{"ticker":"RAMP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[24.85,24.53,24.14,23.79,23.91,25.02,24.28,24.83,25.27,25.13,24.88,24.77,26.48,28.91,28.06,28.62,28.6,28.57,28.79,28.62,28.32,27.89,28.66,29.53,30.47,30.86,30.71,30.39,30.4,30.21,31.26,31.51,31.49,31.18,31.85,31.72,32.25,32.15,32,31.7,32.14,32,30.93,29.8,30.15,30.62,30.47,30.87,30.34,30.58,30.69,30.7,30.47,30.33,29.9,29.74,27.99,29.25,31,31.63,32.15,32.62,33.23,32.79,33.42,33.07,33.82,34.7,34.59,34.63,33.36,33.83,34.16,34.85,35.5,35.53,35.46,33.88,34.09,34.22,33.62,33.89,33.15,32.89,31.34,30.88,30.84,29.93,29.45,29.95,29.1,29.45,29.11,28.17,26.35,25.31,26.72,26.44,26.02,26.28,26.25,26.63,26.78,26.75,27.72,27.74,27.51,27.4,26.84,25.85,26.07,26.13,25.44,24.11,23.32,24.66,23.38,25.44,24.66,25.37,25.24,24.88,24.79,24.59,25.05,26.2,25.68,26.47,27.09,26.89,26.61,26.45,26.46,26.25,26.43,26.89,27.37,28.11,29.24,29.46,29.64,29.68,29.65,28.88,29.14,28.49,32.08,32.25,31.37,32.16,32.97,32.7,32.47,32.48,32.62,32.67,33.37,33.5,33.38,33.52,32.89,31.58,31.46,31.46,31.41,30.33,30.46,31.79,33.37,32.46,32.75,33.03,33.02,32.96,33.33,33.4,33.46,34,34.21,33.45,32.15,32.62,32.47,32.64,33.01,33.38,33.19,33.14,32.77,32.69,33.02,33.85,33.27,33.55,32.32,32.2,32.71,32.02,31,27.52,26.24,25.59,26.04,25.98,26.45,26.78,27.07,26.56,26.34,27.06,27.74,27.56,27.21,27.49,27.64,27.32,27.19,27.24,28.06,28.4,27.5,27.25,26.71,26.94,26.49,26.28,26.67,27.15,27.25,27.44,28.35,27.99,27.68,27.93,28.43,28.15,26.9,26.87,26.95,27.55,28.09,27.46,28.34,27.64,27.14,26.71,27.71,27.57,27.08,27.42,27.87,28.35,27.88,28.54,28.67,28.23,27.76,27.25,27.33,27.32,27.19,27.16,29,29.2,30.03,30.67,30.97,30.19,29.36,29.43,28.74,28.69,28.78,28.14,28.82,29.01,29.46,29.28,28.59,28.95,29.02,29.37,28.77,29.81,29,29.39,29.91,30.36,30.12,29.15,29.77,29.98,29.71,29.75,29.95,29.66,29.55,29.74,29.66,29.66,29.39,27.27,28.09,28.46,28.06,27.75,27.86,28.06,25.96,25.83,25.61,24.59,24.9,25.18,25.79,25.79,26.02,25.46,24.48,24.13,24.46,24.1,22.17,22.92,24,23.43,23.81,23.98,25.25,23.54,24.74,24.51,24.98,25.34,25,24.59,25.75,26.6,26.56,26.35,27.88,28.77,28.69,29.19,29.06,29.69,29.2,28.63,28.49,28.01,27.8,27.54,27.57,27.19,26.85,27.13,26.51,25.34,25.51,25.91,26.63,27.14,26.18,27.1,27.54,28.18,26.14,26.51,25.74,26.76,26.58,27.86,28.85,28.75,29.59,29.35,28.72,28.21,29.16,29.93,29.52,29.21,29.96,30.19,30.33,30.01,30.07,29.88,30.03,29.37,28.33,28.5,29.44,37.8,37.77,37.68,37.75,37.8,37.7,37.64,37.78,37.68,37.74,37.5,37.55,37.44,37.47,37.42,37.45,37.48,37.56,37.57,37.55,37.64,37.59,37.69,37.66,37.69,37.6,37.36,37.58,37.72,37.5,37.69,37.67,37.68,37.71,37.56,37.56,37.8,37.93,37.79,38,37.9,37.95,38,37.8,37.83,37.71,37.81,37.89,37.84,37.76,37.8,37.8,37.85,37.86,37.9,37.85,37.8,37.78,37.72,37.75,37.85,37.9,37.81,37.72,37.53,37.57,37.6,37.58,37.6,37.64,37.66,37.72,37.73,37.72,37.74,37.86,37.74,37.7,37.74,37.74,37.78,37.74,37.67,37.58,37.89,37.85,37.64,37.72,37.63,37.54,37.5,37.53,37.57,37.62,37.72,37.7,37.66,37.76,37.72,37.62,37.59,37.65,37.61,37.63,37.62,37.66,37.45,38.2],"h":[25.02,24.57,24.22,24.07,24.78,25.22,24.99,25.53,25.5,25.48,25.19,25.28,26.69,29.57,28.53,28.96,29.2,28.97,28.87,28.63,28.38,28.55,29.3,30.54,30.88,31,30.99,30.79,30.49,31.88,31.56,31.91,31.55,31.79,32.56,32.5,32.6,32.34,32,32.55,32.17,32.27,31.01,30.66,30.77,30.97,31.21,30.95,30.73,30.66,30.77,30.73,30.91,30.63,30.49,29.99,29.33,29.92,31.9,31.83,32.66,33.23,33.33,33.5,33.95,34.81,34.81,35.05,35.02,34.8,34.01,34.29,34.55,36.08,35.87,35.87,35.6,34.1,34.09,34.22,33.92,34.04,33.47,33.1,31.62,30.88,30.84,30.21,29.93,30.16,29.74,29.77,29.66,28.32,26.41,26.61,26.87,26.52,26.47,26.79,26.97,27.33,27.5,27.61,27.81,27.97,27.84,27.41,26.86,26.41,26.69,26.75,25.68,24.84,25.35,24.78,26.5,25.58,25.13,25.45,25.94,25.2,25.15,24.88,25.34,26.3,26.62,27.05,27.26,27.41,26.79,26.63,26.7,27.05,27.06,27.24,28.25,28.46,29.4,29.83,29.89,29.9,29.69,29.28,29.14,28.72,35.2,32.55,32.14,33.14,32.97,32.75,32.57,32.74,32.83,33.45,33.5,33.64,33.7,33.68,33.03,31.97,31.88,31.89,31.53,30.66,31.4,33.12,33.8,32.88,32.91,33.5,33.57,33.25,33.85,34.06,33.59,34.45,34.5,33.45,32.91,32.78,32.77,33.23,33.26,33.62,33.39,33.14,32.86,32.95,33.54,33.85,33.64,33.55,32.53,32.66,32.89,32.63,31.67,27.64,26.71,26.13,26.25,26.07,26.9,27.1,27.25,26.76,26.95,27.98,27.91,27.77,27.43,27.66,28.15,27.65,27.43,27.78,28.73,28.43,27.72,27.39,27.07,27.08,26.8,26.66,27.21,27.31,27.94,28.47,28.47,28.78,28.03,28.2,28.45,28.25,27.66,27.17,27.63,28.32,28.27,28.46,28.38,27.78,27.36,27.6,27.71,27.83,27.37,28.07,28.5,28.5,28.32,28.78,28.77,28.44,28.04,27.68,27.58,27.51,27.4,27.54,30.04,29.98,30.6,31.1,31.39,30.45,29.79,29.87,28.92,28.99,29.02,29.29,28.9,29.7,29.72,29.28,28.89,29.66,29.33,29.46,29.55,29.9,29.85,30.3,30.45,30.63,30.21,29.93,30.35,30.37,29.89,30.38,30.08,29.88,29.92,29.98,30.01,29.83,29.61,28.39,28.63,28.68,28.32,28.04,28.01,28.06,26.15,26.07,25.65,25.16,25.2,25.81,26.03,26.25,26.21,25.67,24.48,24.55,24.95,24.1,23.11,23.53,24.08,23.94,24.39,24.04,25.25,24.56,24.98,25.18,25.3,26.06,25.09,26,26.47,27.37,27.2,28.29,29.12,29.04,29.68,29.55,29.9,29.9,29.6,29.2,28.9,28.21,28.74,27.93,28.59,27.19,27.64,27.41,26.79,26.25,25.96,26.67,27.02,27.14,27.28,27.68,27.77,28.48,26.69,26.68,26.88,27.35,27.43,28.25,29.31,29.54,30.32,29.64,29.11,29.26,30.09,30.29,29.87,29.43,30.72,30.94,30.54,30.01,30.69,30.56,30.48,29.53,28.67,29.47,30.11,37.91,37.8,37.78,37.9,37.85,37.73,37.8,37.8,37.83,37.75,37.61,37.58,37.52,37.47,37.55,37.58,37.92,37.7,37.63,37.68,37.73,37.76,37.74,37.75,37.7,37.65,37.49,37.71,37.86,37.65,37.79,37.75,37.74,37.71,37.68,37.78,37.95,37.98,38.23,38.11,38.07,38.09,38.01,37.96,37.88,37.74,37.81,37.99,37.93,37.87,37.89,37.89,37.94,37.95,37.93,37.85,37.83,37.83,37.79,37.86,37.94,37.95,37.85,37.72,37.72,37.69,37.66,37.65,37.72,37.7,37.8,37.8,37.77,37.83,37.83,37.86,37.77,37.78,37.77,37.81,37.81,37.78,37.68,37.93,38.01,37.85,37.72,37.72,37.65,37.63,37.56,37.7,37.69,37.71,37.72,37.87,37.79,37.77,37.75,37.7,37.61,37.66,37.74,37.75,37.76,37.69,38.34,38.265],"l":[24.52,24.17,23.57,23.73,23.85,24.92,24.07,24.83,25,24.94,24.72,24.75,25.81,27.62,27.65,28.25,28.43,28.38,28.23,27.62,27.86,27.88,28.41,29.43,30.28,30.29,30.15,30.02,30.04,29.93,30.81,31.47,30.8,31.12,31.59,31.64,31.95,31.93,31.45,31.64,31.6,30.11,30.11,29.64,30,30.52,30.47,30.16,30.08,30.17,30.1,30.04,30.26,29.6,29.84,29.1,27.99,29.19,30.81,31.1,31.84,32.5,32.8,32.52,33.3,33,33.8,34.31,34.24,33.72,33.11,33.71,33.98,33.61,34.89,35.02,34.17,33.33,33.46,33.44,33.1,33.03,32.56,31.17,30.41,29.64,29.69,29.52,29.03,29.31,28.73,29.23,28.4,26.73,24.97,25.31,26.1,25.53,25.72,25.82,25.89,26.57,26.78,26.69,27.32,27.5,27.08,26.79,26.02,25.6,25.93,26.13,25,23.84,22.82,23.22,23.38,24.4,24.29,24.82,25.2,24.63,24.6,24.37,24.68,25.4,25.68,26.47,26.64,26.89,26.16,26.19,26.43,26.07,26.32,26.69,27.3,28,28.85,29.38,29.53,29.46,29.3,28.88,27.9,27.71,31.22,30.65,31.05,31.83,32.46,32.26,32.09,32.24,32.48,32.61,32.95,33.29,33.34,32.92,32.07,31.17,31.2,31.31,29.8,29.95,30.12,31.75,32.45,31.79,32.39,32.92,32.68,32.83,33.28,33.22,33.18,33.7,33.42,32.03,32.13,32.34,32.23,32.64,32.89,33.17,32.94,32.76,32.48,32.45,33.01,33.02,32.91,32.72,31.72,32.15,32.03,32.02,26.16,26.45,25.57,25.07,25.81,25.36,26.16,26.51,26.65,26.29,26.3,26.83,27.33,26.84,26.72,27.2,27.6,26.85,27.02,26.89,28.06,27.43,27.06,26.45,26.45,26.36,26.23,26.15,26.52,27.02,27.18,27.12,27.82,27.96,27.43,27.61,27.99,26.96,26.8,26.64,26.95,27.49,27.06,27.18,27.37,26.75,26.8,26.52,27.09,27.18,26.85,27.4,27.75,27.87,27.78,28.49,28.16,27.81,26.89,27.02,27.08,26.59,26.81,26.63,28.71,28.39,29.65,30.45,30.32,29.74,29.09,28.7,28.12,28.14,27.91,28.07,28.3,28.91,28.9,28.69,28.38,28.74,28.78,28.58,28.6,29.07,28.98,29.39,29.91,30.1,29.16,29.15,29.68,29.75,29.15,29.64,29.48,29.6,29.5,29.65,29.66,29.25,27.27,27.27,28.01,28.2,27.66,27.36,27.59,26.02,25.49,25.54,24.95,24.59,24.82,25.03,25.58,25.59,24.79,24.8,23.75,23.95,24.11,22.32,21.71,22.26,22.49,22.86,23.7,22.69,22.7,23.19,23.71,24.36,24.61,25,24.24,24.59,25.15,26.55,26.14,26.35,27.15,28.22,28.66,28.38,28.34,28.57,27.72,28.04,27.38,27.7,27.63,27.52,27.03,26.45,26.82,25.8,25.33,25.34,25.15,25.79,26.15,26.2,25.86,26.78,27.22,26.4,25.57,25.53,25.74,26.09,26.58,27.75,28.63,28.72,29.12,29.22,27.7,28.21,28.96,29.63,29.48,28.83,29.63,30.17,29.65,28.78,29.95,29.57,29.26,28.63,27.73,28.27,29.27,37.72,37.64,37.68,37.72,37.7,37.58,37.63,37.53,37.43,37.56,37.5,37.24,37.37,37.37,37.35,37.41,37.46,37.48,37.53,37.55,37.53,37.53,37.63,37.6,37.6,37.25,37.32,37.48,37.42,37.5,37.6,37.67,37.54,37.54,37.51,37.55,37.76,37.81,37.78,37.74,37.84,37.88,37.68,37.76,37.65,37.67,37.66,37.79,37.75,37.74,37.76,37.72,37.85,37.75,37.73,37.8,37.72,37.71,37.71,37.75,37.77,37.82,37.68,37.39,37.47,37.55,37.58,37.57,37.59,37.63,37.65,37.72,37.71,37.66,37.73,37.74,37.73,37.7,37.72,37.73,37.6,37.61,37.59,37.57,37.81,37.57,37.59,37.55,37.44,37.46,37.49,37.51,37.55,37.5,37.57,37.64,37.66,37.63,37.6,37.56,37.47,37.5,37.59,37.61,37.5,37.43,37.44,38.14],"c":[24.64,24.21,23.69,23.76,24.74,25.01,24.94,25.4,25.03,25.07,24.79,25.22,26.32,28.5,28.31,28.85,28.49,28.79,28.45,27.89,28.14,28.51,29.28,30.39,30.71,30.96,30.52,30.44,30.36,31.6,31.05,31.67,30.91,31.75,31.77,32.05,32.33,32.11,31.85,32.37,31.9,30.43,30.35,30.17,30.69,30.9,31.05,30.71,30.52,30.37,30.26,30.45,30.31,29.97,30.25,29.33,29.16,29.91,31.51,31.49,32.2,33.08,33.11,33.43,33.56,33.93,34.68,34.55,34.44,34,33.68,34.2,34.51,35.45,35.24,35.61,34.35,33.8,34.04,33.62,33.89,33.15,32.57,31.23,30.92,29.77,29.91,29.53,29.88,29.51,29.49,29.59,28.41,26.79,25.18,26.34,26.59,25.57,26.33,26.4,26.67,26.93,27.15,27.18,27.76,27.5,27.42,27.02,26.34,26.14,26.59,26.61,25.23,24.27,23.94,23.55,26.28,24.89,24.98,25.27,25.26,24.88,24.93,24.62,25.33,25.71,26.6,27.02,26.93,27.32,26.16,26.28,26.52,26.86,26.71,26.97,27.97,28.18,29.27,29.71,29.75,29.64,29.37,29.18,28.85,28.07,33.5,30.92,32.1,32.79,32.63,32.58,32.37,32.69,32.7,33.12,33.34,33.38,33.48,32.96,32.15,31.3,31.73,31.42,30.12,30.47,31.36,32.97,32.46,32.75,32.7,33.04,33.16,33.03,33.55,33.32,33.31,34.2,33.48,32.16,32.62,32.36,32.67,33.1,33.12,33.27,32.96,32.91,32.6,32.87,33.53,33.06,33.26,32.82,32,32.57,32.05,32.58,27.8,26.46,25.76,25.9,26.17,25.8,26.63,27.03,26.81,26.66,26.91,27.91,27.48,27.05,27.34,27.62,27.92,27.3,27.39,27.77,28.38,27.55,27.27,26.55,27.03,26.4,26.34,26.48,26.78,27.16,27.59,28.4,27.86,28.18,27.81,28.15,28.23,27.14,26.85,26.92,27.41,28.01,27.21,28.41,27.49,26.98,27.16,27.47,27.34,27.22,27.31,28.01,28.49,27.94,28.24,28.51,28.18,27.89,27.15,27.33,27.34,27.49,27.03,27.42,29.25,29.9,30.48,30.88,30.46,29.9,29.66,28.74,28.69,28.44,28.08,28.78,28.72,29.61,28.9,28.85,28.67,28.96,29.19,28.75,29.45,29.1,29.48,29.93,30.3,30.21,29.21,29.82,29.77,29.84,29.63,30.19,29.64,29.81,29.9,29.74,29.8,29.37,27.42,28.28,28.36,28.32,27.77,27.9,27.67,26.14,25.8,25.62,25.07,24.78,25.02,25.78,25.76,26.18,25.17,24.83,24.19,24.35,24.51,22.47,22.81,22.42,23.21,23.7,24.1,23.22,23.22,24.36,24.55,25.11,25.3,25.64,24.52,25.84,26.34,27.26,27.17,27.98,28.76,28.66,29.26,29.39,29.68,29.04,28.58,28.55,27.95,27.72,27.95,27.61,27.32,26.58,27.41,25.83,25.52,25.91,25.72,26.3,26.52,26.53,27.16,27.57,27.35,26.51,26.59,25.75,26.59,26.2,27.36,28.22,28.78,29.46,29.18,29.45,28.1,29.25,29.62,29.75,29.64,29.23,30.21,30.31,30.11,29.44,30.17,30.38,29.35,28.68,28.59,29.13,29.66,37.77,37.68,37.73,37.83,37.7,37.66,37.69,37.59,37.56,37.58,37.58,37.4,37.38,37.42,37.49,37.54,37.67,37.62,37.62,37.57,37.61,37.61,37.74,37.61,37.6,37.45,37.43,37.7,37.43,37.64,37.68,37.73,37.54,37.57,37.61,37.78,37.88,37.82,37.94,37.76,38.01,37.88,37.78,37.92,37.66,37.68,37.67,37.82,37.75,37.74,37.79,37.87,37.89,37.86,37.8,37.82,37.81,37.75,37.76,37.81,37.92,37.85,37.68,37.43,37.71,37.65,37.58,37.63,37.72,37.63,37.75,37.74,37.72,37.82,37.8,37.76,37.75,37.74,37.76,37.75,37.6,37.65,37.61,37.87,37.89,37.66,37.61,37.55,37.44,37.48,37.5,37.63,37.65,37.52,37.7,37.65,37.71,37.65,37.61,37.57,37.56,37.51,37.66,37.61,37.55,37.44,38.21,38.2],"a":[24.64,24.21,23.69,23.76,24.74,25.01,24.94,25.4,25.03,25.07,24.79,25.22,26.32,28.5,28.31,28.85,28.49,28.79,28.45,27.89,28.14,28.51,29.28,30.39,30.71,30.96,30.52,30.44,30.36,31.6,31.05,31.67,30.91,31.75,31.77,32.05,32.33,32.11,31.85,32.37,31.9,30.43,30.35,30.17,30.69,30.9,31.05,30.71,30.52,30.37,30.26,30.45,30.31,29.97,30.25,29.33,29.16,29.91,31.51,31.49,32.2,33.08,33.11,33.43,33.56,33.93,34.68,34.55,34.44,34,33.68,34.2,34.51,35.45,35.24,35.61,34.35,33.8,34.04,33.62,33.89,33.15,32.57,31.23,30.92,29.77,29.91,29.53,29.88,29.51,29.49,29.59,28.41,26.79,25.18,26.34,26.59,25.57,26.33,26.4,26.67,26.93,27.15,27.18,27.76,27.5,27.42,27.02,26.34,26.14,26.59,26.61,25.23,24.27,23.94,23.55,26.28,24.89,24.98,25.27,25.26,24.88,24.93,24.62,25.33,25.71,26.6,27.02,26.93,27.32,26.16,26.28,26.52,26.86,26.71,26.97,27.97,28.18,29.27,29.71,29.75,29.64,29.37,29.18,28.85,28.07,33.5,30.92,32.1,32.79,32.63,32.58,32.37,32.69,32.7,33.12,33.34,33.38,33.48,32.96,32.15,31.3,31.73,31.42,30.12,30.47,31.36,32.97,32.46,32.75,32.7,33.04,33.16,33.03,33.55,33.32,33.31,34.2,33.48,32.16,32.62,32.36,32.67,33.1,33.12,33.27,32.96,32.91,32.6,32.87,33.53,33.06,33.26,32.82,32,32.57,32.05,32.58,27.8,26.46,25.76,25.9,26.17,25.8,26.63,27.03,26.81,26.66,26.91,27.91,27.48,27.05,27.34,27.62,27.92,27.3,27.39,27.77,28.38,27.55,27.27,26.55,27.03,26.4,26.34,26.48,26.78,27.16,27.59,28.4,27.86,28.18,27.81,28.15,28.23,27.14,26.85,26.92,27.41,28.01,27.21,28.41,27.49,26.98,27.16,27.47,27.34,27.22,27.31,28.01,28.49,27.94,28.24,28.51,28.18,27.89,27.15,27.33,27.34,27.49,27.03,27.42,29.25,29.9,30.48,30.88,30.46,29.9,29.66,28.74,28.69,28.44,28.08,28.78,28.72,29.61,28.9,28.85,28.67,28.96,29.19,28.75,29.45,29.1,29.48,29.93,30.3,30.21,29.21,29.82,29.77,29.84,29.63,30.19,29.64,29.81,29.9,29.74,29.8,29.37,27.42,28.28,28.36,28.32,27.77,27.9,27.67,26.14,25.8,25.62,25.07,24.78,25.02,25.78,25.76,26.18,25.17,24.83,24.19,24.35,24.51,22.47,22.81,22.42,23.21,23.7,24.1,23.22,23.22,24.36,24.55,25.11,25.3,25.64,24.52,25.84,26.34,27.26,27.17,27.98,28.76,28.66,29.26,29.39,29.68,29.04,28.58,28.55,27.95,27.72,27.95,27.61,27.32,26.58,27.41,25.83,25.52,25.91,25.72,26.3,26.52,26.53,27.16,27.57,27.35,26.51,26.59,25.75,26.59,26.2,27.36,28.22,28.78,29.46,29.18,29.45,28.1,29.25,29.62,29.75,29.64,29.23,30.21,30.31,30.11,29.44,30.17,30.38,29.35,28.68,28.59,29.13,29.66,37.77,37.68,37.73,37.83,37.7,37.66,37.69,37.59,37.56,37.58,37.58,37.4,37.38,37.42,37.49,37.54,37.67,37.62,37.62,37.57,37.61,37.61,37.74,37.61,37.6,37.45,37.43,37.7,37.43,37.64,37.68,37.73,37.54,37.57,37.61,37.78,37.88,37.82,37.94,37.76,38.01,37.88,37.78,37.92,37.66,37.68,37.67,37.82,37.75,37.74,37.79,37.87,37.89,37.86,37.8,37.82,37.81,37.75,37.76,37.81,37.92,37.85,37.68,37.43,37.71,37.65,37.58,37.63,37.72,37.63,37.75,37.74,37.72,37.82,37.8,37.76,37.75,37.74,37.76,37.75,37.6,37.65,37.61,37.87,37.89,37.66,37.61,37.55,37.44,37.48,37.5,37.63,37.65,37.52,37.7,37.65,37.71,37.65,37.61,37.57,37.56,37.51,37.66,37.61,37.55,37.44,38.21,38.2],"v":[270800,396300,459700,470300,454200,369500,393100,425700,463100,408900,303600,417500,748300,1281100,868600,631600,572400,489900,519900,615500,398200,367000,504500,600700,542600,1035500,715400,388900,196500,834000,528500,489700,391600,377700,515300,472400,400100,479200,279100,431900,458100,546900,429100,2130400,377300,96200,241200,274900,294800,332200,236200,292000,421900,545200,466100,376800,635300,459200,751400,484200,587900,577700,477200,415100,524400,610700,671500,615800,444300,473000,461000,391400,643100,1034400,785700,494100,439300,475800,515900,293900,473400,487700,657400,396100,881700,631600,711100,607100,850700,556300,748000,549600,559400,974000,1098600,1083800,815600,576900,612500,834100,703400,624900,529100,1466300,498100,425500,530100,363200,538000,690900,448200,286300,611600,705000,762400,590400,685800,645500,441300,514200,376400,478300,687800,624100,489200,539100,452400,310300,374600,495800,824300,772600,603700,595000,382800,492800,432700,332500,397000,354200,369700,310400,529100,537900,524400,659900,2661900,1448400,981600,775700,513200,590100,404700,384300,352600,445300,373400,349700,407200,309200,355300,477400,564700,594200,703700,791700,451800,745300,532100,361900,810400,582000,435200,472200,283500,362600,395600,532800,374000,350400,386200,381100,404700,395000,283700,265900,372300,241200,276400,285500,319600,416900,311300,439000,453000,323300,358600,475100,1836500,1380500,1085800,800000,834400,838300,918600,696000,523200,567600,572700,634300,874000,740800,751400,535700,923000,612200,533600,624700,959000,1000000,526000,547300,522700,346300,478900,475400,513900,411300,1348000,700200,613900,550100,526800,503300,511400,627000,535900,421500,597000,744000,720600,633400,662800,692000,602700,587600,533700,476100,498000,451400,484300,691100,451400,414200,347500,311200,394000,399600,557500,615800,458500,801800,1020200,992800,718700,585500,672100,555700,540100,836700,588600,565100,566300,740900,617800,563000,636300,230500,509100,746000,487300,583700,531100,563800,425500,492500,411300,584600,613200,574800,530800,455300,1942100,425351,429900,123000,190600,321900,308300,272700,568800,492200,352800,679900,598100,453800,496100,762000,807300,447400,376100,506800,430200,475400,687700,461400,542800,588300,586900,735200,606200,753600,884100,926100,1440000,960900,734500,719500,939800,1289600,1089000,999600,925600,1188100,1280300,1493500,1089900,1347200,1468000,1024100,1016600,768800,968000,899600,842500,904600,930600,714500,668800,678400,577800,661700,812200,1519500,656300,694100,607300,598500,842100,543200,462700,517200,538200,443500,914600,1188000,742600,556500,709000,518500,506600,430600,476000,475600,511400,384400,449500,343700,483200,505500,640800,628500,449100,393000,421700,566100,416600,516300,500600,503000,660900,619000,521400,13097600,4548500,4660300,4471400,1627300,4589600,3292400,2493400,4368800,1969900,2323900,4759600,1979600,1018000,1591300,1585000,1550500,1328100,505200,526300,2470600,1620000,1542500,1068900,543000,4225700,983500,1823100,904100,705000,744000,690400,483200,1189200,856600,732400,1426700,1054900,1114100,1010600,975900,954400,798300,987800,1496600,812400,483300,520400,727100,984300,710600,567500,533600,1122000,855400,656100,477800,847900,833200,1038100,1168600,975600,1141900,1531200,1137700,1001600,807600,715300,1098900,824800,767200,644300,1594300,1152100,929700,1372500,618600,1332800,1199700,1424900,1492900,1001200,759300,2450400,820800,2601700,1267300,1563800,954400,1220300,1422100,2035600,1132500,1715600,830100,1730900,918700,788000,898900,1376900,1164700,811000,726600,1062600,1407000,979700,6610100,3123041]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.59,16.81,18.92,19.1,18.52,19.02,19,20.51,19.71,20.01,20.66,19.44,19.65,18.93,19.31,18.22,19.22,19.11,19.58,20.03,19.52,18.87,19.55,18.72,18.38,19.06,18.38,18.36,17.42,17.35,17.05,16.96,16.73,17.67,17.89,18.94,18.35,16.99,17.02,17.26,17.41,17.68,20.39,21.19,19.27,21.14,20.77,20.28,20.45,19.71,20.04,21.45,21.54,21.9,22.1,22.47,21.54,21.91,22.88,22.7,21.63,20.98,21.35,20.51,18.98,18.57,18.47,18.53,19.58,19.6,20.4,20.74,21.29,20.92,21.69,21.24,21.7,21.49,21.06,21.72,22,22.86,22.98,19.63,21.52,21.32,21.76,21.87,21.32,22.06,22.24,22.58,23.03,22.88,25.05,25.17,25.3,25.72,26.52,25.3,26.5,26.74,26.63,25.77,25.01,25.2,23.8,23.22,27,27,27.5,25.46,27.3,26.88,26.93,27,26.84,27.41,26.45,26.23,28.34,28.55,29.35,29.34,28.19,28.1,28.53,27.55,28.5,27.81,26.99,28.36,29.1,28.9,28.08,25.83,25.78,26.72,26.16,26.44,26.31,26.12,25.81,26.74,26.85,27.03,25.02,23.05,22.06,22.72,23.44,23.62,23.59,24.29,24.73,24.75,25.05,25.4,25.13,26.64,26.2,26.63,26.81,27.78,27.11,27.75,27.49,27.58,28.1,28.18,28.13,27.26,26.54,26.81,28.57,28.64,28.05,31.87,32.27,30.67,22.86,23.08,24.71,25.62,26.27,26.38,27.35,28.14,28.37,29.47,30.31,29.91,29.88,31.7,39.91,42.3,43.44,41.41,40.45,43.98,44.42,45.56,45.46,45.45,48.46,50.66,49.9,47.27,44.63,46.61,45.09,47.51,46.74,47.23,46.25,48.05,45.27,44.55,38.02,38.87,39.27,40.99,42.18,42.77,43.76,44.01,52.11,54.66,54.8,58.99,60.4,57.87,54.91,54.56,56.46,55.6,59.58,57.01,57.12,55.33,54.61,51.39,52.78,50.84,51.3,49.35,47.62,49.72,49.68,53.26,49.87,47.58,45.46,41.75,41.92,42.15,45.38,46.38,42.89,41.69,40.23,38.16,40.15,41.35,45.08,46.26,49.63,49.88,49.38,48.63,49.52,48.8,46.6,43.44,45.32,41.68,40.35,40.45,38.84,37.36,35.58,32.5,26.77,28.94,32.76,29.92,32.55,32.43,34.67,35.98,37.39,38.75,48.42,50.38,47.38,42.92,44.42,43.91,45.55,47.11,44.67,46.03,46,53.5,51.05,51.01,55.32,50.16,51.27,50.34,53.45,53.71,56.76,58.43,63.54,66.57,77.91,60.19,58.89,59,64.93,70.29,68.52,73.52,73.42,80.57,86.92,83.57,76.28,82.5,71.41,69.5,64.5,52.19,55.91,53.6,52.58,53.78,50.66,48.99,49.29,49.56,49.03,49.13,47.44,49.97,49.02,42.11,41.55,49.98,45.27,44.11,39,41.68,40.32,47.52,44.97,44.6,47.48,51.21,50.5,46.75,48.63,48.05,48.17,53.02,52.1,53.51,55.88,55.78,53.01,48.95,45.46,48.25,44.76,48.87,48.42,45.08,43.95,41.95,42.74,43.28,42.78,39.84,41.66,41.22,35.03,39.73,37.55,38.68,38.14,35.7,33.35,31.35,27.2,25.81,25.56,26.19,27.1,25.22,26.75,30.57,26.23,28.15,26.37,27.53,26.38,23.88,22.66,21.62,20.3,19.17,20.68,19.34,18.28,18.29,18.13,17.78,17.93,18.44,16.37,21.39,21.32,20.88,22.14,22.24,22.57,22.93,23.88,23.39,24.18,24.99,25.95,27.45,24.7,24.61,23.86,24.75,20.95,21.42,20.87,21.81,23.03,23.3,23.42,24.05,23.76,24.74,26.56,25.19,24.84,24.98,25.81,27.04,28.54,27.01,28.69,27.64,28.43,28.9,30.5,30.44,31.37,31.67,30.47,29.27,29.38,29,28.96,28.84,28.04,27.63,29.43,33.56,34.25,33.35,32.91,34.3,35.04,37.75,37.5,34.67,37.8,40.91,40.45,39.98,38.87,36.13,36.56,34.13,34.69,33.15,34,34.5,36.61,33.7,32.28,32.66,32.72,32.86,32.95,32.06,31.54,30.8,29.24,30,31.16,31.84,32.27,32.28,30.34,26.42,21.76,23.96,25.51,25.62,24.83,26.34,26.04,24.56,24.36,24.48,24.85,25.02,24.88,28.62,28.32,30.86,30.21,31.85,31.7,30.15,30.34,30.47,27.99,32.62,33.07,33.36,35.53,33.62,31.34,29.95,26.35,26.28,27.72,25.85,23.32,25.37,24.59,27.09,26.25,29.24,28.88,31.37,32.47,33.5,31.46,30.46,33.03,33.4,32.15,33.38,33.02,32.2,26.24,26.78,27.74,27.32,28.4,26.49,27.44,28.43,27.55,27.14,27.42,28.67,27.32,30.03,29.43,28.82,28.59,29.81,30.12,29.75,29.74,27.27,27.86,24.59,25.79,24.46,23.43,24.74,25,26.35,29.06,28.01,26.85,25.91,27.1,25.74,28.75,29.16,30.19,30.03,37.8,37.7,37.74,37.42,37.55,37.66,37.72,37.68,37.93,38,37.89,37.85,37.78,37.81,37.58,37.73,37.7,37.74,37.64,37.53,37.66,37.65,37.45],"h":[17.17,19.06,19.42,19.34,19.1,19.71,20.67,21.25,21.02,21,20.86,20.08,20.53,19.47,19.41,19.68,19.46,19.91,20.2,20.44,19.68,19.78,19.73,18.91,19.3,19.46,18.8,18.55,17.66,17.7,17.68,17.04,17.76,18.49,19.09,19.36,18.47,17.33,17.47,17.89,18,20.43,21.23,21.47,21.17,21.24,21.25,20.94,20.82,19.98,22.08,21.8,22.25,22.94,23.16,22.65,22.32,22.73,23.42,22.91,22.5,21.53,21.78,20.71,19.79,18.97,18.71,21.86,19.98,20.41,20.83,21.57,21.7,22.22,21.73,21.98,22.04,21.82,21.93,22.93,22.93,23.57,23.08,21.59,21.77,22.3,22,22.76,22.36,22.2,23,23.22,23.33,26.14,25.33,25.58,26.01,26.56,26.52,26.56,27.24,27.09,26.74,26,25.54,25.38,23.94,27.17,27.38,27.59,27.7,27.51,27.7,27.18,27.29,27.21,27.73,27.54,26.77,30.4,28.94,29.3,29.75,29.56,28.43,28.69,28.77,28.57,28.59,28.29,28.01,29.09,29.11,28.99,28.66,26.52,27,26.81,26.98,26.86,26.54,26.15,26.82,27.14,27.53,27.2,25.02,23.97,22.91,23.52,23.74,23.98,24.36,25.02,25.25,25.08,25.48,25.41,28.23,26.86,26.75,27.15,27.69,27.85,27.78,27.93,27.74,28.5,28.48,28.78,28.31,27.74,27.48,28.96,28.76,28.9,31.73,32.93,32.34,31.71,24.59,25.09,25.95,26.34,26.71,28,28.6,29.02,29.82,30.43,30.73,30.86,30.75,40.04,42.55,44.31,44.13,41.93,45.72,44.69,46.07,45.83,46.39,49.4,50.98,51.51,50.02,47.97,46.88,47.28,48.8,47.51,48.57,47.39,47.4,48.19,46.72,44.82,39.48,39.78,42.08,43.5,43.41,44.16,44.61,53.17,54.55,55.1,58.7,61.16,63.23,59.57,55.49,56.76,57.12,59.64,60.51,59.76,57.66,56.7,56,53.8,53.71,52.98,51.58,49.64,48.88,51.83,53.44,53.59,50.54,47.69,45.46,42.68,43.14,46.77,47.97,46.95,43.49,42.42,40.53,40.19,40.93,47.99,47.27,49.39,51.05,50.13,50.53,50.02,49.9,49.26,47.01,45.92,45.63,43.03,46.46,40.73,39.46,38.05,38.31,33.37,29.74,33.74,33.51,33.44,34.37,34.54,38.55,38.99,38.02,49.08,50.65,50.38,47.8,45.7,46.88,45.43,47.32,47.63,47.94,46.69,53.88,56.33,54.12,55.68,59.95,53.63,54.43,53.16,53.85,56.71,59.86,66,67.46,76.25,80.07,64.09,59.35,65.58,71.99,73.04,72.71,74.56,83.21,87.38,87,85.12,83.7,84.33,71.94,70.67,66.86,57.21,57.62,54,53.7,53.89,51.86,49.45,50.79,49.87,50.57,49.2,50.9,50.27,50.77,43.55,49.95,50.25,46.22,44.11,41.9,41.68,48.83,48.23,45.6,47.05,51.99,51.29,51.52,49.21,49.2,49,54.78,54.1,54.02,58.74,57.2,56.32,53.44,49.37,50.86,48.34,48.98,49.91,51.08,48.13,45.94,44.19,44.95,45.29,43.79,42.44,44,41.4,39.76,40.1,39.73,39.43,38.44,37.05,34.68,31.86,27.58,26.31,26.9,26.83,27.89,26.96,30.54,30.74,28.51,28.38,29.08,27.59,28.56,25.27,22.96,21.93,20.77,20.45,21.3,20.2,19.47,19.56,18.25,18.79,18.58,18.9,21.91,22.71,21.63,22.63,22.53,23.91,23.23,23.68,24.38,24.6,25,26.34,28.76,28.18,26.06,24.93,25.25,24.81,21.63,22.47,21.94,23.33,23.29,23.87,24.29,24.33,25,26.57,27.52,25.49,25.8,26.03,28.1,28.84,29.1,29.41,29.06,28.39,29.1,32.2,31.53,31.8,32.97,31.68,30.62,30.81,29.9,29.77,30.55,29.94,28.87,29.76,36.76,34.67,35.02,33.96,34.9,36.18,37.65,38.78,37.52,38.57,42.66,41.98,41.45,42.1,39.07,36.85,37.19,34.99,34.97,34.87,34.66,36.82,36.61,33.7,33.35,33.16,33.46,33.5,38,32.28,31.8,31.44,30.18,30.97,32.25,32.29,33.47,32.34,30.98,27.64,24.32,26.23,26.08,26.12,26.62,26.42,26.09,25.06,24.56,25.13,25.02,25.53,29.57,29.2,30.88,31,31.91,32.6,32.55,31.21,30.77,30.91,32.66,33.95,35.05,36.08,35.87,34.04,31.62,30.16,26.87,27.61,27.97,26.75,26.5,25.94,27.05,27.41,28.46,29.9,35.2,33.14,33.5,33.7,31.89,33.8,33.85,34.5,33.26,33.62,33.85,32.89,26.9,27.98,28.15,28.73,28.43,27.94,28.78,28.45,28.46,27.83,28.78,28.77,30.04,31.39,29.87,29.72,29.66,30.63,30.37,30.38,30.01,28.68,28.06,26.03,26.25,24.95,25.25,26.06,27.37,29.68,29.9,28.74,27.64,27.28,28.48,29.31,30.32,30.72,30.94,30.48,37.91,37.83,37.75,37.92,37.76,37.75,37.86,37.95,38.23,38.01,37.99,37.95,37.95,37.85,37.8,37.86,37.81,38.01,37.72,37.87,37.79,37.76,38.34],"l":[16.5,16.64,17.33,18.09,18.06,18.99,18.66,19.5,18.62,19.92,19.18,18.71,18.2,17.98,18.15,17.72,17.92,18.95,19.12,19.22,18.32,18.65,18.33,17.92,18.38,18.25,17.95,17,17.13,16.75,16.02,15.78,16.28,17.2,17.66,18.33,16.93,16.67,16.93,17.05,17.28,17.55,20.06,20.06,19.24,20.22,19.86,20.1,19.69,19.31,20.04,21.22,21.4,21.71,21.97,21.46,21.27,21.42,22.28,21.55,20.86,20.44,20.92,18.67,17.8,17.32,17.79,17.7,18.76,19.43,19.49,20.56,20.45,20.25,20.31,20.64,21.22,20.98,20.99,21.42,21.55,22.59,19.11,19.5,21.07,21.32,21.1,21.45,20.47,21.25,22.03,22.11,22.74,22.77,24.01,24.73,25.29,25.65,25.5,25.3,26.48,26.51,25.52,24.49,24.63,23.74,22.72,23.09,26.52,26.49,25.09,25.35,26.76,26.14,26.57,26.3,26.21,26.23,25.88,24.74,27.57,28.23,27.65,28.14,27.24,27.84,27.21,27.2,27.15,26.92,26.91,28.15,28.22,27.84,25.51,25.47,25.62,25.52,25.87,25.67,25.84,25.35,25.35,26.38,26.76,25,22.64,22.03,21.8,22.48,23.21,23.32,23.5,24.01,24.57,24.58,24.45,24.76,24.6,25.95,25.76,25.92,26.62,26.77,26.54,27.21,27.19,27.46,27.68,27.9,27.12,26.57,24.8,26.23,27.76,26.87,27.91,31.12,30.17,18.6,21.35,22.77,24.35,25.03,24.81,26.17,25.49,27.87,27.07,29.18,29.86,29.24,29.03,31.66,39.12,41.8,40.67,39.82,40.36,42.63,44.24,42.5,44.29,45.23,47.53,48.44,45.76,43.95,43.68,44.16,40.5,45.28,45.2,44.06,45.66,44.91,42.65,38.51,36.53,37.54,38.83,40.14,41.32,41.75,42.57,43.68,51.23,51.28,53.58,58.65,58.54,53.11,52.41,53.86,54.29,55.43,56.78,55.05,53.38,53.87,49.38,49.39,50.7,50.28,45.14,46.48,46.48,49.55,49.64,50.56,44.6,43.5,41.13,41.04,40.24,40.5,45.24,42.81,40.49,38.58,37.72,37.3,38.93,40.87,44.34,46.22,49.63,47.23,48.15,47.63,48.57,46.92,43,42.61,42.45,39.97,40.3,38.47,37,33.12,33.46,23.44,25.38,25.75,27.33,28.87,31.12,31,34.49,35.85,35.01,37.78,46.28,46.51,40.08,41.56,43.16,41.7,43.44,43.77,44.6,44.43,45.63,50.38,50.44,50.58,49.84,49.85,50.04,49.48,50.39,53.63,56.03,57.94,59.46,61.25,58.24,57.63,54.86,56.44,63.75,69.81,67.46,71.67,70.18,79.89,80.86,75.65,75.83,69.36,67.68,61.57,50.77,48.7,53.07,49.2,49.87,50.84,49.34,46.16,48.52,46.2,44.99,45.68,47.11,48.14,41.21,41.12,40.7,45.12,42.57,38.86,38.59,39.4,38.5,45.53,43.19,44.3,47.33,48.67,47.5,44.85,45.38,45.23,48.17,51.36,51.59,53.13,52.57,52.35,47.54,43.23,44.31,44.09,44.09,47.11,45.45,44.13,42.78,39.98,41.11,40.35,38.61,37.01,40.78,34.9,33.42,37.28,36.71,37.21,35.96,33.6,31.13,27.55,25.04,24.48,22.32,25.28,25.69,24.48,26.6,25.62,26,25.76,25.93,25.94,23.26,22.18,20.79,20.57,19,18.74,19.32,18.13,18.15,17.87,16.93,17.58,17.6,15.86,15.37,21.08,20.77,20.64,21.24,22,21.44,22.66,22.84,22.95,23.73,23.93,25.82,23.91,24.28,23.22,23.38,21.02,20.31,20.26,20.83,21.71,21.96,22.93,22.52,23.1,23.42,24.58,23.15,23.81,24.67,24.82,25.7,26.94,26.99,27.01,27.5,27.21,28.29,27.04,29.66,30.37,31.37,30.09,28.91,29,28.23,28.35,28.27,28.07,27.22,27.13,29.16,32.48,33.45,32.6,32.44,33.57,34.75,37.5,34.47,34.55,36.72,39.98,39.38,36.5,36.27,35.45,34.14,33.19,32.9,33.05,33.2,33.2,33.45,31.71,31.7,32.1,32.03,32.03,31.9,30.55,30.86,29.11,28.9,29.42,31.11,30.91,31.42,29.27,28.53,21.45,21.62,23.88,24.72,24.84,23.72,25.32,24.92,23.85,23.6,24.44,23.57,24.07,24.72,27.62,27.86,30.02,29.93,31.45,29.64,30,30.04,29.1,27.99,32.5,33,33.11,33.33,31.17,29.03,26.73,24.97,25.82,26.02,23.84,22.82,24.6,24.37,26.16,26.07,28.85,27.71,31.05,32.09,31.17,29.8,30.12,32.68,32.03,32.13,32.45,31.72,26.16,25.07,26.29,26.72,26.85,26.36,26.15,27.12,26.64,26.75,26.52,27.4,26.89,26.59,29.09,27.91,28.3,28.38,28.98,29.15,29.48,27.27,27.27,24.95,24.59,23.75,21.71,22.69,23.71,24.24,26.35,27.38,26.45,25.15,25.79,25.53,25.74,27.7,28.83,28.78,27.73,37.64,37.43,37.24,37.35,37.53,37.25,37.42,37.51,37.74,37.65,37.72,37.72,37.71,37.39,37.57,37.66,37.6,37.57,37.44,37.5,37.47,37.43,37.44],"c":[16.86,18.84,19.06,18.57,19.02,19.03,20.51,19.55,19.86,20.71,19.6,19.68,18.88,19.34,18.2,19.27,19.1,19.66,20,19.44,18.8,19.59,18.57,18.62,19.05,18.26,18.33,17.37,17.38,17.1,17,16.57,17.66,18.1,18.8,18.39,17.1,16.95,17.26,17.58,17.91,20.16,21.16,20.13,21.15,20.43,20.23,20.27,19.72,19.98,21.53,21.62,21.88,22.12,22.58,21.49,21.96,22.58,22.71,21.6,20.95,21.43,20.92,18.89,18.38,18.58,18.7,19.83,19.56,20.24,20.78,21.46,20.98,21.78,21.33,21.89,21.42,21.06,21.83,21.97,22.84,22.85,19.99,21.38,21.58,21.88,21.61,21.58,22.11,22.07,22.66,23.04,22.95,25.12,25.2,25.47,25.75,26.41,25.5,26.49,26.82,26.65,25.65,25.07,24.98,23.77,22.72,26.97,26.87,27.58,25.43,27.3,26.81,26.94,26.8,26.94,27.68,26.46,26.49,28.55,28.46,29.28,29.37,28.31,28.04,28.57,27.94,28.47,27.81,26.93,27.87,28.9,28.87,28.04,25.77,25.91,26.75,26.17,26.26,26.23,25.98,25.86,26.64,26.87,27.06,25.08,22.97,22.1,22.69,23.5,23.42,23.49,24.34,24.64,24.75,24.94,25.43,25.08,26.59,26.42,26.54,26.81,27.59,27.14,27.57,27.55,27.56,28.11,28.13,28.32,27.43,26.64,26.78,28.77,28.57,28.22,31.69,32.34,30.2,22.71,22.9,24.59,25.5,26.18,26.24,27.25,27.99,28.58,29.28,30.36,30.02,30.02,29.95,39.72,42.4,43.56,41.32,40.63,44.17,44.33,45.42,45.69,45.22,48.53,50.9,49.41,47.43,44.84,46.33,45.45,47.66,46.87,47.38,45.95,47.3,45.27,44.89,38.78,38.59,39.44,41.36,43.06,43.36,43.86,43.85,52.64,54.34,54.62,58.65,59.87,58.97,54.57,54.56,56.47,55.93,59.45,58.21,58.6,55.97,54.4,51.38,52.32,50.87,51.16,48.48,47.96,48.6,49.72,53.28,51.37,47.97,44.76,41.36,42.36,41.83,45.76,46.71,42.88,41.91,40.34,37.72,39.86,40.85,45.73,46.49,49.23,50.09,49.6,48.5,49.52,48.63,47.17,43.39,45.76,42.82,40.24,40.85,39.04,39.07,35.44,34.56,29.07,28.48,32.83,28.55,32.8,32.65,34.15,36.73,37.95,37.89,48.17,50.43,47.1,41.46,44.66,43.29,44.64,46.71,44.75,46.01,45.57,53.47,51,50.76,55.65,51.29,50.52,51.46,52.74,53.18,56.38,58.11,64.57,66.09,76.03,60.12,58.81,59.02,65.44,70.1,70.04,72.25,73.19,82.09,85.96,83.29,75.71,82.01,70.93,70.63,63.16,52.56,55.96,53.95,53,53.06,51.09,49.35,49.17,48.98,49.55,50.06,47.48,50.24,49.08,41.75,41.5,49.65,45.15,43.87,39.85,41.39,40.01,47.47,45.57,44.72,47.01,51.16,50.3,47.91,48.98,47.99,48.5,53.67,51.72,53.51,55.32,55.41,52.69,48.18,44.77,48.21,45.62,48.82,47.95,45.84,44.82,42.78,42.85,43.39,42.87,40.1,42.41,41.03,34.96,39.07,37.65,38.54,38.17,35.98,33.69,31.32,27.74,26.14,25.2,26.37,26.16,26.25,26.5,30.51,26.74,28.43,26.18,27.67,26.61,23.82,22.87,21.84,20.67,19.23,20.45,19.44,18.38,18.16,18.06,17.26,17.9,18.58,16.2,21.66,21.51,21.07,22.45,22.27,22.66,23.1,23.44,23.29,24.16,24.99,26.24,27.88,24.71,25.14,23.58,24.75,21.2,21.26,20.7,21.93,23.33,23.19,23.55,24.09,23.8,24.68,26.52,24.97,25.23,24.79,26.02,27.03,28.56,27.11,28.68,27.59,28.35,28.77,30.52,30.57,31.36,32.08,30.29,29.29,29.64,28.84,29.53,28.53,28.2,27.36,29.48,33.65,34.09,33.5,33.54,34.3,35.05,37.51,37.88,34.49,38.36,40.37,40.41,40.36,38.85,36.52,36.7,34.22,34.89,33.11,34.03,34.5,36.53,33.69,32.07,32.64,32.56,32.53,33.16,31.99,31.29,31.07,29.19,30.17,30.94,31.71,32.04,32.02,30.25,28.76,21.74,23.98,25.03,25.92,24.92,26.21,25.99,25.09,24.49,24.42,25.05,24.74,25.07,28.31,27.89,30.71,30.36,31.75,31.85,30.17,30.71,30.45,29.33,32.2,33.56,34,35.24,33.62,31.23,29.88,26.79,26.33,27.18,26.34,24.27,24.98,24.93,27.02,26.52,28.18,29.37,30.92,32.58,33.34,31.3,30.47,32.7,33.55,32.16,33.12,32.87,32,26.46,26.63,27.91,27.92,28.38,26.4,27.59,28.15,27.41,26.98,27.31,28.51,27.34,29.9,29.66,28.78,28.85,29.45,30.21,29.63,29.9,27.42,27.9,25.07,25.76,24.35,23.21,24.36,25.64,27.17,29.39,27.95,26.58,25.72,27.16,25.75,28.78,29.25,30.21,30.38,29.66,37.7,37.56,37.42,37.62,37.74,37.7,37.73,37.88,37.88,37.67,37.87,37.81,37.85,37.58,37.74,37.75,37.6,37.66,37.5,37.65,37.56,37.44,38.2],"a":[16.86,18.84,19.06,18.57,19.02,19.03,20.51,19.55,19.86,20.71,19.6,19.68,18.88,19.34,18.2,19.27,19.1,19.66,20,19.44,18.8,19.59,18.57,18.62,19.05,18.26,18.33,17.37,17.38,17.1,17,16.57,17.66,18.1,18.8,18.39,17.1,16.95,17.26,17.58,17.91,20.16,21.16,20.13,21.15,20.43,20.23,20.27,19.72,19.98,21.53,21.62,21.88,22.12,22.58,21.49,21.96,22.58,22.71,21.6,20.95,21.43,20.92,18.89,18.38,18.58,18.7,19.83,19.56,20.24,20.78,21.46,20.98,21.78,21.33,21.89,21.42,21.06,21.83,21.97,22.84,22.85,19.99,21.38,21.58,21.88,21.61,21.58,22.11,22.07,22.66,23.04,22.95,25.12,25.2,25.47,25.75,26.41,25.5,26.49,26.82,26.65,25.65,25.07,24.98,23.77,22.72,26.97,26.87,27.58,25.43,27.3,26.81,26.94,26.8,26.94,27.68,26.46,26.49,28.55,28.46,29.28,29.37,28.31,28.04,28.57,27.94,28.47,27.81,26.93,27.87,28.9,28.87,28.04,25.77,25.91,26.75,26.17,26.26,26.23,25.98,25.86,26.64,26.87,27.06,25.08,22.97,22.1,22.69,23.5,23.42,23.49,24.34,24.64,24.75,24.94,25.43,25.08,26.59,26.42,26.54,26.81,27.59,27.14,27.57,27.55,27.56,28.11,28.13,28.32,27.43,26.64,26.78,28.77,28.57,28.22,31.69,32.34,30.2,22.71,22.9,24.59,25.5,26.18,26.24,27.25,27.99,28.58,29.28,30.36,30.02,30.02,29.95,39.72,42.4,43.56,41.32,40.63,44.17,44.33,45.42,45.69,45.22,48.53,50.9,49.41,47.43,44.84,46.33,45.45,47.66,46.87,47.38,45.95,47.3,45.27,44.89,38.78,38.59,39.44,41.36,43.06,43.36,43.86,43.85,52.64,54.34,54.62,58.65,59.87,58.97,54.57,54.56,56.47,55.93,59.45,58.21,58.6,55.97,54.4,51.38,52.32,50.87,51.16,48.48,47.96,48.6,49.72,53.28,51.37,47.97,44.76,41.36,42.36,41.83,45.76,46.71,42.88,41.91,40.34,37.72,39.86,40.85,45.73,46.49,49.23,50.09,49.6,48.5,49.52,48.63,47.17,43.39,45.76,42.82,40.24,40.85,39.04,39.07,35.44,34.56,29.07,28.48,32.83,28.55,32.8,32.65,34.15,36.73,37.95,37.89,48.17,50.43,47.1,41.46,44.66,43.29,44.64,46.71,44.75,46.01,45.57,53.47,51,50.76,55.65,51.29,50.52,51.46,52.74,53.18,56.38,58.11,64.57,66.09,76.03,60.12,58.81,59.02,65.44,70.1,70.04,72.25,73.19,82.09,85.96,83.29,75.71,82.01,70.93,70.63,63.16,52.56,55.96,53.95,53,53.06,51.09,49.35,49.17,48.98,49.55,50.06,47.48,50.24,49.08,41.75,41.5,49.65,45.15,43.87,39.85,41.39,40.01,47.47,45.57,44.72,47.01,51.16,50.3,47.91,48.98,47.99,48.5,53.67,51.72,53.51,55.32,55.41,52.69,48.18,44.77,48.21,45.62,48.82,47.95,45.84,44.82,42.78,42.85,43.39,42.87,40.1,42.41,41.03,34.96,39.07,37.65,38.54,38.17,35.98,33.69,31.32,27.74,26.14,25.2,26.37,26.16,26.25,26.5,30.51,26.74,28.43,26.18,27.67,26.61,23.82,22.87,21.84,20.67,19.23,20.45,19.44,18.38,18.16,18.06,17.26,17.9,18.58,16.2,21.66,21.51,21.07,22.45,22.27,22.66,23.1,23.44,23.29,24.16,24.99,26.24,27.88,24.71,25.14,23.58,24.75,21.2,21.26,20.7,21.93,23.33,23.19,23.55,24.09,23.8,24.68,26.52,24.97,25.23,24.79,26.02,27.03,28.56,27.11,28.68,27.59,28.35,28.77,30.52,30.57,31.36,32.08,30.29,29.29,29.64,28.84,29.53,28.53,28.2,27.36,29.48,33.65,34.09,33.5,33.54,34.3,35.05,37.51,37.88,34.49,38.36,40.37,40.41,40.36,38.85,36.52,36.7,34.22,34.89,33.11,34.03,34.5,36.53,33.69,32.07,32.64,32.56,32.53,33.16,31.99,31.29,31.07,29.19,30.17,30.94,31.71,32.04,32.02,30.25,28.76,21.74,23.98,25.03,25.92,24.92,26.21,25.99,25.09,24.49,24.42,25.05,24.74,25.07,28.31,27.89,30.71,30.36,31.75,31.85,30.17,30.71,30.45,29.33,32.2,33.56,34,35.24,33.62,31.23,29.88,26.79,26.33,27.18,26.34,24.27,24.98,24.93,27.02,26.52,28.18,29.37,30.92,32.58,33.34,31.3,30.47,32.7,33.55,32.16,33.12,32.87,32,26.46,26.63,27.91,27.92,28.38,26.4,27.59,28.15,27.41,26.98,27.31,28.51,27.34,29.9,29.66,28.78,28.85,29.45,30.21,29.63,29.9,27.42,27.9,25.07,25.76,24.35,23.21,24.36,25.64,27.17,29.39,27.95,26.58,25.72,27.16,25.75,28.78,29.25,30.21,30.38,29.66,37.7,37.56,37.42,37.62,37.74,37.7,37.73,37.88,37.88,37.67,37.87,37.81,37.85,37.58,37.74,37.75,37.6,37.66,37.5,37.65,37.56,37.44,38.2],"v":[1707900,2220900,4364100,2200400,2276000,1181600,3530700,3447800,3939300,1135500,1633600,2490000,2303700,1761700,2595200,3518400,3146800,1561800,1381900,1819300,1769900,2277700,1430600,1130500,1225600,1790600,1542200,2348800,1444300,1277800,3660900,3097300,4099800,3303600,3454300,2742300,1857100,2361900,1849300,2820900,1839100,2966400,2362600,1964400,2885800,1731200,1960900,1716100,1480600,1844200,1968900,1286600,1145000,1742000,1849400,1291500,1086800,754900,2165500,1693300,2320400,940600,775600,2684700,2617700,1361300,2053900,3397500,3174200,1871100,1402300,1879500,1627300,1720100,1984900,2276100,1205600,1541000,1169300,1736100,1960100,2098700,6791700,3097500,1994300,1587500,1642800,2805900,1737800,1239600,1320100,1946300,2199600,4021300,1576700,1562300,1967000,1442700,1138400,1956600,1740500,1395300,1197900,1555500,1049100,1492100,1446800,3863800,1652000,1004000,1247700,1737400,1874800,2051800,672700,1161100,1294500,1469200,1745700,3569600,1433800,1703900,1374200,1986300,1849100,1670500,1292800,1741300,1454500,1093800,1691900,1910700,1235600,1506800,5140900,2206900,1942800,2009000,2167200,1586600,2311100,1089500,5368600,2013600,3683500,4590700,4637200,2513600,2147800,1974000,1931900,2786900,1656200,2444100,2249700,1570900,1352100,1968500,3975000,2872700,2381000,1506800,2309200,2456600,2274700,1630800,1175400,1503200,1539400,1242200,1924900,2209900,7324300,2262700,1658800,1869000,4108100,3964400,3265300,20660400,9816600,5226600,2969200,2466000,2611900,4066000,4753100,3161800,1798300,2699000,2412200,4471500,4981900,9864200,5221100,3224800,3299700,7784000,3918500,3100000,2659300,2665300,1741200,2722500,8607600,3577300,4068800,3683700,3115500,4744900,7688800,3601400,5194500,4526100,5852300,12156300,27662600,12051600,6521100,3306800,3780600,2894700,2708400,2120500,2385700,7897700,2977400,4696400,4657700,5647800,3594600,5900600,3214100,2436700,1517100,2009700,2859200,2925500,2417600,1950500,4447800,3533900,2349500,2421400,7403400,1877800,2709100,2279300,2293100,2480700,5367300,2489800,2254900,2061300,2477700,3243500,3778800,2621500,3253800,2680100,1719100,1722800,2016700,4219900,2710100,2620100,1378800,3017500,2393700,3167100,922500,1883100,3061200,4140700,2123600,2113600,5400300,4112100,3563600,3889100,4028900,5634000,5413200,5036700,4102000,3581400,2542900,2790200,3255100,2592700,3143800,5151800,4480400,3302600,3853400,4809700,6306900,2609100,2529700,2848500,2506300,2050100,5902000,7055400,2381700,2313100,3027300,1660300,3028200,2047200,1757600,1571800,1752100,3255700,2734700,4080400,6826400,3734800,3584200,4170800,3522300,3679300,1448400,1483900,2671700,3842800,1697100,2502500,3439500,6586000,2637200,3552500,6451600,5959300,4996700,3235400,2232600,2386100,3142000,3537300,2960500,3503400,4801700,1871000,3005100,2854700,9723300,8549200,9525000,3469500,1814100,3381100,2742300,1809700,4509000,3057300,1854700,1527200,2218200,1844400,3964400,1821500,1566700,1413400,2133800,1577000,1683700,3685800,1670000,1822400,1280100,2267600,1779200,2955800,1531600,977800,1383500,1378500,1333000,1718700,1972800,3260700,2656800,1650100,2128000,2549800,4987000,1496700,1641400,1878300,1618800,1500700,1954200,2833100,4394200,3027300,6264600,3066300,4928600,17324200,5009100,4514600,2379400,3042000,3086900,1983200,3779700,4088000,5700000,2882900,3493800,5124500,5091100,3688900,3355700,3290300,2950600,2529500,1987600,2691800,8419500,3643800,1562500,2849000,2561700,5278800,2676500,1426100,2204300,2029300,1192300,2085600,2339100,3953800,2308000,2287000,2176800,3289600,4410900,4067400,3087900,1904400,1996500,1608900,2255600,1973400,1810200,2334100,3899100,2585400,3814400,2840400,2633700,2289800,1465300,1671100,1363500,1309500,1420000,3864200,1886900,1822000,2187700,1277000,2205700,1916000,1991700,2237100,1341700,1734400,1991800,1648200,3849300,3089600,1547000,2208000,2664600,3631300,2500000,1539900,1915200,2139300,2981500,2219500,2665100,4176500,4483200,2441700,3916600,3351200,2460000,2662700,2058800,3042700,2047200,2302100,3098300,2348400,1882100,1900200,5750800,3380200,2108200,2754500,3448600,5799900,1807200,2388900,2862100,4872900,3111900,8122600,4980000,4339000,3644800,2313800,3391300,3129900,2290500,2305000,4281300,2212000,2051300,2060300,3619100,2829300,2413000,2336300,2621500,2146100,3996400,989600,1155200,1810000,2918000,1994400,2815300,3315600,2219000,2014600,3682200,3387300,4187400,4157800,2354900,2742000,3125400,2056700,2415100,3071000,2235800,1960400,5832500,2860600,1960300,1898800,2654300,2901500,1772900,2015400,1850700,1441300,1939800,4374000,4477100,2993800,3824900,2729500,2942300,3227500,2894300,2692800,3452800,2698100,2492400,2009800,3889100,3072100,3297600,2047600,2857200,2477700,4116200,1168851,1471700,2576800,2888900,2100100,2914600,4610000,4644300,4202300,6678900,4677100,4061000,4249600,3398300,2061300,3845200,2640700,2164600,2707100,2313700,2804900,28405100,14744200,12051000,6560100,6159400,8644200,3043500,4688100,5109900,4578400,3509900,3644900,4863400,5620000,4050500,5667200,5450300,7633400,6427900,7444700,5147200,4986900,9733141]},"m":{"lastKey":"2026-10-01","t":["1984-02-24","1984-03-30","1984-04-30","1984-05-29","1984-06-29","1984-07-30","1984-08-30","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.8125,1.5938,1.5625,1.625,1.625,1.6875,1.6875,1.1406,1.1875,1.2031,1.2344,1.2031,1.2344,1.2656,1.5625,1.6406,1.6719,1.5469,1.5625,1.5156,1.4375,1.4219,1.4375,1.4844,1.75,2.0781,2.0625,2.5625,2.375,2.25,2.2812,2.25,2.2812,2.0625,2.0312,1.875,1.8906,2.0938,2,1.8438,1.875,1.875,2.0625,2.2812,2.3438,1.5625,1.3125,1.4688,1.625,1.8438,2.0312,1.9844,1.9688,2,2.0312,1.9062,1.9375,1.8438,1.8438,1.5625,1.5938,1.7188,1.7188,1.75,2.0312,2.125,2.4688,2.2188,2.3438,2.7188,2.6875,2.6719,2.7188,2.6875,2.7656,2.7812,2.5938,2.375,2.4688,2.1562,2.1562,1.9688,1.75,1.6875,2.125,2.5,2.5625,1.8125,1.5625,1.375,1.8438,1.8438,1.9375,1.9375,1.8125,1.875,2.125,2.125,1.9062,1.9375,1.9375,1.875,2.0938,2.25,3.0938,3.4375,4,4.5,4.1875,3.8125,4.4375,3.9375,4.625,4.3125,4.3125,4.875,5.25,5.5625,5.4375,5.375,5.9375,5.5625,5.1875,5,5,5.3125,5.9375,6.875,7,7.4062,6.875,6.875,7.875,7.75,8.125,9,9.75,11.875,12,13.4375,13.75,15,14.1562,13.625,13.75,12.75,11.9375,13.75,15.625,17.125,18.5625,18.625,20.5625,19.75,23.125,23.75,17.625,15.25,14.625,13.75,17.875,20.375,20,17.75,17.4375,16.25,17.25,18.75,17.5,21.125,25.5,24.0625,21.75,24.9375,23.125,20.25,24.25,25.125,23.625,30.5,25.5,24.25,27.0625,24.875,27,25.25,26.9375,17.75,19.8125,16.5,17.8125,23.875,25.375,28.875,33.625,27.25,29.125,27.9688,21.375,25.875,32,39.875,36.125,38.625,34.1875,27.6875,13.9375,15.15,16.97,12.69,11.69,12.75,9.79,11.84,12.91,17.45,14,14.6,17.06,16.6,17.88,17.55,15.7,17,14.09,12.56,15.49,15.31,14.87,15.25,16.79,13.99,15.02,15.1,15.89,16.1,15.8,15.87,16.67,18.55,19.09,19.44,21.81,23.01,23.97,24.75,21.94,22.5,23.85,24.87,25.25,26.4,22.95,22.64,20.84,19.05,18.54,20.83,20.1,19.78,18.71,21.25,22.3,22.96,23.6,25.91,25.82,25.95,23.7,24.5,24.36,24.42,24.76,24.78,24.95,25.66,22.8,21.23,21.32,22.58,27.8,26.58,25.13,24.47,16.95,13,12.27,11.71,10.67,12.74,11.99,11.83,14.63,11.35,12.94,14.79,12.29,7.85,7.31,8.1,9.43,8.25,7.35,9.63,10.7,8.93,9.74,8.8,9.43,11.49,11.64,13.51,15.43,16.94,17.96,19.09,17.23,14.68,15.67,12.59,16,17.69,17.37,17.36,17.32,17.17,14.15,14.57,13.63,13.16,13.84,11.03,10.53,12.65,12.36,12.6,13.27,14.13,14.59,13.6,13.72,15.13,16.9,17.02,18.33,18.23,17.79,17.93,17.87,18.02,20.35,19.86,22.05,22.95,25.48,25.17,28.47,33.15,33.19,36.71,35.94,37.09,34.54,28.28,22.73,21.87,18.3,18.57,16.56,18.92,19,20.34,18.22,20.03,18.35,17.51,16.73,17.68,17.68,20.61,19.76,22.1,22.97,20.51,18.53,20.94,21.25,22,21.26,21.94,22.88,26.11,26.63,23.6,26.56,27,28,28.86,28.5,29.1,26.29,26.12,27.13,23.38,24.73,25.39,27.18,27.58,26.99,27.33,22.86,25.82,29.53,31.7,40.53,45.46,49.9,45.62,48.05,37.97,43.34,54.3,54.91,58.56,51.39,49.35,52.76,41.92,43.31,39.49,49.88,48.51,40.35,35.58,31.31,37.17,50.38,42.32,46,55.69,52.16,66.57,59.01,73.42,76.28,64.5,52.56,49.56,49.97,47.3,40.32,49.3,47.49,53.51,48,48.42,44.95,43.08,37.49,31.35,25.91,25.92,26.38,19.48,18.29,18.67,22,23.88,26.7,23.63,21.81,24.05,23.95,28.54,28.42,32.47,29,27.64,33.1,37.5,39.76,35.2,34.5,32.17,31.54,31.16,30.19,25.62,24.79,25.13,30.21,30.69,33.36,29.95,26.07,26.45,32.47,33.02,32.32,27.32,26.9,27.32,28.59,29.39,24.46,26.35,27.14,29.96,37.74,37.69,37.85,37.72,37.72],"h":[1.8125,1.5938,1.625,1.6562,1.7188,1.6875,1.75,1.25,1.25,1.2969,1.2969,1.2969,1.3281,1.625,1.7031,1.7344,1.7344,1.5781,1.5625,1.5781,1.4844,1.4531,1.5,1.7656,2.1719,2.1406,2.625,2.625,2.4375,2.4375,2.375,2.3438,2.3125,2.0625,2.0312,1.9375,2.0938,2.0938,2.0625,1.9375,1.9688,2.125,2.4062,2.5938,2.4375,1.6875,1.5938,1.75,1.875,2.0938,2.0312,2.0312,2.0781,2.0312,2.0625,2,2,1.9062,1.8438,1.6562,1.75,1.7812,1.7812,2.0312,2.2188,2.5625,2.4688,2.4062,2.7188,2.9375,2.8438,3,2.75,2.8125,3,2.8438,2.8438,2.5938,2.5312,2.3438,2.1562,2,1.8438,2.0312,2.5625,2.7188,2.75,1.8125,1.6562,1.8438,1.8594,2.0312,2.1562,2.0312,1.9688,2.1562,2.2812,2.125,2,2,1.9375,2.25,2.3438,3.3125,3.5,4.0312,4.8125,4.6875,4.1875,4.4375,4.4375,4.8125,5.0625,4.4375,5,5.5625,6.0625,5.9375,5.6875,6.125,6.125,5.625,5.375,5.5,5.4375,6.0625,6.875,7.125,7.5,7.5,7.25,8,8.125,9,8.875,9.75,12.875,13.375,14.25,14.125,15.75,15.125,16.0625,14.25,14.125,13.4375,14.375,16,17.875,18.875,19.75,20.625,22.5,23.125,25,24,18.25,17.25,14.875,17.5,20.625,21.25,20,19.75,19.125,17.75,19.25,19.375,21.25,25.9375,25.9375,25.25,25.25,28.25,24.375,27.5,27.625,27.375,31.25,31,27.375,27.6875,27.0625,30.625,29.5,29.8125,27.125,20.25,23.5,19.1875,24.875,27.875,30,35.9375,33.6875,33.125,31.625,31,26.75,32.125,43,45.75,41,39.5,34.625,27.6875,15.94,20,18.3,13.24,13.74,13.55,14.5,13.6,18.51,19.5,14.94,17.5,17.15,18.22,17.92,17.74,18.12,19.66,16.05,15.79,15.76,16.68,15.43,17.03,17.04,15.86,16.03,17.65,16.36,17.5,16.88,16.7,18.87,19.32,20.03,22.37,24.75,24.3,25.17,24.84,23.8,23.95,25,26.58,27.14,26.62,23.54,22.82,20.93,19.57,22.6,22.1,20.57,19.95,22.84,23.14,24,24.65,26,26.5,26.8,26.42,25,24.77,25,26.44,25.5,25.7,25.89,25.8,23.01,22.16,22.92,28.25,28.09,26.75,25.45,24.48,17.2,13.45,12.31,11.71,13.66,12.85,12.04,14.72,15.1,13.41,14.95,15.11,12.93,8.21,8.82,10.5,10.76,8.25,9.9,10.79,12.59,10.12,10.2,10.08,11.64,12.67,14.41,15.86,16.98,18.74,19.99,19.61,17.26,15.73,16.75,16.19,18.41,18.3,18.79,18.83,18.06,17.7,15.41,14.94,13.85,14.37,13.85,11.3,14.33,13.49,13.17,13.95,14.34,14.92,14.78,14.24,15.14,16.97,17.35,18.99,18.98,18.52,18.43,19.02,18.42,20.46,20.45,22.72,22.99,26.47,26.43,29.26,33.74,34.38,38.71,36.95,38.28,39.3,35.74,29.09,23,22.32,18.74,19.5,19.06,19.71,21.25,20.53,20.2,20.44,19.46,17.7,19.36,18,21.47,21.25,22.94,23.42,23.15,20.71,21.86,22.22,22.93,23.57,22.76,23.33,26.14,27.24,26.74,27.7,27.7,27.73,30.4,29.06,29.09,29.11,27,27.53,27.2,25.02,25.48,28.23,27.93,28.78,28.96,32.93,26.48,29.82,30.86,44.31,46.07,51.51,50.02,48.8,48.19,44.16,55.1,63.23,60.51,59.76,53.8,53.59,52.94,47.97,43.49,51.05,50.53,49.26,46.46,38.31,38.55,50.65,50.38,47.94,56.33,59.95,67.46,80.07,74.56,87.38,84.33,66.86,53.89,50.9,50.77,47.47,49.48,51.99,54.78,58.74,50.86,51.08,45.29,44,39.43,31.86,30.74,29.08,28.56,21.3,19.56,22.71,23.91,26.81,28.76,25.25,24.29,27.52,28.84,29.41,32.97,32.55,30.55,36.76,38.78,42.66,42.1,35.2,36.82,38,31.8,33.47,30.46,26.62,25.53,31,32.6,35.05,36.08,30.16,27.41,35.2,33.8,34.5,32.89,28.78,28.78,31.39,30.63,29.61,27.37,29.9,30.32,37.91,37.92,38.23,37.95,38.01,38.34],"l":[1.7188,1.5938,1.5625,1.625,1.625,1.6875,1.6875,1.1406,1.1875,1.2031,1.2031,1.2031,1.2031,1.2656,1.5625,1.5781,1.5156,1.4531,1.5,1.4375,1.25,1.3594,1.375,1.4844,1.7344,1.9375,2.0625,2.2812,2.125,2.0781,2.1875,2.1875,1.9375,1.9688,1.7812,1.8125,1.8125,1.9062,1.8438,1.8125,1.7812,1.875,2.0625,2.0938,1.2188,1.3125,1.1562,1.4688,1.5938,1.8438,1.9062,1.9375,1.9375,1.8125,1.9062,1.9062,1.8438,1.7812,1.4062,1.4688,1.5938,1.6875,1.625,1.6719,1.9375,2.125,2.0938,2.1562,2.3438,2.625,2.625,2.5938,2.625,2.6875,2.7344,2.5625,2.25,2.3125,2.0938,2.0625,1.9375,1.6875,1.375,1.5938,1.9688,2.5,1.5625,1.25,1.2812,1.2812,1.6562,1.7812,1.9375,1.8125,1.8125,1.875,2.0625,1.9375,1.75,1.8125,1.8125,1.875,2,2.25,2.7188,3.375,3.8125,3.875,3.0625,3.75,3.6875,3.875,4.0625,4.0625,4.1875,4.8125,5.25,5,5.25,5.125,5.375,5.1875,5,4.625,4.8125,5.125,5.9375,6.6875,6.5,6.4375,6.625,6.8125,7.375,7.5,8,8.625,9.5,10.875,11.75,13.25,12.875,13.25,12.5,11.5,12.25,11,11.9375,13,15,15.875,17.875,17.875,19,18.625,19.625,15.75,14.375,14.375,11.125,12.75,16.625,17,17.25,17.375,14.125,15.5,15.375,16.875,17.125,19.375,22,19.625,20.75,22.75,20,19.875,16.5,23.625,22.4375,22.875,21.6875,21.0625,22.4375,24,24.875,25.1875,17.1875,15.875,14.5625,15.3125,16.75,23.625,24.5625,28.1875,25,26.0625,27.0625,19.75,20.8125,25.75,29.625,33.8125,31.75,27.75,26.25,20.125,10.8125,14.02,10.25,9.99,10.68,7.06,9.05,10.94,12.68,13.66,12.15,14.43,15.05,14.66,15.86,12.63,15.02,12.94,11.87,12.25,14.1,14.25,13.69,14,11.65,13.8,14.19,14.95,15.01,15.38,15.39,15,16.09,18.25,18.41,19.37,21.76,21.73,23.22,21.64,21.07,21.92,22.72,24.82,25.21,21.34,22.02,20.06,17.75,16.15,18.12,19.1,19.25,18.15,18.36,20.55,22.14,22.75,23.6,25.41,25.01,22.8,21.85,23.5,23.55,23.9,24.09,24.24,24.56,21.7,21.08,20.99,20.92,22.35,26,23.92,22.16,18.75,13,11.7,10.55,8.66,10.63,10.51,10.46,11.79,11.48,10.91,12.48,11.82,6.84,6.35,6.54,7.84,8.26,7.06,7.25,8.76,8.58,7.76,9.01,8.65,9.07,11.28,11.6,13.5,14.95,16.92,17.64,14.68,14.51,13.08,12.19,12.56,15.38,16.39,17.15,15.92,16.29,12.58,14.05,13.38,11.7,11.74,8.94,9.47,9.3,10.95,11.75,12.04,12.84,13.69,13.59,12.66,12.96,15.13,15.72,17.02,16.19,16.93,16.82,16.43,17.21,17.68,18.41,19.23,21.4,22.89,24.22,24.52,28.29,30.61,32.6,32.01,33.82,32.82,27.66,20.3,20.65,18.02,17.1,16.53,16.04,17.33,18.62,17.98,17.72,18.21,17.42,15.78,16.28,16.67,17.55,19.31,19.32,21.27,20.44,17.32,17.7,20.25,20.98,19.11,20.47,21.25,22.77,25.3,23.49,22.72,25.09,24.74,27.57,27.2,26.91,25.47,25.52,25.35,21.8,23.21,24.45,24.6,26.54,26.91,24.8,18.6,21.35,24.81,29.03,31.66,39.82,44.29,40.5,44.06,36.53,37.54,42.57,53.11,52.41,49.38,45.14,46.48,41.04,40.24,37.3,39.13,47.23,39.97,33.12,23.44,27.33,35.01,40.08,42.21,45.63,49.48,51.11,54.86,56.44,70.18,61.57,48.7,46.16,44.99,40.7,38.59,38.5,44.85,45.23,45.61,43.23,39.98,37.01,33.42,31.13,22.32,24.48,25.76,19.82,18.13,16.93,15.37,21.24,22.84,23.22,20.26,21.71,23.1,23.85,26.99,27.04,28.23,27.22,27.13,32.44,34.47,34.95,32.9,31.7,30.55,28.9,29.27,21.45,23.72,23.57,24.72,29.64,27.99,29.03,24.97,22.82,26.07,29.8,32.03,25.07,26.15,26.52,26.59,28.38,23.75,21.71,25.15,25.53,27.73,37.24,37.51,37.39,37.44,37.43],"c":[1.7188,1.5938,1.625,1.6562,1.6875,1.6875,1.75,1.1875,1.2031,1.2344,1.2031,1.2344,1.2656,1.5625,1.5781,1.6719,1.5625,1.5625,1.5,1.4375,1.4219,1.4375,1.4531,1.75,2.0781,2.0625,2.5625,2.375,2.25,2.2188,2.1875,2.2812,1.9375,2.0312,1.8438,1.8906,2.0938,2,1.8438,1.875,1.875,2.0625,2.2812,2.3125,1.5625,1.3125,1.4688,1.625,1.8125,2.0312,1.9844,1.9688,2,2.0312,1.9688,1.9688,1.8438,1.8438,1.5,1.5938,1.7188,1.7188,1.7188,2.0312,2.125,2.4688,2.2188,2.3438,2.6562,2.6875,2.625,2.5938,2.6875,2.8125,2.7812,2.6406,2.375,2.4375,2.1875,2.1562,1.9375,1.7969,1.625,2.0312,2.5312,2.5625,1.8125,1.5,1.375,1.8125,1.8438,1.9375,1.9375,1.8125,1.875,2.1406,2.0625,1.9688,1.9062,1.9375,1.875,2.125,2.25,3.0938,3.4375,3.7812,4.5625,4.0938,3.7812,4.375,3.875,4.625,4.3125,4.2188,4.875,5.4375,5.5625,5.5625,5.375,6.0625,5.625,5.1875,5,5.1875,5.3125,6.0625,6.875,7.125,7.3125,6.8125,6.9375,7.75,7.75,8.375,8.6875,9.75,11.9375,12.25,13.4375,14.125,15,14.375,13.6875,13.75,12.75,11.9375,13.75,15.625,17.0625,18.5625,19,20.5625,19.625,22.9375,24,17.625,15.25,14.375,13.125,17,20.5,19.875,17.75,17.4375,16.4375,17.1875,19.25,17,21,25.625,24.25,21.625,24.9375,22.875,20.0625,24.8125,25.125,23.625,31,25.5,23.9375,26.5,25.25,27,24.9375,26.875,17.5625,19.6562,16.5,17.7812,24,25.3438,28.875,33.25,27,29.25,27.25,21.3125,25.5,31.75,40.25,36,38.9375,34.3125,27.875,20.875,15.17,16.95,13.09,11.69,12.74,9.4,11.79,12.92,17.47,14.04,14.6,17.14,16.63,17.78,17.49,15.86,17.65,14.18,12.6,15.35,15.38,14.85,15.26,16.83,13.9,14.99,15.25,15.94,16.16,15.75,15.9,16.62,18.63,19.1,19.48,21.96,23,24.1,24.83,22,22.47,23.74,25,25.29,26.3,23.08,22.5,20.93,19,18.45,20.88,20.16,19.82,18.72,21.34,22.18,23,23.67,25.88,25.84,25.92,23.58,25,24.48,24.29,24.66,24.75,24.92,25.65,22.7,21.36,21.39,22.6,27.8,26.45,25.16,24.5,19.79,13.14,12.32,11.73,10.61,12.71,11.87,11.83,14.67,11.49,12.84,14.45,12.54,7.86,7.51,8.11,9.51,8.28,7.4,9.65,10.66,8.83,9.65,9.12,9.46,11.48,11.54,13.43,15.38,16.86,17.94,19.08,17.41,14.69,15.34,12.4,15.86,17.55,17.03,17.15,17.23,17.14,14.35,14.56,13.75,13.11,13.74,10.97,10.64,13.19,12.44,12.21,13.72,14.04,14.68,13.73,14.07,15.11,16.77,17.06,18.27,18.25,17.69,17.46,17.73,18.2,20.4,19.89,21.99,22.68,25.77,24.88,28.39,33.23,33.28,36.98,35.96,37.23,34.4,28.24,22.73,21.69,18.32,18.55,16.55,18.84,19.03,20.27,18.2,20,18.49,17.46,16.57,17.58,17.91,20.96,19.76,22.12,22.9,20.92,18.7,20.74,21.44,21.97,21.18,21.99,22.95,25.99,26.65,23.56,26.53,26.8,26.1,28.52,28.47,28.9,26.2,25.98,26.97,23.29,24.64,25.16,27.25,27.56,27.07,27.37,22.71,25.98,29.29,29.95,40.54,45.69,49.41,45.68,47.3,38.63,43.44,53.75,54.57,58.33,51.38,48.48,52.69,42.36,42.96,39.09,50.09,48.07,40.24,35.44,32.92,37.86,50.43,42.47,45.57,55.84,51.77,66.09,58.51,73.19,75.71,63.16,51.88,48.98,50.24,46.85,40.01,49,47.23,53.51,46.93,47.95,44.65,43.16,37.39,31.32,25.6,25.81,26.61,19.85,18.16,18.36,21.96,23.44,26.76,23.63,21.93,24.09,24.34,28.56,28.54,32.34,28.84,27.66,33.16,37.88,39.48,34.98,34.5,32.11,31.29,30.94,30.28,25.92,24.78,25.03,30.36,30.37,34,29.88,26.14,26.16,32.58,33.04,32.82,27.92,27.14,27.34,28.85,29.37,24.35,27.17,26.52,29.23,37.56,37.64,37.87,37.72,37.52,38.2],"a":[1.6418,1.5224,1.5522,1.582,1.6119,1.6119,1.6716,1.1343,1.1492,1.1791,1.1492,1.1791,1.2089,1.4925,1.5074,1.597,1.4925,1.4925,1.4328,1.3731,1.3582,1.3731,1.388,1.6716,1.985,1.9701,2.4477,2.2686,2.1492,2.1194,2.0895,2.179,1.8507,1.9402,1.7612,1.8059,2,1.9104,1.7612,1.791,1.791,1.9701,2.179,2.2089,1.4925,1.2537,1.403,1.5522,1.7313,1.9402,1.8955,1.8806,1.9104,1.9402,1.8806,1.8806,1.7612,1.7612,1.4328,1.5224,1.6418,1.6418,1.6418,1.9402,2.0298,2.3582,2.1194,2.2388,2.5372,2.5671,2.5074,2.4776,2.5671,2.6864,2.6566,2.5223,2.2686,2.3283,2.0895,2.0596,1.8507,1.7164,1.5522,1.9402,2.4178,2.4477,1.7313,1.4328,1.3134,1.7313,1.7612,1.8507,1.8507,1.7313,1.791,2.0447,1.9701,1.8806,1.8208,1.8507,1.791,2.0298,2.1492,2.9551,3.2834,3.6117,4.358,3.9103,3.6117,4.1789,3.7013,4.4177,4.1192,4.0297,4.6565,5.1938,5.3132,5.3132,5.1341,5.7908,5.3729,4.955,4.7759,4.955,5.0744,5.7908,6.5669,6.8057,6.9848,6.5072,6.6266,7.4027,7.4027,7.9997,8.2981,9.313,11.4025,11.701,12.8353,13.4919,14.3277,13.7307,13.0741,13.1338,12.1786,11.4025,13.1338,14.9247,16.2978,17.7306,18.1485,19.6409,18.7455,21.9095,22.9244,16.8351,14.5665,13.7307,12.5368,16.2381,19.5812,18.9842,16.9545,16.656,15.7008,16.4172,18.3873,16.2381,20.0588,24.4765,23.1632,20.6558,23.8199,21.8498,19.1633,23.7005,23.999,22.5662,29.6106,24.3571,22.8647,25.3123,24.1184,25.7899,23.8199,25.6705,16.7754,18.7753,15.7605,16.9843,22.9244,24.2079,27.5809,31.7598,25.7899,27.9391,26.0287,20.3573,24.3571,30.327,38.4461,34.3866,37.1924,32.7747,26.6257,19.9394,14.4901,16.1903,12.5033,11.1661,12.169,8.9787,11.2616,12.341,16.687,13.4108,13.9457,16.3718,15.8847,16.9831,16.7061,15.1492,16.859,13.5445,12.0353,14.662,14.6907,14.1845,14.5761,16.0757,13.277,14.3182,14.5665,15.2256,15.4357,15.0441,15.1874,15.8751,17.795,18.244,18.6458,21.0196,22.0151,23.068,23.8064,21.0931,21.5818,22.8016,24.0118,24.3276,25.2992,22.2017,21.6913,20.1777,18.3171,17.7869,20.1834,19.4874,19.2083,18.1423,20.6814,21.547,22.3436,22.9945,25.192,25.153,25.2309,22.9531,24.3882,23.881,23.745,24.1067,24.1946,24.4194,25.1348,22.244,20.9863,21.0158,22.2046,27.3136,25.9873,24.7198,24.0714,19.4438,12.9101,12.16,11.5777,10.4722,12.6025,11.7696,11.7299,14.6065,11.4403,12.7844,14.45,12.54,7.86,7.51,8.11,9.51,8.28,7.4,9.65,10.66,8.83,9.65,9.12,9.46,11.48,11.54,13.43,15.38,16.86,17.94,19.08,17.41,14.69,15.34,12.4,15.86,17.55,17.03,17.15,17.23,17.14,14.35,14.56,13.75,13.11,13.74,10.97,10.64,13.19,12.44,12.21,13.72,14.04,14.68,13.73,14.07,15.11,16.77,17.06,18.27,18.25,17.69,17.46,17.73,18.2,20.4,19.89,21.99,22.68,25.77,24.88,28.39,33.23,33.28,36.98,35.96,37.23,34.4,28.24,22.73,21.69,18.32,18.55,16.55,18.84,19.03,20.27,18.2,20,18.49,17.46,16.57,17.58,17.91,20.96,19.76,22.12,22.9,20.92,18.7,20.74,21.44,21.97,21.18,21.99,22.95,25.99,26.65,23.56,26.53,26.8,26.1,28.52,28.47,28.9,26.2,25.98,26.97,23.29,24.64,25.16,27.25,27.56,27.07,27.37,22.71,25.98,29.29,29.95,40.54,45.69,49.41,45.68,47.3,38.63,43.44,53.75,54.57,58.33,51.38,48.48,52.69,42.36,42.96,39.09,50.09,48.07,40.24,35.44,32.92,37.86,50.43,42.47,45.57,55.84,51.77,66.09,58.51,73.19,75.71,63.16,51.88,48.98,50.24,46.85,40.01,49,47.23,53.51,46.93,47.95,44.65,43.16,37.39,31.32,25.6,25.81,26.61,19.85,18.16,18.36,21.96,23.44,26.76,23.63,21.93,24.09,24.34,28.56,28.54,32.34,28.84,27.66,33.16,37.88,39.48,34.98,34.5,32.11,31.29,30.94,30.28,25.92,24.78,25.03,30.36,30.37,34,29.88,26.14,26.16,32.58,33.04,32.82,27.92,27.14,27.34,28.85,29.37,24.35,27.17,26.52,29.23,37.56,37.64,37.87,37.72,37.52,38.2],"v":[0,0,0,0,0,0,0,328000,70400,248800,290400,404000,729600,1365600,791200,1468800,331200,949600,774400,562400,1283200,190400,1804000,1416000,1060800,736800,2284800,887200,800800,1816000,700800,1750400,710400,204000,721600,1129600,4096800,1450400,718400,723200,1104000,2029600,820000,1960000,1808800,400800,1036000,1112800,1568800,2296000,3060000,2068000,1713600,2005600,423200,393600,1932000,480800,5212000,1329600,3234400,1198400,1300000,3422400,3784000,6392000,6970400,1860800,8183200,2504000,670400,1918400,811200,761600,916000,1458400,6604800,2143200,2763200,1467200,670400,830400,2454400,2660800,2235200,2080000,11445600,8214400,3508000,3029600,2726400,2008800,1953600,712800,2187200,11614400,2324000,1504000,1194400,1868800,1610400,3968000,3475200,6417600,4160000,6788000,5018000,2346400,1826000,2861200,1382800,2720000,14338800,1908400,5232800,2662400,2824800,1467600,1712800,2676800,1556800,3709600,1109600,2112400,1211600,2874400,5426400,1690000,2876000,1871200,2239200,4323600,2212400,2804000,1052200,2391000,4585800,7694600,3923600,1654400,5728000,3433400,5416000,5263600,2541200,10021400,4648600,7071200,8112600,11715600,6361200,5983800,6173600,3416500,3841400,13594300,6808600,6102400,9726900,9485700,7647600,10128700,4217200,4227500,4396100,1728500,4049400,3607200,5543000,4956200,3044800,6479300,7734500,8363000,5838600,7865000,13006300,8397200,12428100,11314400,8780000,12759500,8633000,10182300,6714800,13916900,28487600,25292100,42774900,20950200,27552900,18614200,16896200,25812200,8511100,10002500,8452500,21591200,14452800,13464600,30827800,27104500,16047600,28166800,12179600,23781300,52401800,20853000,22977000,26087600,16492800,16416100,25045300,20657800,23403200,25358400,28501800,18418200,10692600,13711300,15490900,16626800,13844500,28796600,27873100,19397700,11169900,19074400,8454900,12794400,22794300,13250200,15818700,23977200,11812000,11902500,12663100,7896600,13521700,12130100,11974000,25761600,17110800,10797300,12157900,12158200,8681000,8572100,13054000,11025100,9350500,26481500,13427500,15519100,13158500,31227600,30608400,23390000,13409600,15847000,18838000,9781600,10409400,13198400,12994300,13215400,9611300,9538200,20108900,8858000,13383300,23955000,11495900,6138800,5515800,10691100,6836000,6459100,6491500,28662100,14661400,14454300,17263900,15624500,47913800,17980600,10397600,15040700,11849100,8296600,7276300,9460800,18687400,12768200,10028100,13727300,16179200,20606400,13039000,9136900,12703900,20078600,12813200,11349500,26793600,21312800,13374100,11706100,12823400,9630000,9010800,10782900,15742800,16204000,12380900,18389400,16358300,14223800,15334700,12619500,11853800,6069900,7145900,10844200,9099000,21204800,11658700,9070700,18425600,9312600,18101200,16891100,11491600,8554700,8316700,6538300,7482700,6923000,5867100,10132400,15015300,9857000,7137000,8848500,7618200,6799800,6238600,6860100,7398100,6670600,7019700,8456400,8784900,9722700,7104100,8613100,13589000,7829800,14152000,13580300,9190100,10029900,12023900,20003400,13970400,12982400,14705000,11685800,10544000,10022100,13129600,9707900,9608900,7848300,6879900,10087300,14483300,9845000,10603400,7561100,6890200,5430000,7448000,8717600,10472200,8480000,6032800,14537600,8846300,7038000,10019800,6781000,5611100,8345200,6889300,6324600,8535000,7432400,6150900,11221200,8885700,12393800,15191700,9252100,8131100,11554500,8037800,7391500,13379600,32761500,21034700,15361900,15037500,26286900,15450000,16648600,21259000,21217000,59182400,13592600,17221000,20964500,10611900,13166300,15708200,10600900,13212400,13102000,9771200,11569700,10482000,12341000,16965100,21475700,14395200,15882200,19746400,11069900,18299200,10072800,10115100,18808200,13722300,10714100,16215200,22250300,12651200,13181200,32876100,10992800,12120600,9958000,7092700,9153200,8817100,6260400,9530000,11938400,7380200,17540800,33132400,11180300,18828600,18376000,11213100,17533200,13121400,8177800,10981900,16272300,7765400,11759200,12421300,6109500,10586800,7684300,7794100,11443100,10745700,11083200,14570200,11817900,11724300,14027700,14111200,13742200,22387200,11612400,12014100,11606600,10380600,10065900,11231400,14778300,11343000,14265600,9996900,7985100,16122800,12932000,12207500,12306400,11522851,11049200,20135500,17391900,11963900,48717000,35023800,19320700,19773100,28468200,22428241]},"q":{"lastKey":"2026-10-01","t":["1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.8125,1.5625,1.6875,1.1875,1.2031,1.5625,1.5469,1.4375,1.4844,2.0625,2.25,2.2812,1.875,2,1.875,2.3438,1.4688,2.0312,2,1.9375,1.5625,1.7188,2.125,2.3438,2.6719,2.7656,2.375,2.1562,1.6875,2.5625,1.375,1.9375,1.875,1.9062,1.875,3.0938,4.5,4.4375,4.3125,5.25,5.375,5.1875,5.3125,7,6.875,8.125,11.875,13.75,13.625,11.9375,17.125,20.5625,23.75,14.625,20.375,17.4375,18.75,25.5,24.9375,24.25,30.5,27.0625,25.25,19.8125,23.875,33.625,27.9688,32,38.625,13.9375,12.69,9.79,17.45,17.06,17.55,14.09,15.31,16.79,15.1,15.8,18.55,21.81,24.75,23.85,26.4,20.84,20.83,18.71,22.96,25.82,24.5,24.76,25.66,21.32,26.58,16.95,11.71,11.99,11.35,12.29,8.1,7.35,8.93,9.43,13.51,17.96,14.68,16,17.36,14.15,13.16,10.53,12.6,14.59,15.13,18.33,17.93,20.35,22.95,28.47,36.71,34.54,21.87,16.56,20.34,18.35,17.68,19.76,20.51,21.25,21.94,26.63,27,28.5,26.12,24.73,27.58,22.86,31.7,49.9,37.97,54.91,49.35,43.31,48.51,31.31,42.32,52.16,73.42,52.56,47.3,47.49,48.42,37.49,25.92,18.29,23.88,21.81,28.54,29,37.5,34.5,31.16,24.79,30.69,26.07,33.02,26.9,29.39,27.14,37.69,37.72],"h":[1.8125,1.7188,1.75,1.2969,1.625,1.7344,1.5781,1.5,2.1719,2.625,2.4375,2.3125,2.0938,2.0625,2.5938,2.4375,2.0938,2.0781,2.0625,2,1.7812,2.2188,2.5625,2.9375,3,3,2.5938,2.1562,2.7188,2.75,2.0312,2.1562,2.2812,2,3.3125,4.8125,4.6875,5.0625,5.5625,6.0625,6.125,5.5,7.125,7.5,9,12.875,14.25,16.0625,14.25,17.875,20.625,25,24,20.625,21.25,19.25,25.9375,25.9375,28.25,31.25,31,30.625,29.8125,24.875,35.9375,33.6875,32.125,45.75,39.5,20,13.74,18.51,19.5,18.22,19.66,16.05,17.03,17.04,17.65,18.87,22.37,25.17,24.84,27.14,26.62,22.6,22.1,24,26.5,26.8,26.44,25.89,25.8,28.25,26.75,17.2,13.66,15.1,15.11,12.93,10.76,12.59,10.2,14.41,18.74,19.99,16.75,18.79,18.83,15.41,14.37,14.33,14.92,15.14,18.99,18.98,20.46,22.99,29.26,38.71,39.3,35.74,22.32,21.25,20.53,19.46,21.47,23.42,22.22,23.57,27.24,27.7,30.4,29.11,27.53,28.23,32.93,30.86,51.51,50.02,63.23,60.51,53.59,51.05,49.26,50.65,59.95,80.07,87.38,53.89,51.99,58.74,51.08,39.43,29.08,23.91,28.76,28.84,32.97,38.78,42.66,38,33.47,32.6,36.08,35.2,34.5,31.39,29.9,37.92,38.23,38.34],"l":[1.5938,1.5625,1.1406,1.1875,1.2031,1.5156,1.4375,1.25,1.4844,2.0625,2.0781,1.7812,1.8125,1.7812,1.875,1.1562,1.4688,1.9062,1.8125,1.4062,1.4688,1.625,2.0938,2.3438,2.5938,2.25,2.0625,1.375,1.5938,1.25,1.2812,1.8125,1.875,1.75,1.875,2.7188,3.0625,3.6875,4.0625,5,5.125,4.625,5.125,6.4375,6.8125,8,10.875,12.5,11,11.9375,15.875,18.625,14.375,11.125,17,14.125,16.875,19.625,19.875,16.5,21.0625,22.4375,15.875,14.5625,23.625,25,19.75,29.625,20.125,10.25,7.06,9.05,12.15,14.66,12.63,11.87,13.69,11.65,14.95,15,18.25,21.73,21.07,22.72,20.06,16.15,18.15,18.36,22.75,21.85,23.5,24.09,20.99,20.92,18.75,10.55,8.66,10.46,10.91,6.35,7.06,7.25,7.76,9.07,13.5,14.51,12.19,15.38,12.58,11.7,8.94,9.3,12.04,12.66,15.13,16.19,16.43,18.41,22.89,28.29,32.01,20.3,16.53,16.04,17.72,15.78,16.67,19.32,17.32,19.11,21.25,22.72,24.74,25.47,21.8,24.45,18.6,21.35,31.66,36.53,37.54,45.14,40.24,37.3,23.44,27.33,42.21,51.11,48.7,40.7,38.5,43.23,33.42,22.32,18.13,15.37,20.26,21.71,26.99,27.13,32.9,28.9,21.45,23.57,24.97,22.82,25.07,26.52,21.71,25.53,37.39,37.43],"c":[1.5938,1.6875,1.1875,1.2031,1.5625,1.5625,1.4375,1.4531,2.0625,2.25,2.2812,1.8438,2,1.875,2.3125,1.4688,2.0312,2,1.9688,1.5,1.7188,2.125,2.3438,2.625,2.8125,2.375,2.1562,1.625,2.5625,1.375,1.9375,1.875,1.9688,1.875,3.0938,4.5625,4.375,4.3125,5.4375,5.375,5.1875,5.3125,7.125,6.9375,8.375,11.9375,14.125,13.6875,11.9375,17.0625,20.5625,24,14.375,20.5,17.4375,19.25,25.625,24.9375,24.8125,31,26.5,24.9375,19.6562,24,33.25,27.25,31.75,38.9375,20.875,13.09,9.4,17.47,17.14,17.49,14.18,15.38,16.83,15.25,15.75,18.63,21.96,24.83,23.74,26.3,20.93,20.88,18.72,23,25.84,25,24.66,25.65,21.39,26.45,19.79,11.73,11.87,11.49,12.54,8.11,7.4,8.83,9.46,13.43,17.94,14.69,15.86,17.15,14.35,13.11,10.64,12.21,14.68,15.11,18.27,17.46,20.4,22.68,28.39,36.98,34.4,21.69,16.55,20.27,18.49,17.58,19.76,20.92,21.44,21.99,26.65,26.8,28.47,25.98,24.64,27.56,22.71,29.95,49.41,38.63,54.57,48.48,42.96,48.07,32.92,42.47,51.77,73.19,51.88,46.85,47.23,47.95,37.39,25.81,18.16,23.44,21.93,28.56,28.84,37.88,34.5,30.94,24.78,30.37,26.14,33.04,27.14,29.37,26.52,37.64,37.52,38.2],"a":[1.5224,1.6119,1.1343,1.1492,1.4925,1.4925,1.3731,1.388,1.9701,2.1492,2.179,1.7612,1.9104,1.791,2.2089,1.403,1.9402,1.9104,1.8806,1.4328,1.6418,2.0298,2.2388,2.5074,2.6864,2.2686,2.0596,1.5522,2.4477,1.3134,1.8507,1.791,1.8806,1.791,2.9551,4.358,4.1789,4.1192,5.1938,5.1341,4.955,5.0744,6.8057,6.6266,7.9997,11.4025,13.4919,13.0741,11.4025,16.2978,19.6409,22.9244,13.7307,19.5812,16.656,18.3873,24.4765,23.8199,23.7005,29.6106,25.3123,23.8199,18.7753,22.9244,31.7598,26.0287,30.327,37.1924,19.9394,12.5033,8.9787,16.687,16.3718,16.7061,13.5445,14.6907,16.0757,14.5665,15.0441,17.795,21.0196,23.8064,22.8016,25.2992,20.1777,20.1834,18.1423,22.3436,25.153,24.3882,24.1067,25.1348,21.0158,25.9873,19.4438,11.5777,11.7696,11.4403,12.54,8.11,7.4,8.83,9.46,13.43,17.94,14.69,15.86,17.15,14.35,13.11,10.64,12.21,14.68,15.11,18.27,17.46,20.4,22.68,28.39,36.98,34.4,21.69,16.55,20.27,18.49,17.58,19.76,20.92,21.44,21.99,26.65,26.8,28.47,25.98,24.64,27.56,22.71,29.95,49.41,38.63,54.57,48.48,42.96,48.07,32.92,42.47,51.77,73.19,51.88,46.85,47.23,47.95,37.39,25.81,18.16,23.44,21.93,28.56,28.84,37.88,34.5,30.94,24.78,30.37,26.14,33.04,27.14,29.37,26.52,37.64,37.52,38.2],"v":[0,0,328000,609600,2499200,2591200,2286400,3277600,3213600,3972800,4267200,1636000,6676800,2545600,4809600,3245600,4977600,6841600,2822400,7624800,5762400,8506400,15223200,11357600,3491200,8979200,6373600,3955200,6976000,23168000,7764800,4853600,15442400,4673600,13860800,15966000,7033600,18441600,9803600,6005200,7943200,4433600,9990800,6986400,9340000,8029000,13272600,14577400,17826200,19832400,24060600,13431500,26505300,26860200,18573400,10174000,14106400,17258600,22066600,33831600,32853900,25530100,67696600,91278000,61322600,26966100,49508600,73979900,64127700,96231800,58996500,69106300,72278400,39894800,59267900,58440700,40323700,51863200,47691700,34081400,49865700,40066000,29411300,33429600,55428100,74994500,52646600,39029000,39408100,39258400,46196300,23150500,23986200,49815000,47342700,76292000,35186400,35424500,36523600,49824600,41919400,50956300,46393000,31464200,42729700,47128600,42178000,25069600,41148000,39155000,44304900,28363000,20944000,31014800,25842500,20656600,20928800,24261000,25439900,35570800,32800300,45997700,39373200,33695700,27165100,31450500,28009500,19768200,27669800,29416700,23838800,20845600,22292000,26257800,36837600,27723400,53532600,51434100,58385500,101658400,51778100,39486400,36915300,31822900,50781800,50023800,39441900,42645600,49179600,58708500,33071400,25063000,27728800,58053400,48384900,41867700,35432000,31945900,24380600,29982900,37471300,39863200,47741800,34001300,36075600,35605500,37039900,36036751,48576600,95704700,67562000,22428241]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.8125,1.2031,1.4844,1.875,1.4688,1.5625,2.6719,1.6875,1.875,4.5,5.375,6.875,13.625,23.75,18.75,30.5,23.875,38.625,17.45,15.31,18.55,26.4,22.96,25.66,11.71,8.1,13.51,17.36,12.6,17.93,36.71,20.34,20.51,27,27.58,37.97,48.51,73.42,48.42,23.88,37.5,30.69,29.39],"h":[1.8125,1.7344,2.625,2.5938,2.0938,2.9375,3,2.75,4.8125,6.0625,7.5,16.0625,25,24,31.25,31,45.75,39.5,19.66,18.87,27.14,26.62,26.8,28.25,15.11,14.41,19.99,18.83,18.99,38.71,39.3,23.42,27.7,30.4,51.51,63.23,80.07,87.38,51.08,38.78,42.66,36.08,38.34],"l":[1.1406,1.2031,1.4844,1.1562,1.4062,1.4688,1.375,1.25,1.75,3.0625,4.625,6.8125,11,11.125,16.5,14.5625,19.75,7.06,11.87,11.65,18.25,16.15,21.85,10.55,6.35,7.06,12.19,8.94,12.04,16.43,16.04,15.78,17.32,21.8,18.6,37.3,23.44,38.5,15.37,20.26,21.45,22.82,21.71],"c":[1.2031,1.4531,1.8438,1.4688,1.5,2.625,1.625,1.875,4.5625,5.375,6.9375,13.6875,24,19.25,31,24,38.9375,17.47,15.38,18.63,26.3,23,25.65,11.73,8.11,13.43,17.15,12.21,17.46,36.98,20.27,20.92,26.8,27.56,38.63,48.07,73.19,47.95,23.44,37.88,30.37,29.37,38.2],"a":[1.1492,1.388,1.7612,1.403,1.4328,2.5074,1.5522,1.791,4.358,5.1341,6.6266,13.0741,22.9244,18.3873,29.6106,22.9244,37.1924,16.687,14.6907,17.795,25.2992,22.3436,25.1348,11.5777,8.11,13.43,17.15,12.21,17.46,36.98,20.27,20.92,26.8,27.56,38.63,48.07,73.19,47.95,23.44,37.88,30.37,29.37,38.2],"v":[937600,10654400,13089600,17277600,22266400,40849600,22799200,42762400,49942800,41284000,29354000,45219000,75150700,82112900,87263200,217358600,211777200,288462300,229881800,173960000,152772600,222098200,148013300,197435900,156959100,170732900,157105900,152970900,98457900,106200500,151866900,106393300,101770900,113110800,265010600,160002700,182893100,166022500,176034800,121741400,159077600,144757751,234271541]}},"actions":[{"t":"1992-12-01","kind":"split","label":"S","title":"1992-12-01 · 2:1 split"},{"t":"1995-01-11","kind":"split","label":"S","title":"1995-01-11 · 2:1 split"},{"t":"1996-11-12","kind":"split","label":"S","title":"1996-11-12 · 2:1 split"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-06-03","kind":"dividend","label":"D","title":"2004-06-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-06-02","kind":"dividend","label":"D","title":"2005-06-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-02-15","kind":"dividend","label":"D","title":"2006-02-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-06-08","kind":"dividend","label":"D","title":"2006-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-08-10","kind":"dividend","label":"D","title":"2006-08-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-11-09","kind":"dividend","label":"D","title":"2006-11-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-05-30","kind":"dividend","label":"D","title":"2008-05-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-08-19","kind":"dividend","label":"D","title":"2008-08-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $0.28 vs $0.23 est. (+21.7%) · ▼ 7.4% next session","tone":"down"},{"t":"2024-05-22","kind":"earnings","label":"E","title":"2024-05-22 · earnings after the close · EPS −$0.11 vs −$0.04 est. (−175.0%) · ▲ 6.0% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.07 vs $0.00 est. · ▼ 18.9% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.09 vs $0.13 est. (−30.8%) · ▲ 8.3% next session","tone":"up"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.23 vs $0.19 est. (+21.1%) · ▲ 2.7% next session","tone":"up"},{"t":"2025-05-21","kind":"earnings","label":"E","title":"2025-05-21 · earnings after the close · EPS −$0.07 vs $0.00 est. · ▲ 19.3% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.07 vs $0.19 est. (−63.2%) · ▼ 14.7% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.40 vs $0.24 est. (+66.7%) · ▲ 6.7% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.54 vs $0.45 est. (+20.0%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-05-17","kind":"earnings","label":"E","title":"2026-05-17 · earnings · EPS $0.22 vs $0.29 est. (−24.1%)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.31 vs $0.33 est. (−6.1%) · ▲ 0.1% next session","tone":"up"}]}