{"schema":"history/1","ticker":"RAPP","first":"2024-06-07","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6855636,0.8632169,0.6872116,0.749176,0.7597231,0.8009229,0.8365194,0.8332235,0.7310481,0.7274225,0.7350033,0.7481872,0.7666447,0.755768,0.7666447,0.838497,0.8243243,0.7679631,0.7887278,0.7999341,0.8526697,0.7857614,0.8533289,0.8460778,0.8239947,0.9087014,0.8618985,0.7590639,0.663151,0.6746869,0.6707317,0.6667765,0.7320369,0.7597231,0.7448912,0.6914964,0.7488464,0.6756757,0.7277521,0.6763349,0.6974291,0.6216216,0.6117337,0.6282136,0.6021753,0.6710613,0.6723797,0.6717205,0.6858932,0.6957811,0.7251154,0.7406065,0.6990771,0.7350033,0.7214898,0.6723797,0.6651285,0.6526038,0.7168754,0.6671061,0.6987475,0.6994067,0.6700725,0.6479895,0.6506262,0.6232696,0.6232696,0.626236,0.6193144,0.6265656,0.686882,0.6674357,0.6997363,0.6638102,0.7050099,0.6697429,0.6766645,0.7030323,0.6750165,0.6694133,0.6147001,0.6044825,0.6855636,0.693474,0.6496374,0.6423863,0.6727093,0.7267633,0.8038893,0.8529993,0.9634146,0.9245221,0.8553065,0.814766,0.8312459,0.8523401,0.8183916,0.7982861,0.8315755,0.8361898,0.8846407,0.8085036,0.81147,0.7785102,0.7590639,0.8618985,0.8866183,0.8796968,0.8866183,0.7996045,0.7201714,0.7244562,0.6905076,0.7030323,0.7343441,0.7313777,0.7422544,0.7610415,0.7359921,0.7363217,0.7379697,0.7528016,0.7910349,0.659855,0.7106131,0.6680949,0.6743573,0.6766645,0.6756757,0.6674357,0.6265656,0.6186552,0.6117337,0.6285432,0.6206328,0.5886618,0.5955834,0.594265,0.6084377,0.6354647,0.6272248,0.6094265,0.5847067,0.6061305,0.6420567,0.5929466,0.5861898,0.5500989,0.4881345,0.4604483,0.4182597,0.4396836,0.412327,0.4182597,0.4373764,0.4541859,0.4703362,0.4581411,0.4538563,0.4756098,0.5151615,0.5487805,0.5408701,0.5471325,0.5858603,0.5784443,0.5520765,0.5316414,0.5415293,0.5187871,0.5316414,0.5197759,0.5240606,0.4627554,0.4505603,0.4284773,0.4179301,0.4363876,0.3882663,0.3638761,0.3539881,0.3305867,0.2356625,0.3292683,0.345089,0.2663151,0.2831246,0.2725775,0.2953197,0.3299275,0.3302571,0.3464074,0.3355307,0.3272907,0.3223467,0.3335531,0.3203691,0.336849,0.3312459,0.31971,0.31971,0.3312459,0.3305867,0.3150956,0.3282795,0.2808174,0.2963085,0.3134476,0.2874094,0.2959789,0.284443,0.3052076,0.3243243,0.316414,0.3216875,0.3345419,0.3421226,0.3806856,0.3750824,0.3658537,0.350033,0.3750824,0.3643705,0.3773896,0.3780488,0.3734344,0.3618985,0.3424522,0.336849,0.3510218,0.3378378,0.345089,0.3292683,0.3174028,0.3215227,0.3282795,0.3358603,0.336849,0.3309163,0.3665129,0.3566249,0.3309163,0.3134476,0.2804878,0.2725775,0.309822,0.4034278,0.4304548,0.4063942,0.4172709,0.4189189,0.4337508,0.3988134,0.3671721,0.36882,0.3691496,0.3609097,0.3635465,0.3599209,0.3586025,0.4080422,0.3866183,0.3892551,0.3767304,0.3747528,0.3727752,0.3889255,0.3968359,0.3968359,0.4159525,0.4617666,0.5069216,0.4812129,0.4822017,0.4739618,0.501648,0.4891233,0.4838497,0.4742914,0.5009888,0.5108767,0.5477917,0.5290046,0.5517469,0.5082399,0.4887937,0.4733026,0.466381,0.4627554,0.4756098,0.4815425,0.5079103,0.4795649,0.4706658,0.5121951,0.5141727,0.4924192,0.4846737,0.4808833,0.4693474,0.4719842,0.4920897,0.4868161,0.4822017,0.5276862,0.493408,0.5537245,0.5810811,0.5395517,0.4957152,0.5059328,0.4733026,1.037245,0.9238629,0.7382993,0.7646671,0.7831246,0.8150956,0.8632169,0.8668425,0.9014502,0.86882,0.8605801,0.8783784,0.8885959,0.8230059,0.8764008,0.9218853,0.9789057,0.9449572,0.9406724,0.9406724,0.9143045,0.8714568,0.8918919,0.8813448,0.8734344,0.8632169,0.8200396,0.8497034,0.81971,0.8236651,0.8711272,0.8826632,0.8206987,0.8632169,0.8546473,0.8727752,0.9545155,0.9027686,0.8859591,0.9535267,0.8879367,0.8783784,0.8625577,0.8358603,0.8457482,0.8211931,0.8404746,0.8295979,0.813118,0.8032301,0.8276203,0.8345419,0.8859591,0.8849703,0.8981543,0.9334212,0.9419908,0.9700066,0.9792353,0.941002,0.8938695,0.9149637,0.9459459,0.9723138,0.9940672,0.944298,0.9449572,0.9485827,0.9976928,0.9756098,1.013843,0.9452868,0.9769281,1.016809,1.051417,1.009229,1.019446,0.9953856,0.9970336,1.009723,1],"pr":[0.6855636,0.8632169,0.6872116,0.749176,0.7597231,0.8009229,0.8365194,0.8332235,0.7310481,0.7274225,0.7350033,0.7481872,0.7666447,0.755768,0.7666447,0.838497,0.8243243,0.7679631,0.7887278,0.7999341,0.8526697,0.7857614,0.8533289,0.8460778,0.8239947,0.9087014,0.8618985,0.7590639,0.663151,0.6746869,0.6707317,0.6667765,0.7320369,0.7597231,0.7448912,0.6914964,0.7488464,0.6756757,0.7277521,0.6763349,0.6974291,0.6216216,0.6117337,0.6282136,0.6021753,0.6710613,0.6723797,0.6717205,0.6858932,0.6957811,0.7251154,0.7406065,0.6990771,0.7350033,0.7214898,0.6723797,0.6651285,0.6526038,0.7168754,0.6671061,0.6987475,0.6994067,0.6700725,0.6479895,0.6506262,0.6232696,0.6232696,0.626236,0.6193144,0.6265656,0.686882,0.6674357,0.6997363,0.6638102,0.7050099,0.6697429,0.6766645,0.7030323,0.6750165,0.6694133,0.6147001,0.6044825,0.6855636,0.693474,0.6496374,0.6423863,0.6727093,0.7267633,0.8038893,0.8529993,0.9634146,0.9245221,0.8553065,0.814766,0.8312459,0.8523401,0.8183916,0.7982861,0.8315755,0.8361898,0.8846407,0.8085036,0.81147,0.7785102,0.7590639,0.8618985,0.8866183,0.8796968,0.8866183,0.7996045,0.7201714,0.7244562,0.6905076,0.7030323,0.7343441,0.7313777,0.7422544,0.7610415,0.7359921,0.7363217,0.7379697,0.7528016,0.7910349,0.659855,0.7106131,0.6680949,0.6743573,0.6766645,0.6756757,0.6674357,0.6265656,0.6186552,0.6117337,0.6285432,0.6206328,0.5886618,0.5955834,0.594265,0.6084377,0.6354647,0.6272248,0.6094265,0.5847067,0.6061305,0.6420567,0.5929466,0.5861898,0.5500989,0.4881345,0.4604483,0.4182597,0.4396836,0.412327,0.4182597,0.4373764,0.4541859,0.4703362,0.4581411,0.4538563,0.4756098,0.5151615,0.5487805,0.5408701,0.5471325,0.5858603,0.5784443,0.5520765,0.5316414,0.5415293,0.5187871,0.5316414,0.5197759,0.5240606,0.4627554,0.4505603,0.4284773,0.4179301,0.4363876,0.3882663,0.3638761,0.3539881,0.3305867,0.2356625,0.3292683,0.345089,0.2663151,0.2831246,0.2725775,0.2953197,0.3299275,0.3302571,0.3464074,0.3355307,0.3272907,0.3223467,0.3335531,0.3203691,0.336849,0.3312459,0.31971,0.31971,0.3312459,0.3305867,0.3150956,0.3282795,0.2808174,0.2963085,0.3134476,0.2874094,0.2959789,0.284443,0.3052076,0.3243243,0.316414,0.3216875,0.3345419,0.3421226,0.3806856,0.3750824,0.3658537,0.350033,0.3750824,0.3643705,0.3773896,0.3780488,0.3734344,0.3618985,0.3424522,0.336849,0.3510218,0.3378378,0.345089,0.3292683,0.3174028,0.3215227,0.3282795,0.3358603,0.336849,0.3309163,0.3665129,0.3566249,0.3309163,0.3134476,0.2804878,0.2725775,0.309822,0.4034278,0.4304548,0.4063942,0.4172709,0.4189189,0.4337508,0.3988134,0.3671721,0.36882,0.3691496,0.3609097,0.3635465,0.3599209,0.3586025,0.4080422,0.3866183,0.3892551,0.3767304,0.3747528,0.3727752,0.3889255,0.3968359,0.3968359,0.4159525,0.4617666,0.5069216,0.4812129,0.4822017,0.4739618,0.501648,0.4891233,0.4838497,0.4742914,0.5009888,0.5108767,0.5477917,0.5290046,0.5517469,0.5082399,0.4887937,0.4733026,0.466381,0.4627554,0.4756098,0.4815425,0.5079103,0.4795649,0.4706658,0.5121951,0.5141727,0.4924192,0.4846737,0.4808833,0.4693474,0.4719842,0.4920897,0.4868161,0.4822017,0.5276862,0.493408,0.5537245,0.5810811,0.5395517,0.4957152,0.5059328,0.4733026,1.037245,0.9238629,0.7382993,0.7646671,0.7831246,0.8150956,0.8632169,0.8668425,0.9014502,0.86882,0.8605801,0.8783784,0.8885959,0.8230059,0.8764008,0.9218853,0.9789057,0.9449572,0.9406724,0.9406724,0.9143045,0.8714568,0.8918919,0.8813448,0.8734344,0.8632169,0.8200396,0.8497034,0.81971,0.8236651,0.8711272,0.8826632,0.8206987,0.8632169,0.8546473,0.8727752,0.9545155,0.9027686,0.8859591,0.9535267,0.8879367,0.8783784,0.8625577,0.8358603,0.8457482,0.8211931,0.8404746,0.8295979,0.813118,0.8032301,0.8276203,0.8345419,0.8859591,0.8849703,0.8981543,0.9334212,0.9419908,0.9700066,0.9792353,0.941002,0.8938695,0.9149637,0.9459459,0.9723138,0.9940672,0.944298,0.9449572,0.9485827,0.9976928,0.9756098,1.013843,0.9452868,0.9769281,1.016809,1.051417,1.009229,1.019446,0.9953856,0.9970336,1.009723,1]}