{"ticker":"RACE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[469.24,480.12,481.36,482.19,478.8,478.7,485,487.05,488.84,487.065,478.6,480.95,482.01,480.74,446.93,436.74,446.82,450.35,454.75,444.88,436.34,441.79,436,428,427.52,425.93,427.32,433.34,438.08,434.14,433.08,430.99,435.5,441.11,448.15,446.38,452.36,455.09,449.95,447.49,450.78,457.88,445.45,433.91,434.53,428.2,423.21,424.38,431.08,433.16,429.72,428.25,425,420.93,416.51,425.25,431.03,428.32,434.39,416.4,424.13,432.35,433.09,437.49,437.83,436,428.35,431.25,426.47,431.13,430.03,430,431.3,422.51,453.685,460.41,461.49,453.39,455.53,466.57,478,490.42,503.86,506.37,502.34,502.4,507.79,504.14,508.92,503.2,465.2,465,473.09,459.6,456.88,446,443.42,451.43,442.24,445.53,443.1,448.45,449.64,450.8,450.98,445.81,435.73,432,435.85,421.01,406.58,436.885,425.4,433.34,433.62,438,424.17,398.56,408.8,405.29,421.94,418.35,429.95,433.44,432.3,439.49,434.82,444.62,445.23,454,458.27,454.88,458.74,453.34,463.62,463.95,467,470.75,469.74,484.53,486.28,492.51,491.09,495.93,494.39,497.79,492.73,497.74,499.39,492.97,476.2,483.56,477.32,477.15,480.54,474.92,474.39,478.69,481.79,481.14,480.07,488.33,487.94,477.91,464.6,468.11,464.55,461.87,459.83,454.13,462.35,478,469.2,482,489.72,487.53,487.82,491.19,485.75,486.15,489.44,495.08,493.61,487,491.32,493.08,502.82,508.25,506,506.95,511,514.83,513.94,515,509.21,502.92,456.275,429.375,436.28,443.91,439.19,442.66,448.77,445.12,442.75,449.45,454.6,465.76,461,467.74,471.3,466.07,469.16,470.96,469.61,471.08,479.6,477.12,482.9,492,494.96,493.84,484,477.56,478.33,475.71,476.56,478.27,488.58,470.33,476.17,482.23,474.3,487.49,479.53,474.7,474.1,481.63,482.1,482.77,501.91,499.44,501.4,493.42,488.17,419.18,412.24,386.71,375.81,381.125,393.27,393,395.695,398.45,399.12,398.89,408.97,408.16,405.69,398.07,388,400,396.14,395.68,403.96,407.67,407,411.42,417.81,430,420,414.92,408.57,399.12,394.75,393.98,390.53,390.45,381.83,384.18,388.58,387.95,385.61,388.02,399.96,394.52,385.83,381.39,363.5,370.36,366.58,369.74,366.59,365.87,368.39,379.43,377.7,376.96,375.06,376.64,377.12,375.68,371.6,371.06,369.71,377.77,371.05,363.96,379.88,375.24,372.72,360.92,356.04,350.4,340,338.01,340.01,335.35,340.87,338.055,334.7,335.04,333.91,335.75,333.95,342.62,335.85,332.07,333.95,362.26,381.12,390,385.36,377.14,365.45,359.75,360.5,361.46,370,381.17,378.12,374.81,362.91,349.795,362.67,361.33,347.1,340.26,348.46,348.29,337.04,333.16,330.51,337.98,332.43,323.16,317.56,328.61,323.01,323.95,321,324.37,330.22,328.07,345.9,337.78,338.69,336.84,361.96,347.48,356.17,346.6,357.74,357,362.42,376.1,369.4,367.48,360.71,357,352.15,350,343.87,339.22,340.84,346.9,338.45,333.5,337,339.01,342.97,333.61,328.03,324.77,334.415,325.42,321.37,330.3,329.13,344.54,351.07,333.29,328.55,335,348.27,345.68,355.98,348.3,352.27,348.58,350.095,355.49,353.59,354.8,360.45,372,369,358.42,357.08,348.4,347.11,349.62,348.92,353.45,370.135,366.55,374.43,380,386.73,398.17,378.66,372.02,379.3,376.03,370.76,372.5,377.92,379.06,375.65,370.67,374.06,364.28,357.56,372.01,384.65,387.29,390,397.3,404.72,400,406.7,411.79,410.75,408.17,410.13,408.93,410.005,416.31,416.55,414.39,413.43,423,433.5,429.76,419.7,419.27,411.31,422.76,422.02,412.75,413.11,417.55,409.28,411.58,404.12,408.42,411.68,401.96,405.8,408.87,414.47,410,417.36,416.65,416.8,414.51,404.53,404.34,400.28,398.53,393.77,390.39,383.35,387.13,384.18,384.93,389.9,388.9,388.56,389.72,392.41,400.21],"h":[472.58,483.01,484.47,482.39,480.22,483.76,487.433,488.405,491.3,489.955,484.62,480.95,482.795,480.74,453.15,443.23,456.56,455.69,457.65,445.244,441.9,442.55,436.5,435.31,430.49,427.98,431.332,438.62,440.898,434.375,435.11,434.65,438.44,444.882,448.7,448.815,458.48,457.21,450.97,451.11,455.68,457.99,445.82,435.89,436.85,428.25,430.28,431.24,434.03,435.145,432.72,429.3,426.66,423.16,419.845,428.47,431.61,434.49,434.39,418.93,424.48,432.785,434.565,438.68,440.6,436.5,431.347,433.32,432.64,432.73,432.155,434.84,437.135,429.83,470.16,465.07,464.31,454.6,461.19,477,483.98,496.27,507.197,508.033,502.74,508.15,508.2,505.567,509.13,508.578,467.59,468.62,476.18,465.54,459.97,452.387,453.03,451.43,444.65,452.73,444.99,451.18,455.94,451.89,455.63,447.8,438.41,437.215,436.48,424.6,426.99,438.67,430.12,435.485,440.795,439.85,432.05,421.98,413.23,434.04,427.94,428.86,434.75,437.74,436.93,441.61,437.27,449.88,448.58,456.99,460.98,458.52,463.31,461.92,464.68,466.82,468.827,477.29,478.41,487.28,489.01,493.05,492.26,498.88,496.535,499.335,497.92,501.07,503.1,494.07,478.55,484.37,479.49,479.6,481.27,480.29,477.67,482.095,483.41,485.13,481.288,489.13,489.08,480.18,468.09,470.568,466.08,462.9,461.108,461.17,475.47,478.77,477.72,494.97,491.13,490.98,491.6,492.44,488.58,491.56,491.12,499.06,494.98,490.88,491.85,506.145,508.26,510.59,510.38,507.55,517.57,518.79,519.1,515,509.82,505.54,458.66,441.61,441.93,449.99,443.7,449.42,449.91,445.527,447.66,452.35,465.1,466.86,464.13,473.43,472.62,467.08,476.555,473.065,471.26,474.4,480.22,478.28,492.23,495.69,498.7,497.2,485.78,480.52,481.23,481.38,479.1,479.81,488.71,473.5,485.09,482.45,479.45,491.01,481.525,476.14,476.07,483.11,485.52,490.99,504.49,503.78,501.4,495,490.54,422.9,412.98,387.14,386.61,391.76,400.28,400.85,399.05,401.22,399.49,404.87,411.391,409.94,405.69,398.68,396.74,404.95,397.14,406.952,409.05,409.3,413.395,414.75,423.44,432.36,425.19,419.53,412.23,399.73,394.75,393.98,390.75,391.06,388.9,387,392.81,390.615,387.891,396.81,399.96,399.05,386.49,383.22,365.34,371.99,369.17,371.09,371.713,368.538,373.17,380.91,379.64,379.71,377.95,378.618,377.59,376.5,372.035,372.8,380.055,377.8,372.3,376.6,380.42,378.81,373.36,363.725,356.52,351.9,342.385,342.38,341.45,338.58,342,338.77,338.44,339.86,335.31,338.4,335.85,345.677,337.87,334.66,338.225,371.67,385.44,393.5,385.74,378,370.29,368.8,368.26,362.85,378.23,381.755,380.155,380.55,368.235,361.23,366.26,363.99,351.845,347.8,353.59,351.46,340.12,336.015,334.47,340.91,336.2,323.74,318.58,334.38,327.9,325.42,327.78,325.13,333.43,342.55,346.08,342.596,341.988,337.36,362.25,354.74,357.4,355.66,360.38,358.19,363.09,379.65,372.85,368.9,364,359.72,353.22,351.95,345.03,339.63,347.41,349.68,343.41,333.79,338.6,342.87,343.77,333.66,330.28,334.12,336.54,328.63,325.27,336.12,342.16,352.13,353.28,334.13,333.31,349.79,350.77,350.96,358.39,350.33,354.71,350.73,355.27,363.095,355.49,367.12,360.88,375.625,372.42,361.693,363.09,352.715,347.41,351.81,357.02,368.99,373.26,373.48,378.8,385.49,392.25,398.41,379.54,376.74,380.34,380.05,373.63,377.93,382.96,379.58,375.75,371.59,374.96,364.66,363.01,380.71,391.195,391,403,398.21,408.91,405.93,408.17,414.52,413.29,408.3,412.72,410.26,413.4,417.78,420.36,415.94,425.25,428.47,437.15,430.09,424.22,419.27,416.39,425.73,424.77,414.92,416.8,419.35,411.775,412.29,405.05,411.34,414.71,410.51,408.13,415.42,416.58,410.94,418.8,419.8,417.03,418.71,411.87,407.515,402.05,398.64,394.12,390.47,384.87,390.2,388.424,388.705,390.72,392.175,393.61,391.34,399.07,401.72],"l":[468.63,477.27,479.43,476.93,476.77,478.69,480.32,483.04,488.27,486.28,477.63,473.23,475.37,474.9,439.22,433.9,446.78,448.18,451.77,436,435.02,439.64,430,427.43,425.25,422.44,425.21,433.34,435,430.12,431.145,430.36,433.78,438.65,442.72,444.25,451.92,448.07,445.701,446.462,450.65,450.757,436.43,432.17,420.63,421.34,421.01,422.29,430.47,431.5,428.3,424.945,422.61,416.38,413.17,423.62,426.82,427.46,427.45,414.41,420.28,429.07,432.1,435.38,434.7,432.1,425.64,430,425.85,426.06,427.12,428.085,428.34,419.96,453.58,457.51,459.89,446.13,453.555,466,476.45,487.89,501.737,501.69,498.45,499.75,498.576,498.7,499.865,476.44,457.9,457.59,459.51,453.01,452.94,443.85,443.42,433.47,433.81,443.27,439.51,445.76,449.18,445.29,447.61,442.88,433.45,430.215,431.26,409.07,402.9,427.57,421.14,428,432.21,429.28,414.265,391.54,393.35,397.8,413,415.47,426.44,431.57,429.88,435.56,430.54,444.17,439.75,452.57,456.06,452.46,457.9,449.32,458.95,462.18,463.6,468.45,469.74,480.71,485.25,482.99,489.575,493.229,491.995,496.2,492.73,497.74,495.83,490.61,474.37,478.265,474.87,475.51,474.6,473.71,473.87,477.43,479.11,481.14,478.23,483.43,481.16,471.31,461.1,464.505,458.97,458.945,457.81,453.22,460.675,473.26,466.2,481.46,487.372,484.87,484.98,489.15,484.04,485.975,487.25,493,490.37,486.535,485,492.635,500.453,504.13,503.288,500,505.92,514.83,512.34,506.615,505.42,496.661,431.99,428.005,435.287,441.76,437.71,441.42,442.64,440.75,440,446.54,454.41,459.62,459.78,466.95,467.6,462.08,468.4,467.53,466.38,468.92,475.93,475.22,482.3,490.3,494.65,488.63,478.57,473.43,472.66,475.07,476,475.11,480.14,467.47,475.6,475.01,473.7,484.87,477.94,468.827,472.22,480.11,480.805,481.75,496.41,497.69,490.47,488.985,477.01,402.86,393.38,377.64,372.31,379.69,390.78,391.55,393.84,395.673,392.17,397.33,407.55,407.09,399.555,389.153,387.33,397.45,390.33,395.19,403.96,402.51,406.3,411.085,417.78,418.43,417.37,413.84,404.34,394.4,389.36,383.02,387.27,381.07,381.245,381.89,388.09,386.67,384.34,387.91,392.68,392.165,380.44,375,356.93,366,365.85,366.68,365.94,363.91,367.27,377,375.125,375.3,375.05,376,373.8,371.679,369.29,369.245,368.54,371.362,366.62,363.96,374.74,373.85,358.17,350.66,353.37,344.895,335.65,333.34,336.91,333.66,337.29,334.865,332.64,335,331.01,334.46,328,337.79,331.95,331.05,333.46,357.68,377.205,385.571,377.66,372.59,364.47,359.75,360.5,356.8,369.91,372.6,374.52,374.42,360.09,347.77,362.18,353.2,347.07,336.9,345.34,340,334.22,330.79,329.335,336.15,330.47,314.16,312.51,326.495,320.92,317.5,320.56,316.47,326.75,327.52,340.61,335.65,337.82,330.42,351.165,346.15,350.86,345.826,357.29,354.46,355.74,372.4,368.15,358.15,358.44,351.59,350,346.34,339.929,337.02,339.26,339.45,337.31,322.605,332.66,335.8,338.15,327.86,326.52,324.09,331.46,321.08,319.72,329,328.63,341.97,346.73,327.38,327.2,335,340.23,343.93,350.84,344.34,347.233,345.27,347.58,352.77,346.56,354.57,352.99,368.89,365.42,353.08,356.84,346.87,343.38,345.84,348.68,352.85,367.58,364.09,370.01,376.97,382.88,386.915,372.78,371.5,376.02,372.28,369.09,371.96,376.88,375.625,370.965,367.21,371.61,357.67,356.32,372.01,382.45,382,381.435,388.4,396.41,399.2,405.36,405.3,409.64,404.51,407.8,404.62,408.92,412.43,416.21,412.43,413.43,422.55,432.125,422.05,419.51,412.48,411.31,418.65,421.075,409.73,412.02,412.82,407.93,403.82,400.82,406.17,411.12,401.86,404.66,408.375,410.97,405.08,414.431,412.23,410.905,409.36,402.79,394.61,397.22,392.07,383.62,384.7,381.67,386.371,383.04,383.6,387.82,388.275,387.28,385.48,392.41,394.975],"c":[471.99,482.32,482.35,480.18,478.51,482.44,486.48,484.73,490.48,487.94,478.84,475.88,476.76,476.05,441,443,452.66,454.46,452.46,437.12,439.89,440.39,430.99,434.98,428.48,427.16,429.51,437.62,435.24,431.7,431.57,434.16,437.4,444.51,445.73,445.52,458.44,448.48,448.56,449.53,451.86,454.18,436.96,432.36,422.83,425.3,426.93,430.15,433.98,431.74,432.15,426.77,424.84,416.42,417.42,426.77,427.97,433.87,429.29,418.37,421.97,431.68,432.94,435.87,440.23,432.5,429.98,432.37,432.32,431.09,428.99,431.95,428.52,428.94,459.3,464.19,461.56,446.44,460.8,474.96,482.55,490.45,503.84,504.69,500.84,508.15,503.43,499.22,504.5,480,460.5,464.57,464.2,459.59,459.2,446.7,449.56,437.08,441.25,450.35,440.66,449.23,454.2,446.43,453.28,444.03,436.32,435.83,433.98,413.73,426.82,429.71,427.88,430.61,438.54,431.23,414.85,398.7,397.86,432,423.81,428.58,429.53,433.98,432.75,439.97,434.76,447.16,441.68,456.82,460.8,458.2,462.74,461.78,460.12,462.84,466.46,474.14,476.74,480.71,488.28,486.76,490.88,495.65,494.79,498.74,497.63,499.02,496.12,491.3,476.22,483.47,475.4,479.02,478.76,480.08,475.74,480.96,480.36,482.61,479.12,486.39,482.39,472.66,463.44,464.81,460.65,460.51,459.05,461.08,472.42,475.12,477.54,491.1,490.74,489.37,491.56,490.2,486.32,489.03,491.01,497.94,490.66,488.29,487.11,505.3,506.19,505.4,507.34,500.81,517.56,516.2,517.65,507.31,505.42,498.79,443.39,436.24,438.32,441.79,442.92,448.68,443.84,441.35,446.16,451.21,464.43,460.55,463.17,471.5,468.42,467.02,471.02,467.54,467.94,469.36,478.98,477.21,492.08,494.82,495.19,488.77,478.97,479.62,473.62,479.36,478,478.94,480.33,470.03,483.77,479.59,477.74,486.5,480.6,473.17,475.36,482.04,485.22,490.24,504.09,501.15,491.53,490.86,479.21,407.38,395.72,378.72,382.19,389.56,392.46,399.08,398.31,400.46,394.06,402.85,408.31,407.46,402.27,391.44,396,403.95,392.03,399.39,406.67,405.62,413.26,411.4,422.46,419.52,417.81,417.16,405.38,397.83,389.83,383.15,389.19,381.58,385.14,382.8,391.9,386.93,386.56,393.84,393.23,393.21,382.98,375.35,364.04,367.96,367.13,368.6,370.42,365.51,372.65,378.29,375.25,375.91,376.34,378.13,375.75,372.48,369.56,371.89,379.27,371.96,366.81,370.85,376.19,377.2,360.09,353.39,354.57,345.23,336.78,341.68,337.55,338.53,340.45,337.4,333.46,338.45,333.17,336.33,330.32,339.33,334.76,333.79,336.13,363.22,382.96,391.21,379.08,374.99,366.43,366.5,366.95,358.42,373.92,373.34,376.19,379.92,362.75,361.13,365.09,358.03,350.08,346.58,346.56,340.61,334.55,331.86,334.36,336.48,330.47,321.01,314.63,329.16,322.02,322.17,323.58,317.4,327.2,338.45,342.43,340,338.28,334.57,351.3,352.22,351.89,355.14,358.13,357.06,356.52,372.85,372.84,358.5,358.58,354.19,351.95,347.81,342.71,337.54,347.3,341.26,338.91,325.44,336.25,337.46,339.69,329.26,329.26,333.09,332.21,321.2,324.77,329.66,341.81,349.39,348.24,329.91,333.22,346.35,340.23,349.24,353.81,344.4,349.92,346.99,351.57,357.52,346.56,365.62,354.91,369.06,366.13,354.28,362.13,348.42,344.87,348.75,352.2,368.34,368.34,372.29,374.66,384.97,391.86,386.99,375.03,374.67,376.64,372.98,369.16,375.74,382.58,376.83,371.52,369.97,371.61,359.44,360.14,380.01,390.14,385.69,397.73,393.87,401.28,402.79,406.8,407.28,412.26,406.77,410.26,407.21,412.29,414.85,417.1,412.44,425.18,428.37,436.54,424.44,421.85,412.83,414.04,420.54,422.6,410.21,413.23,417.93,409.95,405.94,402.33,408.64,413.78,409.08,406.92,412.34,414,406.69,416.13,413.32,413.05,411.82,411.33,398,402.05,392.85,387.3,388.33,383.4,386.5,386.39,388.28,389.91,389.24,391.6,387.35,398.24,397.53],"a":[462.915,473.0464,473.0759,470.9476,469.3097,473.1641,477.1264,475.4101,481.0495,478.5584,469.6333,466.7303,467.5933,466.897,432.5209,434.4824,443.9567,445.7221,443.7606,428.7155,431.4322,431.9226,422.7034,426.6166,420.2416,418.947,421.2518,429.2059,426.8716,423.3997,423.2722,425.8124,428.9901,435.9634,437.1599,436.954,449.6256,439.8571,439.9355,440.8869,443.1721,445.4475,428.5586,424.047,414.7002,417.1228,418.7214,421.8795,425.6359,423.4389,423.8411,418.5645,416.6716,408.4135,409.3943,418.5645,419.7414,425.528,421.036,410.326,413.8568,423.3801,424.6159,427.4895,431.7657,424.1843,421.7128,424.0568,424.0078,422.8014,420.7418,423.6449,420.2808,420.6928,450.469,455.265,452.6856,437.8563,451.9402,465.8279,473.272,481.0201,494.1527,494.9863,491.2103,498.3798,493.7506,489.6215,494.8,470.771,451.646,455.6377,455.2748,450.7535,450.371,438.1113,440.9163,428.6763,432.7661,441.6911,432.1874,440.5927,445.4671,437.8465,444.5648,435.4926,427.9309,427.4503,425.6359,405.7752,418.6135,421.448,419.6532,422.3307,430.1082,422.9387,406.8737,391.0342,390.2103,423.6939,415.6614,420.3397,421.2714,425.6359,424.4295,431.5107,426.4009,442.0582,436.6407,451.608,455.5425,452.9722,457.4604,456.5114,454.8703,457.5593,461.138,468.7303,471.3007,475.2254,482.709,481.2064,485.2793,489.9949,489.1447,493.0497,491.9523,493.3265,490.4596,485.6946,470.7866,477.9539,469.976,473.5547,473.2976,474.6026,470.3121,475.4725,474.8794,477.1037,473.6535,480.8406,476.8862,467.2672,458.1524,459.5068,455.3943,455.2559,453.8125,455.8193,467.03,469.6992,472.0915,485.4968,485.1409,483.7866,485.9516,484.6071,480.7714,483.4505,485.4079,492.2588,485.0619,482.7189,481.5524,499.5348,500.4147,499.6337,501.5515,495.0961,511.6549,510.3105,511.7439,501.5219,499.6535,493.0991,438.3312,431.2628,433.319,436.7494,437.8665,443.5608,438.776,436.3145,441.0696,446.062,459.1311,455.2954,457.8855,466.1205,463.0756,461.6916,465.6459,462.2056,462.6011,464.0049,473.5151,471.7653,486.4657,489.1744,489.5402,483.1934,473.5052,474.1478,468.2163,473.8908,472.5463,473.4756,474.8497,464.6672,478.2505,474.1182,472.2893,480.9493,475.1166,467.7714,469.9364,476.5402,479.6839,484.6466,498.3386,495.4322,485.9219,485.2596,473.7425,402.732,391.2051,374.399,377.8294,385.1153,387.9823,394.5267,393.7655,395.891,389.564,398.2537,403.6514,402.8111,397.6803,386.9739,391.4819,399.3412,387.5572,394.8332,402.0301,400.9921,408.5449,406.7062,417.64,414.7335,413.043,412.4004,400.7549,393.291,385.3823,378.7785,384.7496,377.2264,380.7458,378.4325,387.4287,382.5154,382.1496,389.3465,388.7435,388.7237,378.6104,371.0675,359.8865,363.7618,362.9413,364.3945,366.1937,361.3397,368.3983,373.9739,370.9686,371.6211,372.0462,373.8158,371.4629,368.2302,365.3435,367.647,374.9428,367.7162,362.6249,366.6188,371.8979,372.8964,355.9816,349.358,350.5246,341.2911,332.9375,337.7816,333.6988,334.6676,336.5657,333.5505,329.6554,334.5885,329.3687,332.4927,326.5512,335.4584,330.9406,329.9817,332.295,359.0759,378.5907,386.7465,374.7549,370.7116,362.2492,362.3184,362.7633,354.3306,369.6538,369.0804,371.8979,375.5853,358.6112,357.0097,360.9245,353.9451,346.0858,342.6257,342.606,336.7238,330.733,328.0737,330.5451,332.641,326.6995,317.3475,311.0403,325.4045,318.3459,318.4942,319.8881,313.7787,323.4668,334.5885,338.5231,336.1208,334.4204,330.7528,347.2919,348.2014,347.8751,351.0881,354.0439,352.9862,352.4523,368.596,372.84,358.5,358.58,354.19,351.95,347.81,342.71,337.54,347.3,341.26,338.91,325.44,336.25,337.46,339.69,329.26,329.26,333.09,332.21,321.2,324.77,329.66,341.81,349.39,348.24,329.91,333.22,346.35,340.23,349.24,353.81,344.4,349.92,346.99,351.57,357.52,346.56,365.62,354.91,369.06,366.13,354.28,362.13,348.42,344.87,348.75,352.2,368.34,368.34,372.29,374.66,384.97,391.86,386.99,375.03,374.67,376.64,372.98,369.16,375.74,382.58,376.83,371.52,369.97,371.61,359.44,360.14,380.01,390.14,385.69,397.73,393.87,401.28,402.79,406.8,407.28,412.26,406.77,410.26,407.21,412.29,414.85,417.1,412.44,425.18,428.37,436.54,424.44,421.85,412.83,414.04,420.54,422.6,410.21,413.23,417.93,409.95,405.94,402.33,408.64,413.78,409.08,406.92,412.34,414,406.69,416.13,413.32,413.05,411.82,411.33,398,402.05,392.85,387.3,388.33,383.4,386.5,386.39,388.28,389.91,389.24,391.6,387.35,398.24,397.53],"v":[158400,302100,267900,155700,232000,189900,405900,206700,144800,139500,264800,240700,298300,251000,1518000,753600,516800,429200,324500,419800,277800,204800,280100,243100,313600,227800,217400,231700,340400,220700,167000,143700,223900,312400,306500,356700,362600,279300,235200,227800,209000,201900,325200,380700,302200,388200,262700,225600,82600,158500,171200,150300,138800,283400,243000,235200,169000,238100,215200,292400,270400,212000,180800,167700,275000,212800,341700,349100,321300,295800,298800,474000,372300,484600,939000,539300,396900,398100,388400,596600,368000,419100,379600,273900,171300,215100,282900,237800,283600,934700,1215900,572800,685400,459400,573800,546900,443500,517900,536600,385600,437700,303200,246500,318100,254900,461000,475100,490800,356200,1063000,1513900,1146900,445900,594600,601900,608400,1227700,1135000,1005700,1022500,616400,613100,434500,266400,340700,239700,238500,371600,340600,415200,250200,330500,262300,361800,247400,408400,308100,433400,297900,353100,269900,351900,334300,309700,236700,184100,185700,196000,302900,279000,487400,439200,291500,231200,321600,356400,358200,273100,220600,217200,211600,554300,374600,471100,646400,256400,263600,212600,177900,231100,442600,284200,528900,488800,339500,354200,288100,201600,262800,365400,198400,316200,268300,220300,222500,552300,475600,372300,196100,231300,390400,215100,271800,247100,228000,298200,2313900,1677900,933300,821200,469100,633900,480400,318800,353400,468300,777800,314100,302700,381200,243600,536900,319800,242300,224300,233200,304400,186900,405500,320900,331500,279200,464400,309800,321200,210200,158700,241500,301400,386200,365500,456600,327300,426300,324900,353600,183500,249000,229900,375100,482600,479400,440900,407800,488300,4872900,2619600,2624300,1839400,1534700,1365100,1154800,642100,739400,948900,649100,710200,445800,686100,1046900,605700,1015700,943200,1571400,741600,828100,627100,541800,868900,977600,636500,571700,751300,585700,504200,574700,786500,1090800,653700,538900,349600,405200,454200,563900,355200,469200,776700,738200,1514200,785500,908100,684800,655900,648500,813000,561400,529100,441300,123000,173300,418600,348300,237800,477200,646000,485000,671900,873300,670100,448900,1070100,1334600,506200,1060300,1434300,1485200,729400,870300,642200,450800,497400,488000,531300,470200,586800,689800,451900,732000,647000,2403400,3085900,1332600,1046900,576000,553300,804800,606900,498500,759300,631900,532700,574400,873000,742000,374600,576500,478300,763300,519300,386300,546900,879600,662200,554700,567300,1140000,941300,852700,515000,530000,630200,510800,763900,1429700,1024000,586300,322200,627200,862400,565100,574700,445500,459800,405200,501900,866600,564900,495900,499900,438800,333400,431600,451900,304500,556800,601600,840700,1159200,673200,696700,699200,556800,423800,644700,332100,665900,498200,478400,719400,556100,688300,2137300,1363400,1415700,741200,677400,573300,463900,406600,458800,689200,617800,439500,690000,362600,700100,423100,547700,476400,533500,472400,395400,859000,519500,1049000,594500,692900,624000,662300,366100,403100,287800,250100,304300,281200,313300,364100,343100,322900,211700,219700,367200,277200,707300,642500,839900,1165500,819000,693000,466300,474700,723800,621800,410400,257700,377300,340900,291200,475400,220500,355000,587300,444100,502800,269200,489700,301700,319100,319200,438000,280500,305800,320600,321700,302900,361600,257200,320600,208800,467700,343400,576800,319100,248900,505100,372100,479000,691400,298200,844000,624700,519600,588600,331100,483800,393100,272500,215700,283500,343100,637900,356026]},"w":{"lastKey":"2026-10-12","t":["2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[60,57,50.86,52.82,51.95,48.1,46.3,48.65,48.05,46.25,47.29,47.29,43.2,40.69,41.47,38.92,37.04,34.62,39.42,38.49,39.11,42.57,42.38,41.04,41.24,41.17,43.83,43.24,46.5,43.09,43.73,40.48,42.39,42.65,40.97,43.42,39.71,40.93,42.34,42.28,43.18,45.03,47.39,48.41,47.76,48.4,48.25,47.36,47.56,50.22,51.92,54.18,52.75,52.83,52.73,53.52,53.57,53.2,54,55.03,57.07,58.34,58.41,59.16,57.77,59.66,61.07,60.92,64.33,66,65.25,65.44,65.75,66.13,68.56,73.4,74.6,71.89,70.87,72.89,75.65,82.13,84.28,83.46,85.27,90.12,89.02,89.28,89.37,86.34,86.09,93.34,100.2,105.72,109.35,108.56,110.42,114.03,115.92,110.81,111.75,112.94,110.76,112.69,114.9,114.71,116.63,117.19,110.2,109.915,112.75,107.03,106.67,105.49,106.54,104.12,112.82,118.74,120.85,118.66,127.32,119.59,126.86,130.13,119.05,124.6,122.42,121.7,119.69,121.53,122.49,121.47,121.8,139.36,135.35,134.5,127.81,132.61,138.74,146.45,137.98,132.78,136.03,142,132.5,131.54,123.65,121.33,121.53,127.26,130.06,127.41,133.28,137.47,139.67,128.81,114.68,115.22,117.78,116.42,108.59,110.5,107.99,111.81,105.24,100.79,97.4,99.56,103.32,110.61,112.23,110.11,126.01,123.26,125.74,127.13,131.8,128.72,131.66,129.92,135.74,137.12,138,139.91,134.57,130.25,137.77,141.68,143.01,142.01,150.8,153.46,162.87,162.57,166.18,168.09,167.19,165.05,158.98,158.14,157,155.98,158.71,164.48,151.5,151.05,153.36,148.95,154.31,157.05,157.02,171.9,163.8,165.71,166.65,167.19,163.8,165.72,168,167.72,164.76,172.71,172.35,167.4,168.66,167.77,176.63,161.88,156.36,141.17,129.36,132.81,151.21,139.87,157.48,158.99,157.56,154.26,158.71,161.38,164.08,168.48,171.33,164.74,172.72,171.17,175.8,179.5,178.3,181.33,181.56,183.88,195.87,197.38,195.68,186.54,191.79,183.9,183.86,181.25,184.74,192.53,186.06,180.7,212.7,208.5,210.65,214.56,209.81,217.35,220.96,229.44,231.66,215.52,211.49,211.63,212.49,207.5,203.48,195.88,195,188.17,195.24,201.81,203.72,210.3,209.17,212.63,216.95,219.37,199.44,199.58,211.5,213.21,218.81,203.72,201.51,205.07,206.79,210.62,204.4,211.16,216.84,221,225.49,213.85,216.65,220.36,220.64,212.45,215.85,207.84,213.36,222.12,227.36,241.35,262.36,260.19,275.37,266.1,258.89,259.88,250.44,254.68,259.4,252.03,238.48,227.07,225.52,225.95,217.72,217,212.04,195.28,194.49,210,215,229.62,219.24,219.99,209.03,209.5,192.91,192.51,188.53,195.78,192.6,174.12,183.5,188.92,185.46,192.77,198.98,203.3,213.89,213.3,214.54,202.5,198.37,188.71,200.48,194.71,187.28,183.86,184.58,186.72,189.5,196.74,200.42,215.9,214.86,218.97,226.92,222.29,218.38,211.8,216.66,230,237.36,241.95,253.75,260.4,261.61,263.04,260.88,273.5,258.2,262.74,268.2,270.2,270.08,280.62,278.84,279.58,297.74,295.8,298.62,292.18,298.19,300.54,306.7,307.5,325.52,314.25,328.49,317.38,322.5,312.44,310.22,312.18,312.15,307.3,298.65,300,287.1,295.76,300.02,312.02,300.7,300.34,333.31,338.32,361.5,367.99,354.34,369.11,346.5,334.42,336.21,338.75,340.97,341.78,339.8,370.92,390,390.48,419.22,411.12,417.29,426.42,438.86,435.43,424.54,419.49,406.48,418.92,426.63,406.4,419.66,415.14,409.28,411.15,412.23,421,411,430.02,435.4,421.24,409.74,414.35,420.99,460.57,482.21,497.66,471.66,468.51,480,471.99,449.73,476.22,482.19,488.84,480.74,454.75,428,438.08,435.5,455.09,445.45,424.38,428.25,425.25,416.4,437.83,426.47,422.51,455.53,506.37,504.14,473.09,451.43,449.64,432,425.4,398.56,429.95,434.82,454.88,467,492.51,492.73,483.56,474.92,480.07,468.11,454.13,489.72,485.75,487,506,515,436.28,445.12,461,470.96,482.9,484,478.27,474.3,481.63,501.4,386.71,395.695,408.16,396.14,411.42,408.57,390.45,387.95,385.83,369.74,377.7,377.12,369.71,375.24,340,340.87,335.75,333.95,377.14,361.46,362.91,340.26,330.51,328.61,330.22,338.69,346.6,369.4,350,338.45,333.61,321.37,333.29,345.68,350.095,372,348.4,370.135,386.73,376.03,375.65,372.01,404.72,408.17,416.55,429.76,422.02,411.58,401.96,417.36,404.34,383.35,388.9],"h":[60.97,57,55,54.5,51.95,48.29,48.85,50.39,49.09,48.73,48.885,48.73,44.09,42.3,42.31,40.05,37.14,39.33,40.15,39.93,42.92,43.06,42.5,42.5,41.71,44,44.87,46.12,46.55,44.48,44.02,42.35,43.54,44.43,42.36,43.794,41.85,41.96,42.99,43,45.18,47.23,48.6,48.7,49.11,48.78,50.09,48.755,50.96,52.18,53.66,54.33,52.95,53.35,53.1,54.99,54.24,54.94,54.99,57.11,58.56,58.86,58.54,59.88,60.635,60.5,62.92,65.81,65.33,66.74,66.571,66.46,65.94,69.5,72.22,74.99,74.66,72.29,72.43,75.82,82.53,85.51,85.18,85.76,90.84,91.94,89.09,89.93,89.91,86.95,94,100.2,107,111.46,111.77,112.02,116.38,117.66,118.1,111.62,113.94,113.02,114.75,117.13,117.825,116.3,121.14,117.75,111.04,114.02,112.96,107.118,107.38,107.03,107.97,113.02,118.68,121.18,121.46,130.63,128.18,131.2,130.36,130.48,125.52,125.275,124.46,122.86,122.04,122.95,125.44,123.612,137.45,141.56,136.24,135,133.81,139.54,149.85,148.32,138.9,136.16,143.7,144.83,137,135.4,126.64,122.23,128.13,134.66,130.06,134.75,138.59,142.52,139.81,130.1,123.06,117.52,120.949,118.78,113.14,110.54,110.01,112.5,107.565,106.29,99.82,102.78,113.035,114.737,112.61,127.55,128.17,126.685,126.91,131.92,132.16,132.2,132.89,134.74,138,139.07,140.32,140.96,136.31,142.15,144.62,144.56,145.13,151.34,155.54,163.64,163.5,169.48,167.52,170.54,168.77,165.54,160.83,161.51,157.61,161.05,164.38,164.48,154.99,153.57,154.67,154.62,161.184,157.33,162.07,172.89,167.5,166.55,171.4,169.12,167.24,168.01,170.275,168.774,174.52,175.4,175.28,173.17,176.58,174.187,180.95,165.35,163.58,147.445,147.99,157.77,156.45,158.6,163.39,159.31,159.94,160.6,161.17,164.3,170.08,176.96,176.98,173.29,175.61,174.82,179.3,180.418,185.36,182.68,189.26,196.53,199.62,199.97,197.55,192.25,194.76,184.76,185.195,184.61,194.32,194.37,186.71,208.94,213.48,215.48,213.67,216.5,217.49,226.36,229,233.66,232.31,221.94,217.12,211.92,217.72,209.55,203.66,198.66,198.565,197.92,197.88,209.41,211.38,214.53,212.64,215.98,219.69,220.96,201.4,211.81,213.82,218.14,221.456,205.77,204.9,207.66,209.38,211.22,212.45,219.45,220.95,227.48,226.171,218.765,220.64,223.58,223.21,217.89,217.59,214.92,224.43,225.81,238,266.67,263.94,271.9,278.78,267.82,268.42,260.81,254.48,260.43,271.95,259.5,243.3,232.87,239.06,234.505,226.1,221.45,218,199.2,210.52,214.95,225.58,232.14,226.56,225.96,215.88,215.86,196.22,193.36,201.87,198,194.84,180.025,192.06,189.96,194.98,195.55,204.42,211.25,217.47,216.84,215.39,207.09,200.16,197.82,202.81,198.53,191.79,196.05,186.27,193.48,199.44,203,218.54,216.89,218.9,228.4,227.04,230.172,218.38,216.929,224.805,237.1,242.64,256.082,270.35,270.12,268.705,264.62,273.145,274.08,265.31,271,272.11,275.28,286.61,281.64,280.644,297.74,297.816,299.22,302.855,300.29,299.01,309.29,309.12,327.07,326.02,329.5,329.88,323.61,322.5,318.65,317.16,313.83,322.68,307.3,306.12,307.917,300.22,305.41,314.52,317.09,305.94,332,340.31,359.43,368.6,369.91,368.25,372.42,349.39,340.2,338.04,354.215,350.2,342.66,391.42,393.59,391.57,417.8,430.08,426.46,425.067,435.53,442.8,436.795,425.71,419.82,425.55,434.1,428.52,423.84,420.6,415.14,423.54,429.14,420.61,425.045,425,436.54,435.54,427.67,433.98,428.38,463,484.26,496.79,498.23,475.48,477.75,481.72,473.58,469.62,484.47,488.405,491.3,480.74,457.65,438.62,440.898,458.48,457.99,445.82,435.145,429.3,434.49,438.68,440.6,437.135,470.16,507.197,508.2,509.13,476.18,452.73,455.94,438.67,440.795,434.04,441.61,460.98,466.82,489.01,499.335,503.1,484.37,485.13,489.13,470.568,494.97,492.44,499.06,510.59,519.1,515,449.99,466.86,476.555,480.22,498.7,485.78,488.71,491.01,504.49,501.4,400.85,411.391,409.94,413.395,432.36,412.23,392.81,399.96,386.49,380.91,379.71,377.59,380.42,378.81,342.385,342,345.677,393.5,378,381.755,368.235,353.59,340.91,334.38,346.08,362.25,379.65,372.85,351.95,343.77,336.54,353.28,350.77,358.39,367.12,375.625,368.99,385.49,398.41,382.96,375.75,403,414.52,417.78,437.15,430.09,424.77,414.71,416.58,419.8,407.515,390.72,401.72],"l":[55,49.36,49.89,50.52,45.83,44.65,45.88,47,46,46.09,46.275,43.11,39.66,38.36,38.95,34.031,31.66,34.111,37.17,37.97,39.11,41.1,40.15,40.53,40.05,40.75,42.83,42.77,42.57,42.73,40.11,40.05,42.06,41.87,40.4,40.5,38.71,38.8,41.88,41.78,42.94,44.85,47.08,47.35,47.73,47.93,48.2,46.39,47.26,49.865,51.75,52.39,51.94,52.54,50.39,52.83,52.72,53.03,53.71,54.93,56.485,57.4,57.63,58.35,57.56,59.59,60.93,60.66,64.12,65.19,64.76,64.98,64.94,66.1,67.07,73.15,71.89,69.59,70.35,72.39,75.1,81.67,82.33,83.44,85.2,89.16,85.36,88.35,85.23,84.38,86.09,93.16,100.02,103.17,106.17,108.45,110.37,113.16,107.31,108.33,111.31,108.44,110.76,112.656,113.63,113.66,115.52,108.791,107.58,109.84,106,103.85,103.9,105.26,104.81,103.65,112.58,117.48,117.7,117.82,117.22,119.59,126.161,118.6,118.32,121.92,118.36,118.98,116.52,120.01,122.14,121.11,121.18,134.87,132.31,129.89,125.95,131.915,138.56,138.34,131.67,132.66,134.84,139.86,130.12,116.54,119.655,118.92,121.53,127.22,125.91,125.25,131.77,136.46,131.38,114.58,113.93,111.713,113.56,108.831,106.26,104.97,102.37,104.26,101.1,97.8,93.85,96.62,102.95,110.12,109.49,108.84,122.78,123.23,125.53,126.77,126.82,128.53,128.5,129.18,134.7,135.59,135.96,134.47,133.695,129.46,137.37,140.57,140.105,140.95,150.55,153.45,158.76,162.5,165,166.36,164.725,158.6,154.58,154.09,152.92,154.53,157.62,149.63,150.7,147.67,145.44,147.519,154.09,151.6,156.58,164.65,163.39,163.65,166.27,164.12,163.23,164.73,167.09,164.24,164.76,170.575,170.73,166.625,164.41,166.41,172.7,152.51,149.3,128.24,127.73,129.5,134.24,138.91,150,153.09,147.08,153.26,150.97,157.825,161.12,168.45,164.28,164.23,166.33,168.09,173.2,174.22,178.01,178.03,180.34,182.78,191.54,194.31,187.14,185.84,186.7,178.94,180.555,176.03,181.73,188.49,176.287,180.69,202.35,205.7,207.892,209.849,209.47,215.79,219.94,227.04,216.56,209.76,208.41,203.8,194.24,203.43,197.46,192.181,183.82,187.714,193.45,199.13,202.87,206.54,206.86,207.42,213.01,197.99,195.34,199.25,209.36,211.01,209.95,197.33,199.63,203.05,203.8,204.36,201.93,210.15,208.03,220.9,210.84,213.6,215.77,218.83,215.6,211.68,207.59,205.69,212.55,221.16,226.42,238.9,252.72,257.48,261.23,256.8,256.87,251.89,246.84,254.28,254.12,242.5,231.89,220.54,225.23,216.19,216.53,204.3,196.68,178.87,192.24,205.58,213.21,216.9,218.106,210.31,204.55,194.7,183.972,181.67,186.961,187.76,180.67,167.45,181.02,179.27,184.86,185.318,194.35,194.86,210.548,210,205.57,197.75,190.08,187.17,195.03,183.63,183.15,182.79,176.82,184.15,189.41,188.93,198.645,210.95,213.935,215.075,218.7,218.11,209.88,210.035,213.97,228.77,236.67,241.66,246.51,256.92,260.98,257.08,258.885,259.35,252.17,260.64,264.9,268.8,270.077,272.7,274.62,273.39,290.71,292.41,283.965,283.2,294.11,299.1,305.29,305.85,311.2,314,317.515,313.86,311.25,307.19,301.75,307.33,305.78,296.62,297.12,288.25,285.02,293.49,297.9,300.11,296.34,298.53,330.7,338.16,360.35,355.56,353.15,354.38,334.425,334.26,331.3,338.75,339.835,330.155,338.73,368.8,375.31,389.34,416.62,408.79,412.96,424.72,435.56,410.88,409.8,408.1,405.505,413.007,399.27,405.46,412.44,404.84,406.31,403.01,410.04,407.13,405.96,425.89,416.31,404.15,407,412.2,418.5,460.57,479.57,469.335,462.45,456.515,471.15,446.3,446.6,468.63,476.77,473.23,433.9,430,422.44,430.12,433.78,445.701,420.63,422.29,413.17,423.62,414.41,425.64,425.85,419.96,453.555,498.45,457.59,443.42,433.47,433.45,402.9,414.265,391.54,426.44,430.54,449.32,463.6,482.99,474.37,474.6,473.71,461.1,457.81,453.22,484.87,484.04,485,500,428.005,435.287,440,459.78,466.38,482.3,472.66,467.47,468.827,480.11,393.38,372.31,392.17,387.33,390.33,411.085,383.02,381.07,384.34,356.93,363.91,375.05,369.245,363.96,344.895,333.34,331.01,328,333.46,359.75,356.8,347.07,330.79,312.51,316.47,326.75,330.42,345.826,350,337.02,322.605,321.08,319.72,327.2,343.93,346.56,353.08,343.38,364.09,371.5,369.09,356.32,372.01,396.41,404.51,412.43,411.31,407.93,400.82,401.86,402.79,383.62,381.67,385.48],"c":[56.38,50.43,52.43,51.4,48.08,46.06,48.55,48.79,46.36,46.75,48,43.11,40.02,41.85,39.77,37.7,34.15,38.51,38.46,39.74,42.77,42.4,41.15,41.05,41.13,43.97,42.98,45.85,43.23,43.65,41.03,41.98,43.18,42.16,42.14,40.59,41.48,41.25,42.37,42.92,45.17,46.88,48.41,48.4,48.74,48.5,48.2,46.65,50.22,51.87,53.49,52.72,52.6,52.87,51.07,54.47,52.76,54.78,54.09,56.88,58.35,58.33,58.14,58.94,59.83,60.35,62.01,65.7,65.22,65.59,65.09,66.27,65.73,68.43,71.58,74.36,71.89,70.63,70.82,75.2,82.48,84.13,83.33,85.5,90.59,89.45,88.03,89.18,86.02,86.09,93.9,100.02,105.77,109.15,107.58,111.53,114,116.76,109.36,110.05,113.47,110.48,112.6,114.96,114.6,115.59,117.43,109.56,109.17,113.71,107.47,105.84,104.38,106.54,104.84,112.13,117.84,120.96,119.96,127.14,120.24,129.71,129.56,121.11,124.71,121.94,118.39,120.52,120.75,122.43,122.68,121.99,137.33,136.05,132.53,131.19,132.9,136.37,148.9,139.48,135.01,135.36,142.51,140,131.6,124.84,120.63,120.8,127.52,131.09,126.86,132.14,137.47,136.91,132.28,116.3,116.51,116.17,119.53,110.07,110.74,106.66,109.6,104.84,101.49,98.16,98.4,102.23,110.84,113.29,111.24,127.13,124.28,125.98,126.03,131.8,128.88,131.78,128.65,133.8,136.94,138.57,139.91,135.4,134.14,141.33,142.38,144.29,143.02,150.34,152.86,162.21,161.42,165.61,166.51,166.5,165.85,159.48,158.87,155.83,153.22,157.75,163.11,152.6,152.08,152.12,149.56,153.32,155.85,156.09,161.38,164.9,167,165.25,168.27,166.17,163.93,167.01,168.72,166.73,171.31,173.94,172.48,168.82,166.76,173.26,172.9,157.75,152.18,142.28,139.56,150.03,134.83,157.04,161.34,156.35,148.99,159.87,157.39,160.48,168.71,170.85,167.89,168.21,169.62,172.16,179,177.56,179.19,181.7,185.95,194.3,193.81,196.3,191.74,191.72,187.92,181.25,180.87,182.84,192.52,189.97,178.42,208,206.69,209.74,212.74,210.34,214.89,225.73,225.53,229.52,217.97,210.07,212.07,208.18,202.68,205.35,198.29,197.38,188.9,195.81,197.06,204.26,208.04,209.2,212,215.9,213.39,200.5,198.65,211.23,210.91,216.88,211.31,200.09,204.22,206.79,209.08,206.89,212.11,218.29,219.46,225.88,214.12,216.32,218.78,219.1,216.39,217.46,209.19,212.9,224.42,223,237.17,262.52,258.57,271.31,262.71,258.81,261.3,252.51,253.46,258.82,257.02,245.39,232.31,226.98,230.13,218.17,220.38,213.42,198.41,190.45,209.61,213.34,221.08,219.51,219.99,210.46,209.74,197.86,193.91,189.48,201.86,189.71,181.82,176.03,191.94,187.94,193.63,193.47,200.43,211.23,211.94,215.81,207.04,197.79,191.18,195.8,196.9,186.25,185,185,180.63,188.37,198.65,199.2,216.86,216.33,218.14,226.58,220.72,218.11,211.01,214.22,224.08,235.92,242.38,253.72,260.04,259.68,266.88,259.11,271.45,261.23,259.2,265.37,270.94,271.94,285.53,278.03,278.64,296.81,296.27,298.24,290.76,298.6,297.8,308.02,307.52,325.21,314.49,328.78,318.01,321.82,311.45,311.19,305.75,311.26,308.32,297.19,300.96,288.25,295.54,305.4,312.02,301.7,298.24,331.41,339.56,359.34,367.44,356.99,366.75,354.5,334.62,338.43,334.93,351.3,349.41,340.17,379.25,392.56,389.23,416.07,425.35,420.74,424.54,433.29,435.94,418.86,410.4,408.65,422.46,430.29,405,422.3,416.16,411,412.93,409.98,414.65,408.37,422.39,435.16,416.31,413.8,433.59,420.11,459.7,483.94,496.79,470.7,469.09,470.56,471.68,449.81,469.08,482.35,484.73,476.76,454.46,430.99,437.62,434.16,458.44,454.18,426.93,432.15,417.42,429.29,435.87,432.37,428.52,446.44,503.84,503.43,464.57,449.56,449.23,436.32,429.71,414.85,428.58,439.97,460.8,462.84,488.28,498.74,476.22,478.76,482.61,463.44,459.05,491.1,490.2,490.66,505.4,517.65,436.24,443.84,460.55,471.02,477.21,488.77,478,479.59,475.36,501.15,395.72,399.08,408.31,403.95,413.26,417.16,389.19,391.9,393.21,367.13,378.29,378.13,371.89,376.19,345.23,338.53,333.17,333.79,379.08,366.95,379.92,350.08,331.86,314.63,317.4,340,351.89,372.85,351.95,341.26,339.69,321.2,348.24,340.23,346.99,354.91,362.13,368.34,384.97,376.64,376.83,360.14,393.87,412.26,414.85,436.54,420.54,409.95,413.78,406.69,411.33,388.33,389.91,397.53],"a":[51.5208,46.0836,47.9112,46.97,43.9362,42.0903,44.3657,44.585,42.3644,42.7208,43.8631,39.3945,36.5708,38.2431,36.3424,34.4508,31.2067,35.191,35.1453,36.315,39.0838,38.7457,37.6034,37.512,37.5852,40.1804,39.2757,41.8984,39.5042,39.888,37.4938,38.8496,39.9601,39.0162,38.9977,37.5632,38.3869,38.174,39.2105,39.7195,41.8017,43.3842,44.8001,44.7908,45.1055,44.8834,44.6058,43.1713,46.4751,48.0021,49.5013,48.7887,48.6777,48.9275,47.2618,50.4082,48.8257,50.6951,50.0566,52.6385,53.9989,53.9804,53.8045,54.5449,55.3685,55.8497,57.386,60.8008,60.3566,60.699,60.2363,61.3283,60.8286,63.3272,66.2423,68.815,66.5292,65.3632,65.539,70.2694,77.0721,78.6139,77.8663,79.8941,84.6503,83.5851,82.2582,83.3328,80.38,80.4454,87.7433,93.462,98.835,101.9934,100.5264,104.2174,106.5254,109.1045,102.1896,102.8344,106.0302,103.2362,105.2172,107.4225,107.0861,108.0112,109.7305,102.3765,102.0121,106.2544,100.4236,98.9004,97.5362,99.5545,97.966,104.778,110.1136,113.0291,112.0946,118.8039,112.3563,121.2054,121.0652,113.1692,116.5332,113.9448,110.6276,112.6179,112.8328,114.4027,114.6363,114.8143,129.252,128.0473,124.7343,123.4731,125.0826,128.3484,140.1414,131.2755,127.0684,127.3978,134.1273,131.7649,123.859,117.4967,113.5343,113.6943,120.019,123.379,119.3978,124.3673,129.3837,128.8567,124.499,109.459,109.6566,109.3366,112.499,103.5955,104.226,100.386,103.1531,98.6731,95.5202,92.386,92.6119,96.2166,104.3202,106.6261,104.6966,119.652,116.9696,118.5696,118.6167,124.0473,121.299,124.0284,121.0825,125.9296,128.8849,130.419,131.6802,128.5066,127.3108,134.1347,135.1313,136.944,135.7387,142.686,145.0777,153.9517,153.2019,157.1786,158.0328,158.0233,157.4064,151.3607,150.7817,147.8965,145.4194,149.7187,154.8059,144.8309,144.3374,144.3754,141.9457,145.5143,147.9155,148.1433,153.1639,156.5047,158.4978,156.8369,159.7032,157.7101,155.5841,158.5073,160.1303,158.2416,162.5884,165.0845,163.6988,160.2252,158.27,164.4391,164.0974,149.7187,144.4323,135.0363,132.4548,142.3918,127.9656,149.0449,153.126,149.5274,142.4885,152.8938,150.522,153.4771,161.348,163.3946,160.5638,160.8698,162.2183,164.6475,171.189,169.8118,171.3707,173.7712,177.8357,185.8213,185.3527,187.7341,183.373,183.3539,179.7197,173.3408,172.9774,174.8614,184.119,181.6803,170.6343,198.9235,197.6707,200.5876,203.4567,201.1614,205.5128,215.8798,215.6885,219.5044,208.4584,200.9032,202.8159,199.0956,193.8357,196.3891,189.6372,188.7669,180.657,187.2654,188.4609,195.3467,198.9618,200.0711,202.749,207.4945,205.0822,192.6941,190.9161,203.0063,202.6988,208.4364,203.0832,192.3,196.2692,198.7392,200.94,198.8353,203.8521,209.7915,210.9159,217.086,205.7838,207.8982,210.2624,210.5699,207.9654,208.9938,201.0458,204.6113,215.6828,214.3181,227.9364,252.2995,248.5033,260.7473,252.4821,248.7339,251.127,242.6792,243.5922,248.7435,247.0136,235.8364,223.2656,218.1431,221.1705,209.6761,211.8001,205.1111,190.6854,183.0353,201.4494,205.0342,212.4728,210.964,211.4253,203.6346,202.9379,191.4432,187.6213,183.335,195.3135,183.5575,175.9234,170.3212,185.7152,181.8449,187.3504,187.1956,193.9298,204.3796,205.0666,208.8111,200.3255,191.3755,184.9798,189.45,190.5143,180.2097,179.0003,179.0003,174.772,182.261,192.2076,192.7397,209.827,209.3142,211.0655,219.2318,213.5618,211.0365,204.1667,207.2726,216.8129,228.2689,234.5194,245.4916,251.6066,251.2583,258.2248,250.7068,262.6466,252.758,250.7939,256.7638,262.1531,263.1207,276.27,269.0132,271.5446,289.2519,288.7257,290.6455,283.356,290.9963,290.2167,300.1765,299.6892,316.9287,306.4817,320.4078,309.9121,313.6251,303.5191,303.2657,297.9643,303.334,300.4688,289.6223,293.2962,280.9099,288.0143,297.6232,304.0746,294.0174,290.6455,322.9709,330.9133,350.1896,358.0834,347.8995,357.411,345.4729,326.0991,329.8121,326.4012,342.3544,340.5125,331.5078,369.5926,382.5637,379.3185,405.475,414.5187,410.0261,413.7294,422.2566,424.8391,408.194,399.9494,398.244,414.3374,422.0168,397.2131,414.1804,408.1585,403.0977,404.9906,402.0973,406.6775,400.5183,414.2687,426.7932,408.3056,405.8439,425.2534,412.0325,450.8613,474.6353,487.2382,461.6499,460.0708,461.5125,462.611,441.1615,460.061,473.0759,475.4101,467.5933,445.7221,422.7034,429.2059,425.8124,449.6256,445.4475,418.7214,423.8411,409.3943,421.036,427.4895,424.0568,420.2808,437.8563,494.1527,493.7506,455.6377,440.9163,440.5927,427.9309,421.448,406.8737,420.3397,431.5107,455.5425,457.5593,482.709,493.0497,470.7866,473.2976,477.1037,458.1524,453.8125,485.4968,484.6071,485.0619,499.6337,511.7439,431.2628,438.776,455.2954,465.6459,471.7653,483.1934,472.5463,474.1182,469.9364,495.4322,391.2051,394.5267,403.6514,399.3412,408.5449,412.4004,384.7496,387.4287,388.7237,362.9413,373.9739,373.8158,367.647,371.8979,341.2911,334.6676,329.3687,329.9817,374.7549,362.7633,375.5853,346.0858,328.0737,311.0403,313.7787,336.1208,347.8751,368.596,351.95,341.26,339.69,321.2,348.24,340.23,346.99,354.91,362.13,368.34,384.97,376.64,376.83,360.14,393.87,412.26,414.85,436.54,420.54,409.95,413.78,406.69,411.33,388.33,389.91,397.53],"v":[29011500,12544700,3999600,3007400,6003100,3579800,2960000,3218600,3002900,1454400,1462200,13888500,11191600,6834600,6115900,16066300,8070800,4861100,2964000,2302100,3606200,2290300,1054000,1751200,3405500,2334300,2285600,3390000,3542500,2104300,2679900,1785000,2114500,2027500,2468800,2835300,3479900,2538500,1457300,1667900,2452500,4448100,2749100,1936400,2404700,2187200,1609300,1517600,2037100,2468500,2196000,3120500,1302900,1404900,2060000,4068500,2537500,1089700,2608600,2559600,3018100,1820500,798700,1505000,2246700,1017900,2529500,3161500,1764400,2009500,1403400,1873800,1571400,2393600,2860000,2870700,2358500,1656200,2242300,2802600,4232100,4010700,2740800,2571400,2412500,2426300,3251200,1668500,2020900,1819600,3977700,5431900,6141700,8284100,2719700,2336500,3756300,3222600,5788100,2960800,1924500,2532400,2169100,2515100,2353400,1987100,4001800,3188800,2386200,1004400,2808300,2847700,2936600,1620900,1000500,2264200,2128300,1730900,1818300,5796700,5655200,2797500,1564100,2798200,2510200,2146500,2448200,1530200,1985800,1546900,1609600,1659300,3919600,2231700,1016500,1052700,1796900,1470300,2811000,2154500,2120600,1070300,1519300,1570100,7666800,14814500,3676500,3588700,3306800,3490200,2623600,3084100,4693200,2947200,2811000,5462100,4490000,4538100,3333000,5395900,2371600,1462000,3511400,1966500,2277100,3030000,1737100,1573500,2229300,1533900,1258700,4810500,1853400,2142000,890300,1702400,1638200,1453800,1320000,1623600,1681900,1390200,1614500,2164400,1636300,5224000,3046900,2315900,2023400,2614700,1970200,1876400,1716600,1278500,1258000,1838700,1705400,2657100,2135500,1624700,2366900,2039900,1542100,3957100,2450500,2002000,2476100,1149900,1471400,1940000,1749300,2974100,1381700,1173900,875500,1509700,1114900,1082600,761400,716000,1626300,2528800,1104600,1912900,3813800,1482200,1874900,4584400,3204700,5128300,6018100,4045900,2902300,1738000,1494600,1304600,1839600,1536100,759100,1291100,1159800,1501200,1255000,971100,805100,655000,974300,875300,804700,966400,1503900,1222200,756100,686300,1023000,787400,682500,747200,865700,1272600,1580500,1200300,1277600,2361000,1862600,1415900,729400,1512800,1266900,1232000,905700,904600,1893100,1768100,1003100,2267700,4368200,984500,994400,1589800,2010200,1478500,1388600,2596600,1708900,1483900,2723700,1185100,979000,3037700,884700,954500,1322400,986000,1352100,2123800,1382400,813000,987300,1087300,1010400,1506700,1819400,846800,1310100,890800,766700,1266500,1473300,1002000,1138800,1070300,1693000,851300,2967700,3587600,1779100,2006100,1772600,1719000,1672600,1991400,1442900,731900,1741800,1757100,1459600,1948100,2478800,2718500,1485600,1838500,2150200,3792600,2067000,2023400,2061800,2743800,1475200,1460200,1697500,3255600,3149700,3601000,1832200,1954800,2147600,3573900,1973100,2045500,1043800,2073400,2075600,1652800,1738400,1116900,1078800,1341100,1616400,1113800,1744400,2287500,1849500,1956700,1986300,1298300,1627400,2265600,1831400,1317200,627700,1362600,1247300,1072900,1139100,684000,1089900,1711200,1823200,2097400,3943700,2176600,1182000,1122900,1448800,1905300,1904000,1462700,1112400,1148200,1865900,1671800,1740700,2203300,1841000,1599200,1673100,1521300,1348100,2005000,1450900,1714300,1402600,1869800,1641200,1271600,1705800,1422500,1295500,823500,1412300,1475900,1289100,1231600,1244800,1128700,1903100,1870900,1891700,2709700,1588700,1558000,858500,1645600,1536600,1820900,2578100,1016600,1194500,1824500,1079700,2075200,3373900,1595500,1090400,1216700,1767000,1426400,1228100,1184900,667400,1385200,1162000,1185200,1418000,977400,2194600,1067600,957600,725900,1251400,1158200,672600,1206100,799800,861100,772900,1090000,1623700,1391000,1806200,1418900,1064600,1093000,1360900,1586800,1328100,1446400,1597000,1243400,1190200,1088100,3468600,1507000,1233600,871800,1562100,1153200,1659000,637900,815500,857500,1123300,1178600,1762200,2757900,2151700,943200,3244800,2709000,2181000,1755600,4570800,3478500,4392700,1281300,1616100,1610400,1662400,1416700,1451000,1283500,1425500,2258000,910500,1975600,1183400,1411100,1843000,1304700,4765100,3337900,2232400,1784200,1191100,1337100,1464300,1751200,1615600,1816000,8829500,8518300,3689700,3800200,4711400,3596500,3202400,2633000,2247700,4722700,3363600,1266700,1481900,3346300,4420100,4519200,2609700,2930700,8515800,2541000,2996800,3044400,3095400,3865500,3038700,3803900,2951600,2679000,2332900,2346400,4069000,2623300,2940400,5657600,2580000,2799100,2147300,2779800,2960400,1969400,1606000,1398700,4174200,2979600,1677500,2082300,1882500,1664100,1243400,1917300,1924200,2977900,2069100,1836226]},"m":{"lastKey":"2026-10-01","t":["2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[60,50.86,46.5,47.29,38.92,38.78,40.73,46.5,42.35,41.71,45.03,48.27,51.92,53.09,54.01,59.16,62.5,65.6,74.6,75.65,87.19,86.34,108.78,114.92,110.76,121,107.6,104.12,123.95,124.2,119.69,122.66,133.66,132.78,134.77,130.06,139.67,120.03,111.81,98.1,126.07,130.29,135.74,136.14,142.01,162.57,162.68,158.71,154.07,160.53,167.19,167.05,168.66,156.36,152.72,153.69,168.48,169.66,181.56,194.23,184.49,180.7,212.59,231.66,212.49,195,209.98,219.37,213.21,204.81,216.84,217.53,209.83,241.35,263.72,259.4,233.99,214.9,220.43,209.5,192.01,183.12,213.89,192.5,183.86,200.86,226.18,216.66,249.81,265.7,270.2,279.58,288.87,325.52,317,312.75,295.76,302.04,358.36,336.21,372.78,425,435.43,417.95,409.28,411,429.42,497.66,465.7,482.01,435.5,420.93,422.51,473.09,433.34,463.62,474.92,487.53,429.375,482.9,482.77,396.14,387.95,371.06,335.75,362.91,345.9,346.9,345.68,374.43,404.72,412.75,393.77],"h":[60.97,55,50.39,48.73,40.15,43.06,46.12,46.55,44.43,45.18,49.11,52.18,54.33,54.99,58.86,62.92,66.74,74.99,75.82,86.74,91.94,107,116.38,118.1,120.36,121.14,108.21,121.46,131.2,125.52,125.44,141.56,149.85,144.83,135.4,142.52,139.81,120.949,112.5,127.07,129.728,134.74,140.96,145.13,163.64,170.54,165.54,164.48,161.184,172.89,170.275,175.4,180.95,163.58,163.39,170.08,176.98,185.36,199.97,197.55,194.37,215.48,233.66,232.31,217.72,210.37,219.69,220.96,221.456,219.45,227.48,223.58,238,278.78,268.42,271.95,239.06,225.58,232.14,215.86,198,211.25,217.47,202.81,199.44,223.05,230.172,256.082,270.35,274.08,286.61,302.855,327.07,329.88,322.68,312.75,317.09,369.91,372.42,354.685,430.08,442.8,436.795,434.1,429.14,436.54,496.79,498.23,491.3,482.795,458.48,440.6,509.13,476.18,463.31,503.1,494.97,519.1,480.22,498.7,504.49,432.36,399.96,380.42,393.5,368.235,379.65,353.28,375.625,403,437.15,419.8,401.72],"l":[49.36,44.65,46,38.36,31.66,38.425,40.05,40.05,38.71,38.8,44.85,46.39,51.75,50.39,53.94,57.56,61.67,64.94,69.59,75.1,85.23,84.38,103.17,107.31,110.76,107.416,103.85,103.65,117.22,118.32,116.52,121.18,131.44,129.9,116.54,125.25,111.713,102.37,93.85,96.62,122.78,126.82,134.155,129.46,140.95,159.73,152.92,147.67,145.44,160.53,163.23,164.76,152.51,127.73,134.24,147.08,164.23,168.79,180.34,178.94,176.03,180.69,209.47,203.8,192.181,183.82,206.54,195.34,197.33,201.93,208.03,207.78,205.69,238.9,246.84,220.54,204.3,178.87,204.55,181.67,167.45,182.82,193.8,183.15,176.82,188.93,209.88,213.97,249.23,252.17,268.8,273.39,288.12,311.2,301.75,285.02,293.49,301.68,334.26,330.155,368.8,408.79,405.505,399.27,403.01,404.15,412.2,456.515,446.3,422.44,420.63,413.17,419.96,402.9,391.54,458.95,453.22,431.99,428.005,467.47,372.31,381.07,356.93,331.01,328,312.51,330.42,319.72,343.38,356.32,396.41,392.07,381.67],"c":[50.43,46.35,48,39.77,37.98,41.7,45.85,42.43,40.93,45.17,48.14,51.87,52.77,54.12,58.14,62.13,65.06,74.36,75.2,86.72,86.02,105.19,114.49,110.48,119.68,108.6,104.84,119.5,124.21,120.52,122.68,131.35,135.01,132.62,131.09,136.91,117.11,109.6,99.44,126.3,128.26,133.8,136.03,143.02,161.42,161.08,157.75,154.09,160.12,168.27,165.54,168.82,157.75,152.57,155.62,168.71,171.01,181.7,194.75,184.09,178.42,211.11,229.52,208.18,197.38,209.28,213.39,210.91,206.05,218.29,217.4,209.12,237.17,260.46,258.82,230.96,215.31,218.09,209.74,194.97,183.48,211.23,194.66,185,196.77,223.05,214.22,251.31,260.37,270.94,278.64,286.67,325.21,320.39,317.74,295.54,301.64,358.96,338.43,345.92,424.77,435.94,415.7,411,408.37,413.01,496.79,470.11,475.88,434.16,424.84,428.52,464.57,427.88,461.78,478.76,490.74,443.39,477.21,485.22,403.95,391.9,369.56,333.17,379.92,338.45,347.3,340.23,372.29,393.87,422.6,392.85,397.53],"a":[46.0836,42.3553,43.8631,36.3424,34.7066,38.106,41.8984,39.266,37.8779,41.8017,44.5502,48.0021,48.835,50.0843,53.8045,57.497,60.2085,68.815,70.2694,81.0341,80.38,98.2931,106.9833,103.2362,111.833,101.4795,97.966,111.6648,116.066,112.6179,115.4637,123.6237,127.0684,124.819,123.379,128.8567,110.2214,103.1531,93.5907,118.8708,120.7155,125.9296,129.1045,135.7387,153.2019,152.8792,149.7187,146.2451,151.9681,159.7032,157.1121,160.2252,149.7187,144.8025,148.8292,161.348,163.5476,173.7712,186.2517,176.0569,170.6343,201.8978,219.5044,199.0956,188.7669,200.1476,205.0822,202.6988,198.028,209.7915,208.9361,200.9785,227.9364,250.3197,248.7435,221.9682,206.9275,209.5993,202.9379,188.6469,177.5296,204.3796,188.347,179.0003,190.3885,215.8163,207.2726,243.1598,251.9259,262.1531,271.5446,279.3701,316.9287,312.2315,309.649,288.0143,293.9589,349.8193,329.8121,337.1114,413.9535,424.8391,407.7073,403.0977,400.5183,405.0691,487.2382,461.0712,466.7303,425.8124,416.6716,420.2808,455.6377,419.6532,456.5114,473.2976,485.1409,438.3312,471.7653,479.6839,399.3412,387.4287,365.3435,329.3687,375.5853,334.5885,347.3,340.23,372.29,393.87,422.6,392.85,397.53],"v":[41556200,17156300,11531700,38030600,32456000,10084600,11840800,10552600,12162400,8438900,12991300,8366700,8237900,11008400,9339200,8477900,7909800,10819700,9059600,14421800,10912600,18275300,18641600,13979000,10546700,11377800,8895400,9663800,15523800,10000900,7108100,9423900,8843400,13708700,26994500,13348100,18863500,14511600,9316500,10021000,7215200,6487600,7753000,13344500,8177900,7509600,9395100,10568700,7771800,6803100,4854200,7503000,11755300,19302900,7860400,5258900,4852600,3955500,4270500,3633400,5701400,6627300,5563600,6932000,7936900,8695800,6858700,6199300,6268600,4980400,5189500,5205500,6701700,9750700,6952500,7725200,8079100,11454100,7641300,12299800,10895300,7183900,6248100,7638700,7146600,6473700,4796200,7911600,7782600,7285900,6426600,8204000,7152200,6450200,5815600,5820400,7848600,6837300,7421200,7243200,7757700,4723300,5514900,5558600,4288300,4201600,6626600,5591000,6044600,7379300,5301300,5448000,9097600,11662300,11277300,6469400,6909100,8489900,10223500,6647100,26174800,14143300,12605400,15372500,16984300,15237600,11318600,15891900,11949700,10465200,8941100,8263400,5049626]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[60,47.29,40.73,41.71,51.92,59.16,74.6,86.34,110.76,104.12,119.69,132.78,139.67,98.1,135.74,162.57,154.07,167.05,152.72,169.66,184.49,231.66,209.98,204.81,209.83,259.4,220.43,183.12,183.86,216.66,270.2,325.52,295.76,336.21,435.43,411,465.7,420.93,433.34,487.53,482.77,371.06,345.9,374.43,393.77],"h":[60.97,48.73,46.55,52.18,58.86,74.99,91.94,118.1,121.14,131.2,149.85,144.83,139.81,134.74,163.64,170.54,172.89,180.95,176.98,199.97,233.66,232.31,221.456,227.48,278.78,271.95,232.14,217.47,230.172,274.08,327.07,329.88,372.42,442.8,436.795,498.23,491.3,509.13,503.1,519.1,504.49,393.5,379.65,437.15,401.72],"l":[44.65,31.66,38.71,38.8,50.39,57.56,69.59,84.38,103.85,103.65,116.52,116.54,93.85,96.62,129.46,147.67,145.44,127.73,134.24,168.79,176.03,183.82,195.34,201.93,205.69,178.87,167.45,182.82,176.82,213.97,268.8,285.02,293.49,330.155,399.27,404.15,420.63,402.9,391.54,428.005,356.93,312.51,319.72,356.32,381.67],"c":[48,41.7,40.93,51.87,58.14,74.36,86.02,110.48,104.84,120.52,135.01,136.91,99.44,133.8,161.42,154.09,165.54,152.57,171.01,184.09,229.52,209.28,206.05,209.12,258.82,218.09,183.48,185,214.22,270.94,325.21,295.54,338.43,435.94,408.37,470.11,424.84,427.88,490.74,485.22,369.56,338.45,372.29,392.85,397.53],"a":[43.8631,38.106,37.8779,48.0021,53.8045,68.815,80.38,103.2362,97.966,112.6179,127.0684,128.8567,93.5907,125.9296,153.2019,146.2451,157.1121,144.8025,163.5476,176.0569,219.5044,200.1476,198.028,200.9785,248.7435,209.5993,177.5296,179.0003,207.2726,262.1531,316.9287,288.0143,329.8121,424.8391,400.5183,461.0712,416.6716,419.6532,485.1409,479.6839,365.3435,334.5885,372.29,392.85,397.53],"v":[70244200,80571200,34555800,29796900,28585500,27207400,34394000,50895900,30819900,35188500,25375400,54051300,42691600,23723800,29275400,27473400,19429100,38561200,17971900,11859400,17892300,23564700,19326600,15375400,23404900,27258400,30836400,21070700,18416500,22980100,21782800,18086200,22107100,19724200,15361800,16419200,18725200,26207900,24655800,25360500,52923500,47594400,39160200,27669700,5049626]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[60,47.29,59.16,104.12,98.1,167.05,231.66,259.4,216.66,336.21,420.93,371.06],"h":[60.97,58.86,121.14,149.85,172.89,233.66,278.78,271.95,372.42,498.23,519.1,437.15],"l":[44.65,31.66,57.56,93.85,96.62,127.73,183.82,167.45,213.97,330.155,356.93,312.51],"c":[48,58.14,104.84,99.44,165.54,229.52,258.82,214.22,338.43,424.84,369.56,397.53],"a":[43.8631,53.8045,97.966,93.5907,157.1121,219.5044,248.7435,207.2726,329.8121,416.6716,365.3435,397.53],"v":[70244200,173509400,143317200,157306800,99901700,86284800,81671600,97582000,84956200,70230400,129147700,119473926]}},"actions":[{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.5151 dividend (ex-date, current split terms)"},{"t":"2017-04-24","kind":"dividend","label":"D","title":"2017-04-24 · $0.6823 dividend (ex-date, current split terms)"},{"t":"2018-04-23","kind":"dividend","label":"D","title":"2018-04-23 · $0.8791 dividend (ex-date, current split terms)"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $1.16 dividend (ex-date, current split terms)"},{"t":"2020-04-20","kind":"dividend","label":"D","title":"2020-04-20 · $1.23 dividend (ex-date, current split terms)"},{"t":"2021-04-19","kind":"dividend","label":"D","title":"2021-04-19 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-04-19","kind":"dividend","label":"D","title":"2022-04-19 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $1.99 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $2.60 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $3.44 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $2.50 vs $2.35 est. (+6.4%)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings · EPS $2.49 vs $2.44 est. (+2.0%)"},{"t":"2026-04-20","kind":"dividend","label":"D","title":"2026-04-20 · $4.25 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $2.73 vs $2.70 est. (+1.1%)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $3.05 vs $2.83 est. (+7.8%)"}]}