16.65,16.41,16.6,17.775,17.55,16.75,16.13,16.43,15.74,16.13,15.77,15.9,14.04,13.67,13,12.68,13.24,11.78,11.04,10.74,10.03,7.15,9.99,10.47,8.08,8.59,8.27,8.96,10.01,10.02,10.51,10.18,9.93,9.78,10.12,9.72,10.22,10.05,9.7,9.7,10.05,10.03,9.56,9.96,8.52,8.99,9.51,8.72,8.98,8.63,9.26,9.84,9.6,9.76,10.15,10.38,11.55,11.38,11.1,10.62,11.38,11.055,11.45,11.47,11.33,10.98,10.39,10.22,10.65,10.25,10.47,9.99,9.63,9.755,9.96,10.19,10.22,10.04,11.12,10.82,10.04,9.51,8.51,8.27,9.4,12.24,13.06,12.33,12.66,12.71,13.16,12.1,11.14,11.19,11.2,10.95,11.03,10.92,10.88,12.38,11.73,11.81,11.43,11.37,11.31,11.8,12.04,12.04,12.62,14.01,15.38,14.6,14.63,14.38,15.22,14.84,14.68,14.39,15.2,15.5,16.62,16.05,16.74,15.42,14.83,14.36,14.15,14.04,14.43,14.61,15.41,14.55,14.28,15.54,15.6,14.94,14.705,14.59,14.24,14.32,14.93,14.77,14.63,16.01,14.97,16.8,17.63,16.37,15.04,15.35,14.36,31.47,28.03,22.4,23.2,23.76,24.73,26.19,26.3,27.35,26.36,26.11,26.65,26.96,24.97,26.59,27.97,29.7,28.67,28.54,28.54,27.74,26.44,27.06,26.74,26.5,26.19,24.88,25.78,24.87,24.99,26.43,26.78,24.9,26.19,25.93,26.48,28.96,27.39,26.88,28.93,26.94,26.65,26.17,25.36,25.66,24.915,25.5,25.17,24.67,24.37,25.11,25.32,26.88,26.85,27.25,28.32,28.58,29.43,29.71,28.55,27.12,27.76,28.7,29.5,30.16,28.65,28.67,28.78,30.27,29.6,30.76,28.68,29.64,30.85,31.9,30.62,30.93,30.2,30.25,30.635,30.34,28.11,27.52,27.66,30.12,28.31,28.96,27,27.1,27.42,26.86,26.81,25.97,26.4,27.92,26.93,26.45,27.38,26.44,26.75,26.61,27.75,27.44,26.435,25.55,27.09,27.28,28.25,27.64,27.97,27.93,29.06,29.2,29.99,29.76,30.12,28.99,30.2,29.5,29.03,28.37,27.85,29.34,29.65,30.24,30.54,29.63,30.54,28.67,27.84,27.62,27.73,26.48,27.46,27.08,27.91,28.25,28.88,29,27.84,27.69,31.29,31.67,33.58,32.38,33.49,33.69,34.22,34.17,34.65,36.15,36.71,39.54,39.71,37.14,36.95,36.78,36.36,36.56,35.4,33.74,33,33.13,33.89,35.53,35.59,37.06,39.93,38.04,38.43,37.24,38.08,37.95,37.07,35.18,34.37,35.72,36.7,37.72,39.71,39.51,39.49,39.5,37.11,34.9,37,37.49,36.1,36.68,35.84,35.21,35.21,38.4,38.26,38.49,36.87,37.34,38.19,38.88,40,38.91,40.06,40.39,41.67,39.39,38.97,38.57,39.72,41.99,42.05,41.75,40.59,41.46,39.93,40.13,42.62,40.21,42.56,41.33,41.38,40.68,42.125,41.96,40.94,42.78,40.98,40.79,42.2,42.44,46.35,45.49,46.98,48.82,47.73,47.36,47.42,48.42,49.01,49.07,47.85,48.24,49.33,51.17,52.5,50.83,48.77,48.67,48.56,48.69,47.65,45.77,46.09,43.885,43.46,43.62,44,42.68,41.39,41.95,40.45,39.66,41.47,34.13,33.83,33.91,33.44,33.02,33.6,32.83,32.17,32.19,31.15,30.86,29.85,30.65,30.15,28.99,28.33,29.57,27.57,28.6,29.37],"a":[24.72,25.22,25.86,24.83,24.22,25.23,25.37,26.84,24.53,24.62,23.62,23.03,26.15,26.9,26.69,26.9,24.26,21.85,21.98,20.95,21.33,22.28,22.19,22.52,23.09,22.33,22.34,22.39,22.84,24,20.02,21.56,20.27,20.46,20.53,20.5,20.25,19.01,18.77,18.56,19.07,18.83,17.86,18.07,18.03,18.46,19.28,19.03,18.49,17.74,18.39,19.48,17.99,17.785,16.69,14.81,13.97,12.69,13.34,12.51,12.69,13.27,13.78,14.27,13.9,13.77,14.43,15.63,16.65,16.41,16.6,17.775,17.55,16.75,16.13,16.43,15.74,16.13,15.77,15.9,14.04,13.67,13,12.68,13.24,11.78,11.04,10.74,10.03,7.15,9.99,10.47,8.08,8.59,8.27,8.96,10.01,10.02,10.51,10.18,9.93,9.78,10.12,9.72,10.22,10.05,9.7,9.7,10.05,10.03,9.56,9.96,8.52,8.99,9.51,8.72,8.98,8.63,9.26,9.84,9.6,9.76,10.15,10.38,11.55,11.38,11.1,10.62,11.38,11.055,11.45,11.47,11.33,10.98,10.39,10.22,10.65,10.25,10.47,9.99,9.63,9.755,9.96,10.19,10.22,10.04,11.12,10.82,10.04,9.51,8.51,8.27,9.4,12.24,13.06,12.33,12.66,12.71,13.16,12.1,11.14,11.19,11.2,10.95,11.03,10.92,10.88,12.38,11.73,11.81,11.43,11.37,11.31,11.8,12.04,12.04,12.62,14.01,15.38,14.6,14.63,14.38,15.22,14.84,14.68,14.39,15.2,15.5,16.62,16.05,16.74,15.42,14.83,14.36,14.15,14.04,14.43,14.61,15.41,14.55,14.28,15.54,15.6,14.94,14.705,14.59,14.24,14.32,14.93,14.77,14.63,16.01,14.97,16.8,17.63,16.37,15.04,15.35,14.36,31.47,28.03,22.4,23.2,23.76,24.73,26.19,26.3,27.35,26.36,26.11,26.65,26.96,24.97,26.59,27.97,29.7,28.67,28.54,28.54,27.74,26.44,27.06,26.74,26.5,26.19,24.88,25.78,24.87,24.99,26.43,26.78,24.9,26.19,25.93,26.48,28.96,27.39,26.88,28.93,26.94,26.65,26.17,25.36,25.66,24.915,25.5,25.17,24.67,24.37,25.11,25.32,26.88,26.85,27.25,28.32,28.58,29.43,29.71,28.55,27.12,27.76,28.7,29.5,30.16,28.65,28.67,28.78,30.27,29.6,30.76,28.68,29.64,30.85,31.9,30.62,30.93,30.2,30.25,30.635,30.34,28.11,27.52,27.66,30.12,28.31,28.96,27,27.1,27.42,26.86,26.81,25.97,26.4,27.92,26.93,26.45,27.38,26.44,26.75,26.61,27.75,27.44,26.435,25.55,27.09,27.28,28.25,27.64,27.97,27.93,29.06,29.2,29.99,29.76,30.12,28.99,30.2,29.5,29.03,28.37,27.85,29.34,29.65,30.24,30.54,29.63,30.54,28.67,27.84,27.62,27.73,26.48,27.46,27.08,27.91,28.25,28.88,29,27.84,27.69,31.29,31.67,33.58,32.38,33.49,33.69,34.22,34.17,34.65,36.15,36.71,39.54,39.71,37.14,36.95,36.78,36.36,36.56,35.4,33.74,33,33.13,33.89,35.53,35.59,37.06,39.93,38.04,38.43,37.24,38.08,37.95,37.07,35.18,34.37,35.72,36.7,37.72,39.71,39.51,39.49,39.5,37.11,34.9,37,37.49,36.1,36.68,35.84,35.21,35.21,38.4,38.26,38.49,36.87,37.34,38.19,38.88,40,38.91,40.06,40.39,41.67,39.39,38.97,38.57,39.72,41.99,42.05,41.75,40.59,41.46,39.93,40.13,42.62,40.21,42.56,41.33,41.38,40.68,42.125,41.96,40.94,42.78,40.98,40.79,42.2,42.44,46.35,45.49,46.98,48.82,47.73,47.36,47.42,48.42,49.01,49.07,47.85,48.24,49.33,51.17,52.5,50.83,48.77,48.67,48.56,48.69,47.65,45.77,46.09,43.885,43.46,43.62,44,42.68,41.39,41.95,40.45,39.66,41.47,34.13,33.83,33.91,33.44,33.02,33.6,32.83,32.17,32.19,31.15,30.86,29.85,30.65,30.15,28.99,28.33,29.57,27.57,28.6,29.37],"v":[97400,45300,58900,69500,63600,27800,38700,69400,61800,30900,54100,123600,106600,105900,67400,43800,93900,83100,95900,86800,122400,69600,154000,102100,64300,269500,119500,53900,30100,96600,165200,131800,117000,92400,110100,123600,370000,106300,142100,114600,110000,135800,130400,527600,47200,25500,71100,54700,80800,101700,86900,108700,61200,97800,45700,314700,141900,101300,73400,90000,83800,81000,104700,118300,63200,67000,64600,92700,86800,129700,141100,128900,65900,69600,113100,58300,116000,110200,79100,75800,83400,88600,100800,155200,355500,293700,289900,194000,455500,428700,1241800,294300,486200,257600,352600,283600,298400,227800,185800,170600,170100,397600,252100,1486000,230900,218800,182800,199600,108900,159800,159400,160500,241900,343400,494100,301900,134800,117000,121600,238600,111000,76000,99800,118700,136300,176200,77800,72100,395200,80400,98200,119800,79800,107600,151200,134600,89800,68900,99600,105400,134700,105500,163500,151700,246500,176200,245000,206100,112500,138100,189200,417100,577400,689700,430400,180500,196300,88800,155900,101200,190200,101100,129500,130400,132600,104200,64400,110700,126500,84300,492100,98300,176500,188200,60900,295300,143300,126200,260100,142800,143500,180900,142000,215100,137400,151100,199900,166400,188700,138100,136600,213200,122900,115200,124300,143800,206800,107400,334300,104500,165800,213500,145400,109100,146300,134100,154800,101800,126300,182200,98700,427300,148800,478900,387000,531000,206400,164600,389400,13877600,1708000,6085000,2055700,1667300,881000,1362000,766100,432300,1504400,417400,504600,670500,621100,1130900,837400,819700,647100,553300,219300,293300,332900,533300,211600,519100,632700,382700,450800,278500,326200,451000,373300,304200,310100,349200,550900,438700,307100,280300,415300,466900,334900,462800,359100,554300,494000,320300,289600,276000,282800,320700,190700,263600,447200,470000,890700,358500,371100,281900,292800,400100,385000,474400,413600,286600,423600,289000,231600,312900,260000,268500,425900,349200,2284700,343000,300400,117000,221900,172900,289500,435400,470100,245600,275300,599500,284800,299600,278600,493300,319600,350900,215800,229700,369900,421000,231400,611100,542000,296000,529700,320000,208000,169000,238000,338400,301700,187100,244800,191600,323300,400800,434500,415900,343100,392600,324500,266800,201400,163600,290800,297900,221700,346700,316300,370800,888000,710800,303600,293000,401100,223400,237200,317900,327600,496500,310200,197600,305600,325500,291600,347000,459300,287800,219500,221100,349900,136500,198200,166400,145000,496200,207500,372600,1667200,242200,428600,338400,314800,230300,246800,260600,230000,347800,225500,333600,164300,213400,997400,373400,548100,301000,302400,207900,230900,275500,307000,260100,321000,174200,438100,270200,187700,345600,256400,309400,198600,204000,181300,151200,256700,344600,1063300,255600,315800,157100,273500,355400,255400,206100,657600,410200,1619000,436100,556100,303900,254400,267000,862300,981500,312100,435500,364500,404800,256200,350700,470100,365700,260000,243700,228600,269600,312700,354000,322700,216900,240900,315200,398000,210100,408400,246100,265800,425300,316900,242100,159800,203900,214700,232300,323700,140900,365400,324500,275300,382800,332700,221000,148600,294700,277000,279900,489400,437700,319300,251800,196900,189300,387000,397300,998100,617000,900200,743700,848500,711800,552300,626100,581700,326800,276300,198500,235600,315000,236800,247900,127100,310000,304000,334900,412100,299900,8193506]},"w":{"lastKey":"2026-10-19","t":["2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18,20.22,25.73,21.97,23.97,23.62,25.45,20.66,22.85,21,18.87,21.08,22.29,21.5,20.59,18.96,21.52,21.31,20.6,22.2,25.95,24.82,24.54,26.95,21.27,23.26,23.2,20.81,18.54,18.04,18.7,19.75,14.06,12.74,13.7,15.67,16.88,15.95,12.85,9.65,8.4,10.39,9.9,9.9,8.85,9.43,9.98,10.81,11.31,10.79,9.79,11.02,8.39,12.9,11.19,10.94,11.42,11.87,14.56,14.68,16.33,14.36,14.35,14.8,14.74,17.7,38.42,23.76,26.25,26.84,29.02,26.37,25.09,26.19,28.76,26.44,24.38,27.66,29.36,30.18,30.67,30.85,30,28.09,28.96,26.33,26.75,26.93,26.7,27.57,29.8,28.25,30.35,27.93,27.8,27.76,33.56,34.18,39.44,36.99,33.89,38.19,37.35,38.35,39.27,36.76,38.94,37.57,40.06,39.09,41.12,42.77,40.81,40.78,45.6,47.42,48.16,48.72,45.01,44.3,40.7,33.48,32.22,30.65,27.57],"h":[22.28,27.11,26.455,24.91,26.745,27.14,28.08,23.67,23.98,23,22,22.98,23.52,22.53,20.965,21.8,22.39,21.97,22.14,29.74,26.55,27.48,28.005,27.26,23.442,24.12,24.49,21.86,20.25,20.22,19.61,19.75,14.8,14.62,17.393,18.268,17.05,16.04,13.655,10.85,11.343,10.82,11.066,10.39,11.016,10.37,12.85,12.31,11.37,10.83,11.817,11.28,14.785,14.43,11.539,12.518,12.57,15.7,16.32,17.24,17.45,16.005,16.41,15.71,17.99,17.7,42.269,28.517,27.94,30.72,29.245,27.3,27.17,29.21,29.49,26.44,29.1,30.44,30.115,31,31.52,32.36,31.3,30.79,29,28.415,27.87,28.59,29.17,30.63,31.5,31,32.3,29.08,30.72,34,34.98,40.92,39.445,37.75,40.8,40.7,38.03,40.72,39.27,39.17,39.984,41.86,43.76,43.63,42.72,44.28,44.28,48,49.5,49.9,52.93,50.34,47,44.9,42.18,34.48,34,30.99,31.25],"l":[18,19,21.05,21.314,22.55,23.55,19.61,18.855,19.29,16.55,17.5,20,19.3,20,18.01,18.37,20.04,18.17,19.2,22.2,23.37,23.98,22.27,20.2,20.525,21.73,19.44,17.79,17.5,17.08,17.01,14.3,12.095,12.375,13.1,15.23,15.12,12.5,9.73,6.43,7.95,9.111,9.15,7.85,7.8,9.01,9.81,10.705,9.99,9.2,9.58,7.73,8.195,10.76,10.57,10.505,11.05,11.71,13.43,14.095,13.88,13.62,14.09,13.86,14.3,14.11,22.06,23.41,24.6,26,25.79,24.24,24.74,25.954,24.17,24,23.75,27.17,26.92,27.81,28.53,28.99,27.645,26.605,25.72,25.66,25.32,25.21,25.78,26.78,28.255,26.48,27.37,26.01,26.96,27.02,31.26,34.12,35.57,32.41,33.825,36.29,33.805,37.67,34.435,33.515,36.46,37.08,38.8,38.48,38.62,39.93,40.64,39.75,45.3,47,47.437,45.52,42.65,40.285,31.58,31.77,29.45,26.925,26.75],"c":[20.8,24.3,22.07,23.26,23.93,25.67,20.12,23.05,22.08,19.06,20.81,22.3,21.75,20.33,19,21.23,21.33,20.8,22.05,25.95,24.22,24.62,26.69,20.95,23.09,22.84,20.46,18.77,18.07,19.03,19.48,14.81,12.69,13.9,16.41,16.13,15.9,12.68,10.03,8.59,10.51,9.72,10.05,8.99,9.26,10.15,10.62,11.33,10.25,9.96,10.82,8.27,12.66,11.19,10.92,11.43,12.04,14.6,14.68,16.05,14.15,14.55,14.705,14.77,17.63,14.36,23.76,26.36,26.59,28.54,26.5,24.99,25.93,28.93,25.66,24.37,27.25,29.71,29.5,30.27,30.85,30.2,28.11,28.96,26.81,26.93,26.61,27.09,27.93,29.76,29.03,30.24,27.84,27.08,27.84,33.58,34.17,39.71,36.56,33.89,38.04,37.07,37.72,39.5,36.1,38.4,37.34,40.06,38.97,41.75,42.62,40.68,40.98,45.49,47.42,48.24,48.77,45.77,43.62,40.45,33.91,32.17,30.65,27.57,29.37],"a":[20.8,24.3,22.07,23.26,23.93,25.67,20.12,23.05,22.08,19.06,20.81,22.3,21.75,20.33,19,21.23,21.33,20.8,22.05,25.95,24.22,24.62,26.69,20.95,23.09,22.84,20.46,18.77,18.07,19.03,19.48,14.81,12.69,13.9,16.41,16.13,15.9,12.68,10.03,8.59,10.51,9.72,10.05,8.99,9.26,10.15,10.62,11.33,10.25,9.96,10.82,8.27,12.66,11.19,10.92,11.43,12.04,14.6,14.68,16.05,14.15,14.55,14.705,14.77,17.63,14.36,23.76,26.36,26.59,28.54,26.5,24.99,25.93,28.93,25.66,24.37,27.25,29.71,29.5,30.27,30.85,30.2,28.11,28.96,26.81,26.93,26.61,27.09,27.93,29.76,29.03,30.24,27.84,27.08,27.84,33.58,34.17,39.71,36.56,33.89,38.04,37.07,37.72,39.5,36.1,38.4,37.34,40.06,38.97,41.75,42.62,40.68,40.98,45.49,47.42,48.24,48.77,45.77,43.62,40.45,33.91,32.17,30.65,27.57,29.37],"v":[1777800,1550200,1687300,627100,1023600,643900,722200,507000,588200,761900,438600,370200,532600,507800,544500,2898300,933000,793100,391600,802500,334700,228600,457600,403500,512400,473000,603000,852100,1018400,198500,378100,519400,490400,367200,440800,518600,439400,428000,1588600,2708600,1348200,2476400,941000,1065000,1169400,525400,581100,773400,552100,608700,1025500,856900,2074300,637200,496700,878000,523900,967700,818900,844200,712200,896800,780100,699200,1540700,1291400,25393600,4945800,3344500,3076800,1890200,2070900,1787800,1992300,2178000,1662700,1692200,1902200,1965900,1543700,3588300,982300,1367900,1704800,1658200,1252000,2298800,1255100,1347600,1586100,1247100,1553400,2596500,1602600,1430500,1313600,1072100,2888500,1554300,1310700,2082100,1590300,1337800,1241600,1149700,2071400,1101800,3148300,1550500,2858400,1846300,1367600,1447200,1577800,1409900,1115500,1680700,1221200,1498200,2168600,3821200,2363200,1233800,1488100,8493406]},"m":{"lastKey":"2026-10-01","t":["2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18,23.97,23.02,21.5,20.39,25.615,23.2,18.04,15.67,9.65,9.94,11.57,8.39,11.05,14.08,17.7,28.59,28.76,29.36,30.05,26.93,28.25,31.4,33.33,39.27,41.4,40.78,48.17,33.52],"h":[27.11,28.08,23.52,22.53,29.74,28.005,24.49,19.75,18.268,11.343,12.85,12.31,14.785,17.45,17.99,42.269,30.579,30.44,32.36,30.79,31.5,32.3,40.92,40.8,43.76,44.28,52.93,50.34,34.48],"l":[18,18.855,16.55,18.01,18.17,20.2,17.01,12.095,9.73,6.43,7.8,7.73,8.195,11.05,13.62,14.11,24.24,23.75,26.92,25.32,25.21,26.01,30.74,32.84,33.515,38.48,39.75,31.58,26.75],"c":[23.26,22.72,21.75,20.48,24.53,22.84,17.74,16.41,10.03,10.03,11.45,8.27,11.37,14.36,17.63,29.7,28.93,29.71,30.34,26.61,29.03,31.29,33.13,39.5,41.67,40.98,48.67,33.6,29.37],"a":[23.26,22.72,21.75,20.48,24.53,22.84,17.74,16.41,10.03,10.03,11.45,8.27,11.37,14.36,17.63,29.7,28.93,29.71,30.34,26.61,29.03,31.29,33.13,39.5,41.67,40.98,48.67,33.6,29.37],"v":[5642400,3240400,2347800,5068200,2335000,1877400,2854500,2013400,2974600,7634000,3754900,3242800,4184500,3644300,4041100,36632400,9160900,7435100,8978000,7383900,5435900,7989300,7107400,6477300,8463400,8077800,6004900,10248300,11818406]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18,23.97,20.39,18.04,9.94,11.05,28.59,30.05,31.4,41.4,33.52],"h":[27.11,28.08,29.74,19.75,14.785,42.269,32.36,32.3,43.76,52.93,34.48],"l":[18,16.55,17.01,6.43,7.73,11.05,23.75,25.21,30.74,31.58,26.75],"c":[23.26,20.48,17.74,10.03,11.37,29.7,30.34,31.29,41.67,33.6,29.37],"a":[23.26,20.48,17.74,10.03,11.37,29.7,30.34,31.29,41.67,33.6,29.37],"v":[5642400,10656400,7066900,12622000,11182200,44317800,25574000,20809100,22048100,24331000,11818406]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[18,18.04,30.05],"h":[29.74,42.269,52.93],"l":[16.55,6.43,25.21],"c":[17.74,30.34,29.37],"a":[17.74,30.34,29.37],"v":[23365700,93696000,79006606]}},"actions":[{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS −$1.70 vs −$0.68 est. (−150.0%) · ▼ 1.6% that session","tone":"down"},{"t":"2025-03-11","kind":"earnings","label":"E","title":"2025-03-11 · earnings before the open · EPS −$0.57 vs −$0.62 est. (+8.1%) · ▲ 8.3% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS −$0.68 vs −$0.77 est. (+11.7%) · ▲ 4.2% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.75 vs −$0.87 est. (+13.8%) · ▲ 5.5% that session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS −$0.71 vs −$0.77 est. (+7.8%)"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings before the open · EPS −$0.72 vs −$0.65 est. (−10.8%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.42 vs −$0.56 est. (+25.0%) · ▲ 7.7% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS −$1.19 vs −$0.93 est. (−28.0%)"}]}