{"ticker":"R","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[144.19,142.2,144.62,142.74,146.99,145.24,147.69,147.2,150.38,153.6,152.47,150.76,149.79,149.59,146.12,145.07,140.24,137.96,139.98,143.14,145.17,148.3,147.07,146.83,147.23,155.44,161.94,159.16,164.94,165.14,165.22,168.73,164.78,161.39,159.25,159.25,160.09,161.47,167.38,168.16,170,169.14,168.35,170.29,166,166.52,165.73,165,163.37,164.7,164.69,166.4,164.88,162.7,161.88,158.09,155.41,156.14,157.41,156.95,158.86,157.66,157.39,158.16,157.97,159.59,157.38,156.35,155.79,153.92,157.95,162.85,162.58,165.7,166.5,165.01,167.11,164.85,162.9,160.26,161.19,160.67,161.93,156.08,156.18,159.71,159.58,157.3,159.06,157.06,155.09,163.14,162.52,166.26,169.01,167.09,166.35,165.54,159.95,160.45,162.16,160.21,165.99,155.78,153.61,154.54,153.5,148.29,147.26,148.25,144.94,137.91,139.75,141.95,127.83,138.73,138.84,143.46,145.11,145.05,144.79,142.9,138.75,142.49,144.2,143.99,133.02,130.83,136.86,128.41,140.83,137.43,141.37,141.26,139.5,138.62,136.89,136.11,142.97,133.06,136.63,137,137.68,136.05,138.85,141.04,143.04,140.92,143.07,142.96,146.95,151.5,156.69,159.38,159.21,157.6,155.78,156.16,152.34,151.02,147.24,150.78,152.82,151.11,150.31,146.95,145,150.42,148.42,150.79,153.47,153.93,155,148.95,148.08,148.9,149.17,151.18,152.54,150.02,155.04,156.25,156.26,159.24,160.88,161.54,168.96,172.33,169.63,169.46,170.82,170.48,175.61,175.59,175.73,172.5,171.68,173.38,170.08,169,173.38,176.37,178.67,182.73,183.09,179.57,177.69,175.05,174.56,175.66,177.66,179.78,176.68,177.83,175.06,179.34,182,181.13,179,179.29,180.99,177.88,181.96,185.6,183.39,185.63,188.03,186.89,184.96,185.37,186.15,189.14,188.3,188.15,185.59,186.59,189.04,188.11,188.15,188.63,185.83,186.32,184.34,186.28,187,184.01,185.11,188.85,186.39,187.51,191,190.81,192.92,194.02,185.5,187.6,184.3,178.65,178.42,182.85,185.04,183,183.5,183,185.66,176.07,160.89,162.41,168.7,168.32,169.54,168.69,168.22,166.13,167.58,167.51,166.86,169.76,169.56,170.83,172.35,168.58,169.18,163.18,166.79,168.18,163.54,168.71,170.94,172.01,174.18,172.46,172.59,172.7,178.86,180.47,187.17,188.95,186.61,194.07,196.45,190.05,190.57,191.43,190.41,189.37,192.24,195.06,197.35,197.24,196.01,193.67,193.25,191.32,192.28,188.11,192.21,185.39,191.08,189.87,192,190.28,194.18,193.27,188.85,189.49,195.85,195.43,188.38,190.62,190.96,191.66,190.48,192.79,202.71,205.15,212.5,214.59,217.2,215.86,204.51,215.6,207.26,210.16,216.86,221.55,219.06,222.88,220.63,225,222.68,220.65,219.5,216.5,214.83,213.81,206.07,195.29,202,201.55,191.9,189.7,190.56,193.09,191.75,190.99,192.48,198.67,196.64,206.81,200.75,198.86,198.81,200.29,206.59,202.55,204,205.53,214.99,219.31,222.93,217,220.69,216.62,212.7,225,226.11,231.06,232.97,234.22,245.27,253.83,249.32,248.98,247.28,257.73,247.98,234.8,244.41,243.13,243.67,240.72,232.17,228.58,229.12,228.75,230.29,230.73,230.52,233.36,239.48,244.75,251.41,246.98,248.33,248.25,255,257.35,262.35,265.94,265.75,273,272.99,273.03,282.92,280.99,278.01,275,268.94,263.74,263.01,262.73,264.05,266.58,261.26,264.42,262.55,269,261.59,263.21,267.59,268.27,268.98,269.71,268.77,269.11,264.48,270.51,271.99,270.11,274.04,272.22,270.47,266.42,267.36,259.57,261,260.98,260.55,265.28,266.99,265.98,262.38,261.06,261.39,259.74,264.41,261.37,263.8,264.98,261.69,248.33,250.56,250.26,247.51,247.9,248.49,248.96,246,244.9,243.98,244,245.98,249,247.42,243.84,244.43,241.6,242.52,240.68,242.36,241.42,239.32,239.86,235.58,237.23,236.24,234.7,227.91,231.71,227.61,233.87],"h":[145.46,143.75,144.62,146.09,146.99,148.63,147.69,150.95,152.09,154.76,154.07,151.12,149.98,149.59,147.21,146.4,140.94,141.31,144.93,146.02,149.62,149.5,149.01,149.39,152.38,161.27,161.94,163.15,167.07,165.77,168.77,170.2,165.87,162.41,160.7,160.18,162.89,166.25,171.78,171.06,170.9,170.42,170.74,170.29,167.34,166.99,166.7,166.55,166.15,166.5,166.83,167.12,165.16,162.86,163.52,161.01,158.63,157.01,158.37,160.53,160.41,158.04,157.78,159.8,160.57,160.94,158.44,158.68,156.52,156.97,159.9,163.98,166.33,166.41,166.9,166.01,167.42,165.35,163.37,161.26,163.05,163.29,163.23,158.88,159.05,160.4,160.49,159.19,159.99,158.81,165.95,163.55,166.57,171.59,170.07,167.63,166.78,165.6,161.91,162.74,162.75,164.54,166.78,156.62,156.29,156.22,155.26,148.92,149.62,148.26,144.94,140.71,143.56,142.43,140.87,142.33,142.48,145.59,146.16,146.73,145.07,143.74,144.91,146.78,152.11,146.15,135.91,139.65,138.92,145.53,142.24,139.81,142.45,142.85,141.26,140.77,137.4,138.69,147.72,139.92,138.12,139.14,138.69,137.98,140.65,145.19,145.31,142.62,144.72,147.59,147.02,157.47,161.42,161.12,160.16,159.51,157.77,157.17,153.76,151.3,150.16,152.67,153.08,151.11,150.79,146.95,151.05,151.04,149.58,150.85,154.71,155.17,155,149.99,149.18,150.95,151.57,153.91,152.6,153.96,157.31,157.42,159.59,162,160.97,171.21,172.04,172.67,172.72,172.71,170.99,177.4,176.6,175.59,175.9,176.52,173.49,173.4,170.83,173.32,173.38,180,183.17,184.76,183.42,180.41,179.01,175.8,176.95,177.39,179.1,180,178.55,179,180.08,184.46,182.34,182,180.31,182.71,182.06,180.72,189.35,186.77,187.31,188.48,188.03,188.32,186.95,187.78,189.36,191,189.19,188.31,187.91,189.57,190.38,190.1,188.97,190.2,188.02,186.74,185.49,188.66,187.6,185.49,188.77,188.85,189.01,190.35,191,195.17,195.48,194.92,190.79,187.9,186.82,181.13,183.27,183.24,187.16,184.07,185.17,186.83,186.08,177.5,164.99,169.25,170.91,172.78,172.56,170.65,170.11,170.29,170.08,168.41,169.7,171.14,171.76,175.3,174.4,170.85,169.56,166.75,167.65,169,169.43,170.06,173.24,174.77,174.54,175.93,174.29,179.25,180.88,187.77,189.81,188.95,194.52,200.53,196.48,192.26,192.88,192.7,195.42,191.98,195.86,198,198.26,198.32,196.09,194.33,194.09,194.66,195.42,193.77,193.08,191.01,193.11,191.87,194.82,193.24,195.52,194.82,191.21,196.23,196.88,196.66,191.33,192.61,192.45,192.45,193.46,203.72,210.1,214.16,214.81,218.36,217.29,217.22,230.39,218.62,214.03,220.8,223.96,224.38,225.69,224,225.19,227.25,228,225.34,223.59,216.6,217.18,215.31,208.16,202.23,208.31,202,193.17,190.19,192.58,196.26,195.66,194.17,193.81,202.82,207.49,208.4,203.39,201.2,200.83,207.24,210.3,207.45,206.96,209.56,221.23,223.84,223.1,220.71,223.56,219.45,221.63,230.06,231.59,233.07,233.55,246.92,254.16,256.57,249.56,251.31,254.24,259,247.98,240.6,246.23,246.11,244.05,240.86,234.28,230.33,234.73,231.36,234.1,232.12,236.54,240.1,244.2,250.33,252.45,252.41,251.71,254,259.42,261.09,265.59,269.99,272.66,278.32,279.99,281.77,284.25,280.99,279.88,275,271.51,267.58,268.31,266.78,270.21,268.66,265.7,265.18,269.41,269.67,267.3,267.1,268.06,273.04,271.65,270.94,269.79,270.93,277,275.51,272.32,276.45,278.07,272.22,271.14,271.47,268.51,260.96,261,262.26,262.91,269.45,269.78,265.98,265.3,263.27,264.6,265.64,265.5,266.22,266.98,264.98,262.42,250.67,250.96,252.2,248.01,251.24,250.57,250.74,246.4,246.11,244.51,247.86,250.96,249,247.99,246.19,245.96,242.78,243.86,241.39,242.36,241.42,239.32,241.28,240.41,238.56,238.75,236.72,231.12,231.71,235.23,238.3325],"l":[143.05,141.76,142.5,141.92,144.98,145.21,145.18,147.2,149.37,150.74,151.4,149.62,147.6,146.52,145.25,143.64,135.84,137.96,139.98,142.67,144.57,146.22,146.77,146.79,147.14,155.44,158.47,159.01,164.94,163.51,164.66,164.09,162.02,160.53,158.63,158.49,158.29,160.61,167.38,166.23,167.51,168.31,167,165.04,163.55,164.46,163.75,163.72,162.32,163.53,162.46,165.19,162.37,159.51,155.47,155.37,155.14,154.5,156.8,156.67,157.9,155,156.42,155.85,156.12,156.71,155,155.51,153.36,153.84,157.17,161.68,162.53,164.39,164.68,163.68,164.88,162.87,157.85,159.25,159.2,159.64,158.2,153.81,154.46,158.04,156.65,156.34,156.84,156.54,155.09,160.38,162.37,165.64,166.54,163.82,163.12,159.49,158.86,160.38,159.33,159.9,157.37,150.23,152.62,153.15,147.1,145.93,145.89,143.69,134.41,135,139.75,139.33,127.83,138.73,138.67,143.26,143.94,144.28,143,139.9,137.84,142.1,143.99,137.04,127.98,125.54,127.96,127.38,135.81,133.64,138.56,140.2,136.1,138.12,130.16,135.14,133.53,133.06,135.96,135.56,135.87,133.73,135.74,141.04,142.94,139.77,139.89,142.39,143.77,151.26,156.69,158.04,157.4,156.87,154.78,154.26,150.96,148.76,147.24,149.73,149.89,148.8,146.37,143.34,145,148.16,147.33,149.16,151.52,152.75,150,147.81,146.75,147.81,148.05,150.9,149.59,149.45,154.4,154.39,155.82,158.52,158.18,161.11,168.65,170.33,168,169.46,168.86,170.41,173.49,173.29,173.62,169.84,170.43,168.5,168.59,169,171.34,167.07,176.85,180.5,177.91,176.55,176.4,172.81,173.91,173.67,175.68,175.02,175.54,172.31,175.06,179.34,180.31,179.45,178.03,179.29,178.71,176.31,181.96,183.83,183.39,185.63,184.88,185.67,184.05,184.33,185.27,185.99,185.95,184.97,185.36,185.92,187.31,187.11,185.11,183.58,184.76,182.57,182.67,186,183.84,182.65,184.58,184.81,185.08,187.51,187.46,188.13,189.96,185.52,184.68,183.88,176.32,178,178.42,180.89,181.52,180.65,182.96,180.49,182.22,157.67,160.08,161.71,167.76,168.32,168.77,168.42,164.51,166.13,166.65,166.38,166.86,168.01,168.2,170.82,168.6,167.83,163.64,162.53,165.33,161.41,161.89,167.18,169.73,171.01,172.25,171.94,169.77,172.49,178.82,180.07,185.31,185.36,185.13,192.23,188.01,187.24,188.94,187.96,189.27,189.37,192.24,195.01,196.51,195.65,194.07,191.9,190.57,190.41,186.13,186,185.1,185.02,188.15,189.87,189.37,189.85,192.98,190.24,186.02,187.28,194.44,188.81,188.29,189.41,189.7,188.79,189.44,191.35,200.91,203.99,207.7,212.87,213.53,210.08,204.51,203.94,205.15,210.01,216.86,218.72,219.06,216.25,220.27,220.61,222.68,220.65,215.26,208.26,213.06,208.28,198.38,191.76,199.94,194.32,185.87,185.5,188,191.4,191.75,189.01,189.89,197.08,196.64,202.38,198.49,197.16,196.33,199.9,202.21,201.2,203.57,205.53,214.62,217.58,217.48,215.5,218.1,209.44,212.7,223.13,223.45,228.01,225.15,230.42,243.31,248.79,245.38,244.85,246.31,249.66,232.73,234.25,240.11,241,238.2,231.49,224.93,225.73,224.98,227.55,228.77,227.22,229.2,228.76,235.06,243.66,247.72,244.86,246.09,247.7,253.25,256.2,259.95,264.75,263.78,268,269.92,273.03,279.05,272.18,274.11,265.47,262.86,260.83,261.49,260.54,263.29,256.77,260.2,259,261.99,260.15,260.35,260.96,261.8,267.92,265.75,265.14,263.54,262.05,264.48,268.85,267.45,266.76,274.04,263.13,260.18,262.35,260.07,253.57,254.55,256.21,256.4,264.3,264.53,262.14,261.69,260,258.36,259.74,262.46,260.55,257.56,259.11,250.43,246.55,246.89,243.54,243.64,247,246.23,244.95,243.31,241.36,241.5,241.98,245.98,245.87,243.47,240.56,240.64,239.32,240,235.57,235.42,234.29,234.13,236.46,234.3,235.3,234.7,232.93,226.17,227.79,223.3,232.555],"c":[143.35,142.3,143.68,145.92,145.99,148.45,146.55,150.72,151.57,150.77,151.85,149.86,149.08,146.81,145.73,145.03,138.86,139.76,144.39,145.11,148.86,146.28,147.5,147.22,152.21,160.97,158.81,162.82,166,164.26,167.76,165.67,162.41,160.94,159.35,159.88,161.21,165.67,169.46,169.81,168.03,168.84,170.03,166.27,166.27,164.64,164.21,163.77,163.99,164.2,166.72,165.67,164,161.95,156.3,155.66,155.66,156.77,158.06,159.97,159.33,156.33,156.86,156.48,159.23,157.01,157.36,158.43,154.61,156.1,159.38,163.59,165.56,165.41,165.56,165.14,165.53,163.95,160.68,160.74,160.79,162.41,159.41,156.18,158.78,158.45,156.88,157.93,157.51,158.18,162.96,161.07,166.34,170.92,167.85,166.07,164.95,159.71,160.7,161.18,159.64,164.47,158.64,153.39,155.82,154.77,150.82,147.66,146.81,144.64,136.38,140.66,142.05,139.51,139.8,140.46,141.64,145.15,144.87,144.6,143.97,140.5,143.81,146.26,151.66,138.59,133.77,132.12,130.14,144.61,138.64,139.11,140.88,140.68,138.12,138.59,134.2,137.98,135.31,139.13,137.22,138.17,137.82,137.67,138.9,144.71,143.14,142.07,141.25,146.56,144.97,156.56,159.81,159.88,157.52,158.32,156.28,154.76,151.17,150.32,149.28,152.37,150.14,150.71,147.13,146.26,150.35,148.61,148.21,150.59,153.05,154.06,150.05,149.65,147.31,149.61,150.66,151.49,150.21,153.76,156.71,155.88,158.81,160.88,159,168.66,171.59,171.57,169.26,170.2,170.06,176.01,176.39,174.37,174.02,171.49,172,169.9,168.81,171.76,172.82,177.13,182.6,182.7,179.41,178.57,177.71,173.77,175.57,177.38,178.62,175.79,177.7,173.92,179.43,183.51,182.11,180.02,178.89,181.26,178.9,180.42,186.61,184.1,187.11,187.23,187.12,187.52,186.87,186.05,188.64,187.22,188.12,185.66,186.46,189.57,187.45,187.4,188.39,184.59,185.63,183.75,184.97,186.65,184.58,184.59,187.74,186.96,188.64,189.95,190.47,193.21,194.22,185.73,187.52,184.26,176.47,179.79,182.01,182.3,182.64,182.37,183.56,185.18,182.81,160.2,161.31,168.26,168.93,170.8,169.4,169.23,168.45,167.35,167.56,167.59,169.42,169.5,170.25,172.85,169.3,170.49,164.45,166.03,166.65,162.5,168.25,169.96,172.38,172.49,173.21,172.13,171.97,178.49,180.01,186.39,187.3,186.35,194.07,198.02,189.54,190.64,191.55,188.49,190.18,191.56,195.18,197,197.77,196.18,194.17,192.92,191.39,194.18,187.17,192.06,188.16,190.04,191.51,191.08,190.75,192.27,194.26,190.74,188,194.49,196.32,190.41,190.56,190.2,190.63,192.42,191.28,203.08,203.08,213.03,214.3,217.5,215.73,212.19,217.31,208.01,213.77,216.25,223.04,219.33,224.06,219.73,223.46,220.92,223.13,221.56,221.43,213,215.08,210.38,198.88,201.79,202.7,194.56,187,187.92,190.58,193.11,193.48,192.47,191.78,198.52,204.83,203.64,199.88,197.55,196.81,204.71,206.86,205.95,206.42,207.36,220.27,222.04,218.97,220.58,219.83,212.05,221.38,227.13,230.07,230.98,227.58,242.59,253.34,249.48,247.71,245.42,253.77,249.99,232.97,240.4,241.56,241.82,239.14,232.47,227.76,227.3,231.06,230.91,231.55,228.21,234.79,238.45,244,248.71,249.39,248.81,250.85,253.83,258.06,260.38,264.96,265.22,270.94,276.95,270.25,280.34,280.33,277.23,274.66,266.1,263.37,265.06,263.36,261.01,267.92,260.93,264.5,263.77,266,260.72,262.49,265.94,265.36,269.63,268.91,265.3,268.06,264.48,273.06,271.82,267.69,274.57,276.37,267.91,267.68,268.68,260.13,258.24,258.17,256.42,262.36,268.8,265.54,262.29,262.19,260.16,258.59,262.96,263.17,263.96,264.7,259.15,250.54,247.85,249.73,244.93,246.18,249.64,248.09,245.86,244.46,243.48,243.13,246.97,248.44,246.89,244.75,241.6,243.3,241.13,241.16,237.96,238.92,238.54,237.14,236.5,238,236.25,235.57,233.93,230.87,227.86,230.92,237.24],"a":[138.0466,137.0355,138.3644,140.5216,140.589,142.958,141.1283,145.144,145.9625,145.1921,146.2322,144.3158,143.5647,141.3786,140.3386,139.6645,133.7228,134.5895,139.0482,139.7415,143.3528,140.8682,142.0431,141.7735,146.5789,155.0148,152.9347,156.7963,159.8587,158.1831,161.5536,159.5409,156.4015,155.7627,154.2239,154.7368,156.024,160.3406,164.0087,164.3474,162.6247,163.4086,164.5603,160.9213,160.9213,159.3437,158.9275,158.5017,158.7146,158.9179,161.3568,160.3406,158.7243,156.7402,151.272,150.6526,150.6526,151.7269,152.9754,154.8239,154.2045,151.301,151.814,151.4462,154.1077,151.9592,152.2979,153.3335,149.6364,151.0784,154.2529,158.3275,160.2341,160.0889,160.2341,159.8276,160.2051,158.6759,155.5111,155.5692,155.6176,157.1854,154.2819,151.1559,153.6722,153.3528,151.8333,152.8496,152.4431,153.0915,157.7177,155.8885,160.989,166.2312,163.2454,161.5142,160.4249,155.3287,156.2915,156.7584,155.2606,159.9581,154.288,149.1821,151.5454,150.5242,146.6826,143.6092,142.7826,140.6721,132.6387,136.8013,138.1531,135.6828,135.9649,136.6068,137.7544,141.1681,140.8958,140.6332,140.0205,136.6457,139.8649,142.2477,147.4995,134.7881,130.1003,128.4956,126.5699,140.6429,134.8367,135.2938,137.0152,136.8207,134.331,134.7881,130.5185,134.1948,131.598,135.3132,133.4556,134.3796,134.0392,133.8933,135.0896,140.7402,139.2132,138.1726,137.3751,142.5394,140.993,152.2651,155.4259,155.494,153.1988,153.9768,152.7744,151.2885,147.779,146.9481,145.9314,148.9521,146.7721,147.3293,143.8296,142.9792,146.9774,145.2764,144.8854,147.212,149.6169,150.6042,146.6841,146.2931,144.0056,146.254,147.2805,148.0918,146.8406,150.3109,153.1948,152.3834,155.2476,157.2712,155.4334,164.8767,167.741,167.7214,165.4632,166.3822,166.2453,172.0618,172.4333,170.4586,170.1165,167.6432,168.1418,166.0889,165.0233,167.9072,168.9434,173.1567,178.504,178.6018,175.3856,174.5644,173.7237,169.8721,171.6317,173.4011,174.6133,171.8468,173.7139,170.0187,175.4051,179.3936,178.025,175.9819,175.7657,178.0943,175.7755,177.269,183.3509,180.8847,183.8422,183.9601,183.852,184.245,183.6063,182.8007,185.3454,183.9502,184.8345,182.4175,183.2035,186.2592,184.1762,184.1271,185.0998,181.3662,182.388,180.5408,181.7395,183.3902,181.3563,181.3662,184.4612,183.6948,185.3454,186.6326,187.1435,189.8356,190.828,182.4863,184.245,181.0419,173.388,176.65,178.8312,179.1162,179.4502,179.1849,180.3542,181.9459,179.6173,157.4021,158.4927,165.3214,165.9797,167.817,166.4415,166.2744,165.5081,164.4273,164.6336,164.6631,166.4611,166.5397,167.2766,169.8312,166.3432,167.5124,162.445,164.0057,164.6181,160.5187,166.1986,167.8878,170.2783,170.3869,171.0982,170.0313,169.8733,176.3138,177.8153,184.1175,185.0164,184.078,191.7038,195.6057,187.2291,188.3157,189.2146,186.1919,187.8613,189.2244,192.8003,194.5981,195.3587,193.7881,191.8026,190.5679,189.0565,191.8125,184.888,189.7183,185.8659,187.723,189.175,188.7503,188.4243,189.9258,191.8915,188.4144,185.7078,192.1187,193.9264,188.0885,188.2366,187.881,188.3058,190.0739,188.9478,200.604,200.604,210.4327,211.6872,214.8482,213.0997,209.6029,214.6605,205.4739,211.1636,214.5266,221.2625,217.5821,222.2744,217.9789,221.6792,219.1594,221.3518,219.7943,219.6653,211.3025,213.366,208.7034,197.2951,200.1819,201.0846,193.0095,185.5097,186.4224,189.0612,191.571,191.9381,190.9361,190.2516,196.9379,203.1976,202.0171,198.2871,195.9757,195.2416,203.0786,205.2115,204.3087,204.775,205.7075,218.5146,220.2705,217.2249,218.8221,218.0781,210.3601,219.6157,225.3199,228.2365,229.1392,225.7663,240.6567,251.321,247.4918,245.7359,243.4642,251.7476,247.9977,231.1134,238.4842,239.6349,239.8928,237.2342,230.6174,225.9449,225.4886,229.2186,229.0698,230.6135,227.287,233.8404,237.4856,243.0132,247.7041,248.3814,247.8037,249.8355,252.8034,257.0163,259.3269,263.8884,264.1474,269.8442,275.8299,269.157,279.2062,279.1962,276.1088,273.5492,265.0238,262.3048,263.988,262.2949,259.9544,266.8364,259.8747,263.4303,262.7032,264.9242,259.6656,261.4284,264.8644,264.2868,268.5395,267.8224,264.227,266.9759,263.4103,271.9556,270.7207,266.6074,273.4595,275.2523,266.8265,266.5974,267.5934,259.0779,257.1956,257.1259,255.3829,261.2989,267.7129,264.4661,261.2292,261.1296,259.1078,257.5442,261.8965,262.1056,262.8924,263.6295,258.1019,249.5267,246.8476,248.72,244.93,246.18,249.64,248.09,245.86,244.46,243.48,243.13,246.97,248.44,246.89,244.75,241.6,243.3,241.13,241.16,237.96,238.92,238.54,237.14,236.5,238,236.25,235.57,233.93,230.87,227.86,230.92,237.24],"v":[152600,159200,132100,195700,172000,177500,275300,221600,157300,266800,302200,305400,301600,213300,285700,448700,497300,316600,365700,284000,353400,265600,209800,208500,276900,400200,270900,318900,314600,257200,319500,305800,261200,240000,271400,209400,310700,349800,400900,318500,174300,100000,282600,199200,302800,217100,150400,217600,166500,376600,206500,241600,282700,380200,371300,287600,1240500,257600,107000,148800,152200,226300,236900,228600,220700,265700,225800,216100,309400,181300,266400,360800,346100,980400,263300,263700,242500,330100,406900,220100,239300,294800,1017900,248000,245900,232300,306100,326900,409500,411300,529000,385900,509100,592400,489400,364700,576100,448100,318400,267000,185200,441200,241100,378700,294600,331400,562500,518600,406900,433500,761200,469400,329900,354400,431700,366200,624000,317100,276000,212000,252100,240900,517200,503100,485300,729700,676800,526900,422300,460600,365000,379100,302000,267300,360400,655300,678700,513300,561400,400100,234500,338600,290900,580300,581100,288000,259500,290900,496300,364300,281300,530400,568100,422100,290400,297100,270200,272700,309300,264400,250800,209800,280700,256300,1121700,419300,313800,299900,190200,169500,230200,214100,298900,319500,221700,230400,273200,251700,594400,221500,308800,262600,310400,456300,255500,444400,319200,236900,257700,385800,219200,406500,481600,268300,289200,404100,341400,628600,344900,503500,757800,938500,510500,458300,388100,397700,532500,353400,332200,303400,258400,230700,357200,343000,233300,299200,321400,216100,206500,355700,233700,156800,329300,175300,322500,284600,245400,251000,217100,191100,353800,240300,270600,171700,256600,334300,409800,167300,205600,284200,370100,700900,189800,225200,180900,246700,376700,336400,324400,341200,213700,362700,297300,324500,321600,257600,394300,270900,474100,224600,331700,265200,247700,389200,505100,983300,966700,726900,513000,619100,415400,504100,451200,418000,350900,376600,331100,391000,376400,354800,394500,363200,297000,497100,266800,289400,356300,332100,255400,284200,79500,270700,511800,454800,308100,406800,392900,527300,613300,596400,603500,645000,323100,321300,328000,739400,356100,347200,149700,135900,194200,166700,222200,208100,550500,466300,335400,357400,400800,213000,309200,263100,261500,529200,207700,278000,214000,290100,254100,244400,208900,222500,357500,577900,722300,449100,278400,354600,256700,721100,733200,494000,682500,568400,487300,384700,353800,281200,378700,351800,575600,540600,364300,397300,330100,209200,349800,273100,376300,360600,414500,302500,264100,231700,407500,334300,737100,312800,320600,318900,275400,303300,275100,250300,261700,325000,260500,273900,350500,258600,258700,240600,332000,656900,466700,1028800,256000,330900,588600,744800,535300,535400,585700,594100,412200,355500,585700,408700,372500,395800,225400,589400,346400,348800,415600,369000,371300,372600,424600,307600,504300,266000,298800,418400,421600,573400,368900,292600,307700,286900,305300,470400,442900,404800,334400,649500,469300,467100,604200,355700,402200,419900,290100,907500,369100,403200,384700,336300,402600,306100,281600,176000,280700,251800,251900,430500,345900,515800,260100,325900,400400,599800,436700,537400,428800,505700,283600,311400,383900,265800,276600,165300,275700,265400,191600,414100,225400,202600,393200,234900,322200,261500,368700,261700,239600,263900,226100,131000,239400,272200,293600,224400,183200,284800,214700,239800,199700,227900,328300,290600,279400,436700,229500,223900,175800,190200,204300,285600,310300,254100,286400,293584]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[89.69,89.71,81.27,83.38,84.58,88.65,91.73,91.15,91.94,95.32,93.49,88.37,92,93.78,91.29,89.64,88.98,90.41,83.36,89.7,93.41,94.79,94.33,91.55,93.7,98.44,95.09,94.1,95.07,94.91,98.81,96.76,95.95,95.59,96.87,91.89,94.72,93.2,93.93,89.29,87.81,90.61,91.6,87.11,90.7,90.71,88.9,76.91,81.56,81.8,81.77,81.61,74.81,72.23,75.8,71.58,70.24,71.77,71.68,65.26,66.98,66.6,60.49,56.35,54.5,57.25,55.95,50.92,49.91,50.37,52.5,56.46,54.62,56.88,57.75,61.31,60.8,65.05,64.78,64.1,61.83,65.88,66.92,69.4,68.42,65.48,67.87,69.49,68.49,65.71,66.28,60.16,61.5,65.13,67.43,69.08,65.8,65.82,65.53,65.64,64.28,66.91,63.75,66.74,63.38,65.6,67.01,62.45,65.02,69.08,70.18,78.44,79.46,81.35,79.9,82.59,76.83,76.4,75.03,75.66,76.27,74.6,77.31,73.39,76.54,77.37,75.87,76.07,76.17,75.29,71.09,75.48,75.84,73.86,78.88,68.16,68.68,65.52,64,65.74,66.5,65.54,67.79,68.8,72.32,73.49,73.43,72.48,73.01,72.77,73.41,71.91,74.63,78.21,79.53,79.8,82.34,85,83.46,81.21,83.55,83.84,82.32,78.54,76.4,77.28,82.75,82.51,81.92,84.8,85,86.87,89.92,88.46,88.49,83.42,81.34,75.43,74.9,72.59,76.34,74.87,72.5,72.81,70.45,72.64,74.37,67.73,68.11,68.36,67.46,68.77,67.51,68.65,72.51,71.84,70.92,73.95,75.49,74.7,77.3,77.3,76.9,77.91,78.42,77.1,76.35,78.33,74.18,73.91,70.44,66.83,64.72,57.03,56.53,56.69,54.6,53.86,57.51,51.14,49.56,45.6,47.99,51.7,55.24,56.24,54.42,58.36,58.31,64.07,63.91,62.83,58.86,60.88,58.49,62.58,64.26,66,65.52,65.14,62.43,58.58,56.43,53.59,50.6,53.7,56.39,57.05,59.27,55.26,57.32,58.6,59.01,48.82,48.22,48.36,47.14,47.84,51.12,53.04,51.18,51.05,47.88,50.18,52.89,55.25,51.07,53.24,52.23,51.87,52.67,53.37,52.54,53.76,53.91,53.44,54.06,55.06,50.39,48.13,49.54,39.9,38.98,38.56,32.08,24.75,26.3,26.5,23.84,31.53,27.51,28.75,34.33,35.33,31.39,32.86,34.19,43.29,35.77,37.23,35.2,38.52,39.33,43.03,41.93,36.48,37.7,39.37,39.57,41.62,40.29,41.5,43.51,41.89,44.5,47.56,49.95,51.07,50.13,55,56.93,56.93,60.64,61.64,64.01,62.19,64.6,62.47,66.46,68.1,68.05,63.4,67.83,65.51,66.05,69.31,73.5,77.34,73.82,76.45,77.62,77.52,77.64,75,80.94,87.53,85.04,81.47,82.84,80.76,79.42,72.86,74.94,74.22,72.88,69.05,73.72,76.44,76.59,78.78,75.25,81.5,79.97,79.06,76.27,83,83.21,83.73,83.31,89.33,85.06,87.81,88,84.42,86.14,80.34,80.73,76.87,79.08,82.88,77.59,78.47,73.74,71.7,72.1,74.23,78,76.21,79.02,79.5,84.05,80.8,74,62.99,63.76,67,70.64,73.26,82.5,79.65,79.39,83.42,75.24,73.45,71.45,70.68,71.65,73.06,74.79,77.45,78.7,82.17,80,80.2,74.47,78.51,71.38,66.65,76.06,79.47,77.95,74.96,81.39,83.35,86.57,89.62,95,90,83.91,84.68,84.83,84.1,83.95,90.95,93.34,93.85,97.75,96.44,97.13,97.32,99.28,89.28,83.88,84.8,88.74,83.29,86.21,85.77,78.93,83.48,80.92,81.01,79.71,81,81.12,82.03,82.26,84.26,84.63,87.85,90.58,102,101.46,100.08,96.77,97.32,101.87,98.13,102.38,103.45,106.44,100.6,102.37,102,93.41,100.98,102.98,106.48,106.83,107.87,106.37,112.15,118.37,114.46,112.61,110.32,113.5,116.16,116.7,117.01,107.25,113.4,114.07,114.85,113.37,114.79,119.54,118.99,115.85,109.31,122.38,125.91,127.56,125.94,122.26,122.37,119.04,118.21,123.74,124.4,122.44,129.33,132.59,132.62,126.03,133.48,137.07,142.88,143.23,132.19,139.59,146.58,143.97,142.74,150.38,149.59,139.98,146.83,164.94,161.39,167.38,168.35,165,164.88,156.14,157.66,159.59,153.92,166.5,162.9,156.08,159.06,166.26,165.54,165.99,148.29,139.75,143.46,138.75,130.83,141.37,136.89,137,143.04,151.5,155.78,150.78,146.95,153.47,148.9,150.02,160.88,169.63,175.59,170.08,182.73,174.56,177.83,179,185.6,184.96,188.3,188.11,184.34,188.85,192.92,178.65,183.5,162.41,168.22,169.76,169.18,168.71,172.46,187.17,190.05,192.24,196.01,192.28,189.87,188.85,188.38,192.79,217.2,210.16,222.88,219.5,195.29,190.56,198.67,198.81,204,217,226.11,253.83,247.98,240.72,230.29,244.75,248.25,265.75,280.99,263.74,261.26,261.59,269.71,271.99,266.42,260.55,261.06,263.8,250.26,246,249,241.6,239.32,234.7],"h":[91.66,90.46,84.62,87.2,88.68,91.96,93.68,92.68,95.82,95.79,93.71,92.09,94.48,94.67,91.59,90.64,91.31,91.22,91.12,93.96,94.99,95.78,94.93,94.31,98.76,99.32,96.55,95.58,96.64,100.64,98.95,97.84,96.8,97.12,96.88,95.29,95.49,94.42,94.4,89.68,90.11,92.5,93.86,92.45,93.57,92.3,89.44,83,82.65,82.97,85.08,82.25,75.64,76.33,76.08,73.34,72.32,73.42,71.94,67.99,67.34,67.08,60.62,59.91,58.22,57.54,57.38,51.89,51.96,53.74,57.3,56.73,58.79,58.57,62.14,63.07,66.27,66.36,66.15,65.21,66.69,68.52,71.9,69.56,71.17,68.72,70.18,70.36,70.76,66.24,67.59,63.01,64.91,68.67,69.27,69.78,66.17,66.69,66.16,66.1,66.89,68.3,66.27,67.05,66.2,67.86,67.48,64.53,69.99,70,80.01,80.15,81.61,81.42,85.42,82.61,78.48,77.31,76.39,77.43,77.03,78.49,79.26,76.87,79.17,78,78.49,77.31,76.87,75.29,76.1,76.65,77.83,77.75,79.63,68.88,68.75,66.52,67.47,67.27,67.48,68.16,68.7,72.36,73.9,75.27,73.58,77.36,73.1,73.99,74.86,74.94,78.92,79.25,81.19,82.65,84.99,85.5,84.56,83.89,84.75,83.94,82.7,80.46,78.04,82.78,83.67,82.84,85.5,85.77,88.26,90.01,90.02,90.26,89.47,85.07,85.13,76.93,77.12,76.58,77.37,77.43,73.44,73.74,72.91,76.73,75.67,68.74,69.28,69.26,70.01,69.86,68.62,73.22,74.26,73.18,73.72,76.03,75.93,79.12,78.74,79.19,78.54,79.85,79.66,78.11,79.95,78.33,74.47,73.97,71.27,68.57,65.21,57.97,57.95,57.52,54.97,56.99,58.23,52.41,50.34,48.69,52.15,56.35,56.8,56.32,59.19,59.47,64.6,64.87,64.56,63.36,61.85,61.88,63.01,65.46,66.9,66.71,67.65,65.76,64.28,61.4,58.48,53.76,54.08,57.04,58.09,58.81,59.75,57.87,59.38,60.55,59.4,49.95,49.59,49.3,49.22,51.55,54.87,54.31,52.67,52.74,51.14,52.57,54.98,55.7,55.93,54.3,52.54,54,53.56,54.08,54.25,54.45,54.81,54.64,57.38,55.18,50.86,51.53,50.57,41.09,40.51,38.56,34.56,32.49,28.94,27.33,31.8,32,28.28,35.55,35.86,35.57,33.62,36.06,43.29,43.78,39.71,38.54,38.36,40.5,44.39,44.05,44.22,37.64,41.09,39.92,41.94,42.84,42.22,45.45,43.85,44.11,49.32,50.78,51.73,51.87,53.84,56.99,59.71,61.15,61.75,63.02,64.25,64.68,64.71,67.92,69.63,69.95,68.52,68.73,70.23,67.01,69.89,73.04,79.9,78.09,76.46,77.31,79.25,79.14,77.85,81.98,87.41,89.65,87,83.86,84.77,81.36,79.42,75.49,76.92,74.32,75.51,73.72,77.95,78.69,79.89,79.54,82.06,81.79,80.8,82.51,82.91,86.36,84.95,84.74,89.65,93.05,89.37,88.83,88.45,87.58,87.08,83.81,83.81,79.69,82.88,85.04,80.99,78.47,76.08,75.14,75.67,82.99,79.02,81.87,80.43,84.58,85.72,82.63,74.54,65.36,68.74,72.24,75.96,85.5,86.5,80.84,82.11,84.37,78.02,73.98,73.41,72.87,73.31,75.94,78.7,78.92,83.61,83.89,83.2,81,78.12,79.89,73.59,78.92,82.47,81.56,79.9,85.2,83.72,89.97,90.48,97.26,95.9,90,88.09,85.24,85.71,84.1,91.45,94.68,94.85,99.54,99.15,102.36,97.98,100.22,99.66,89.59,87.44,89.24,89.51,87.09,87.62,86.36,83.19,84.98,81.66,81.47,82.08,84.41,83.2,82.9,85.31,85.96,89.16,93.41,101.57,103.81,102.93,101.04,97.83,103.12,101.98,102.42,104.71,107.9,107.54,105.15,107.21,102.51,101.04,104,107.79,107.83,108.93,109.09,112.49,118.91,119.47,115.16,113.03,112.97,116.21,118.31,117.87,119.34,114.45,115.07,116.87,115.77,117.06,120.93,121.58,121.32,116.94,123.45,127.21,128.12,128.85,126.63,122.26,122.37,122.94,122.18,126.73,125.3,130.32,136.41,135.76,143.54,134.87,141.17,142.64,145.61,143.57,138.83,148.1,150,147.37,150.95,154.76,149.59,149.62,163.15,170.2,166.25,171.78,170.74,167.12,165.16,160.53,160.57,160.94,166.41,167.42,163.37,160.49,166.57,171.59,165.6,166.78,149.62,143.56,146.73,152.11,145.53,142.85,147.72,145.19,147.59,161.42,157.77,153.08,151.05,155.17,153.91,162,172.67,177.4,176.52,183.17,184.76,180,184.46,189.35,188.48,191,190.38,190.2,188.77,195.17,195.48,187.16,186.83,172.78,170.29,175.3,169.56,174.77,187.77,200.53,195.42,198.32,196.09,195.42,195.52,196.88,193.46,218.36,230.39,225.69,228,223.59,208.31,196.26,208.4,210.3,223.84,230.06,254.16,259,247.98,240.86,244.2,252.45,269.99,284.25,280.99,270.21,269.67,273.04,277,278.07,271.47,269.78,266.22,266.98,252.2,250.96,249,243.86,241.28,238.3325],"l":[85.94,80.52,77.14,81,84.17,87.81,90.37,89.7,91.94,91.33,87.59,86.11,91.93,90.61,87.59,86.43,87.59,82.29,82.65,89.37,93.06,93.72,91.21,90.21,93.7,93.44,93.79,93.17,93.86,94.74,95,94.2,92.51,93.23,91.12,90.97,93.28,91.02,88.54,86.75,86.22,90,87.16,86.77,89.73,87.86,80.26,75.56,78.8,80.83,80.54,74.28,69.55,72.23,68.24,68.82,67.75,71.21,65.55,64.85,64.71,60.06,56.02,53.54,53.81,55.99,50.47,47.7,45.12,48.78,49.42,51.11,53.35,54.27,56.71,58.84,59.56,62.97,62.52,60.11,61.65,65.35,64.86,66.33,65.15,64.09,66.9,67.35,65.37,62.41,60.9,56.98,59.57,64.73,66.99,62.69,62.21,65.04,64.25,63.92,64.06,64.93,63.75,63.38,62.7,65.41,62.72,62.03,62.63,68.52,69.75,77.09,78.1,78.16,79.61,76.26,75.54,74.17,73.88,74.61,73.9,73.91,70.94,72.93,76.38,73.61,75.77,74.35,73.32,71.62,70.89,73.97,73.44,73.58,67.25,67.3,65.05,62.52,63.27,65.16,64.1,65.54,66.27,68.47,72.01,72.75,71.29,71.99,70.24,71.05,71.78,71.74,74.54,77.58,78.42,79.29,82.09,82.65,80.82,78.66,81.01,81.05,78.28,76.11,76.17,76.91,80.23,80.87,81.76,84.01,84.57,86.75,87.95,87.49,83.72,77.92,76.41,73.73,71.24,71.47,74.13,71.13,69.48,68.75,69.94,72.03,65.91,65.74,67.7,66.87,67,66.98,65.65,68.65,71.56,69.08,70.92,73.15,72.32,72.19,76.75,75.5,75.66,77.32,76.25,76.08,76.22,73.98,72.15,70.31,65.7,63.97,54.16,53.97,55.29,54.4,51.26,53.53,50.89,48.5,45.5,44.8,46.7,51.12,51.78,53.43,54.27,56.62,57.76,63.06,61.46,58.34,58.65,58.45,57.7,62.33,63.71,64.58,63.67,59.58,59.37,57.58,53.14,50.28,50.43,53.7,56.1,53.45,54.54,53.3,56.41,57.55,49.78,47.1,45.92,46.4,44.9,46.76,51.12,51.28,49.9,47.62,47.15,49.12,51.64,46.9,50.8,51.42,49.81,51.77,50.77,50.92,52.14,53.25,53.08,52.63,53.73,51.6,47.27,47.78,39.5,37.64,35.36,33.16,26.31,24.75,23.41,22.62,23.8,26.77,25.52,28.22,31.39,27.93,30.41,32.29,33.86,35.04,35.68,34.33,34.98,37.13,38.33,41.27,35.39,35.46,37.68,38.36,39.22,39.52,39.24,41.26,40.32,41.05,44.33,47.38,49.25,48.25,49.22,53.29,55.54,56.5,58.7,60.22,60.63,61.95,61.56,60.6,65.84,66.5,62.35,61.36,62.77,62.83,65.01,68.67,73.29,72.65,68.48,73.66,74.95,75.54,72.34,74.92,79.8,80.8,80.45,79.55,80.07,77.96,71.65,72.54,72.08,70.3,70.32,67.58,70.68,75.37,74.85,72.21,75.23,78.39,76.62,77.2,75.6,81.39,81.61,80.81,83.04,84.45,84.62,85.46,83.04,82.71,78.07,79.76,76.77,74.46,78.74,77.84,75.63,74.08,69.71,70.8,70.53,74.23,71,76.21,75.08,76.73,80.21,72.34,61.71,62.46,63.3,65.47,69.01,69.35,77.23,76.61,78.11,77.31,70.46,69.36,68.58,68.6,70.01,71.41,73.4,76.05,78.7,80.9,79.08,74.05,72.59,71.02,65.69,66.22,75.27,76.09,72.48,72.55,78.34,83.01,85.19,89.23,90.09,83.08,82.89,82.18,82.57,81.22,83.4,90.66,92,91.78,95.09,95.5,95.54,97.01,90.35,82.95,83,83.63,83.37,83.2,84.6,76.15,78.25,79.51,79.33,77.6,78.58,78.87,80.33,80.9,82.26,82.46,84.39,87.6,90.22,97.38,99.95,95.03,94.81,97.32,96.94,96.39,101.7,102.31,97.42,99.65,99.92,91.31,92.76,99.09,102.81,105.44,105.4,105.13,105.09,111.22,113.91,110.62,109.44,108.19,113.5,112.29,114.72,106.62,106.9,110.73,112.37,111.97,112.36,114.21,117.32,114.45,106.88,108.36,120.7,124.51,122.95,119.9,118.55,118.53,116.58,117.18,120.94,121.37,117.17,128.89,126.27,129.44,123.36,131.38,135.97,138.17,132.06,128.28,138.89,143.57,141.53,141.92,147.6,135.84,139.98,146.79,162.02,158.29,166.23,163.55,162.32,155.14,154.5,155,153.36,153.84,162.87,157.85,153.81,155.09,163.12,158.86,147.1,134.41,127.83,139.9,127.98,125.54,136.1,130.16,133.73,139.77,151.26,147.24,146.37,143.34,146.75,147.81,149.45,158.18,168,168.5,167.07,172.81,173.67,172.31,176.31,183.39,184.05,184.97,182.57,182.65,184.81,176.32,178,157.67,161.71,164.51,167.83,161.41,167.18,169.77,185.13,187.24,192.24,190.41,185.02,189.37,186.02,188.29,191.35,203.94,210.01,216.25,198.38,185.5,188,196.64,196.33,203.57,209.44,223.45,244.85,232.73,224.93,227.22,243.66,247.7,263.78,262.86,256.77,259,260.35,262.05,260.18,253.57,256.4,258.36,246.55,243.54,241.36,240.56,234.29,234.13,223.3],"c":[89.23,81.06,83.83,84.84,88.47,91.46,91.31,91.82,95.52,93.64,87.71,91.57,94.05,92.28,89.34,88.34,90.61,82.79,90.33,93.92,94.76,93.99,91.48,93.12,98,94.39,94.39,95.43,94.48,98.84,96.73,95.93,95.64,94.19,91.65,94.77,93.84,93.45,89.08,88.36,90,91.49,87.72,90.52,90.5,89.21,80.99,82.04,80.17,81.88,80.86,75.13,71.55,75.88,71.95,70.33,71.78,71.88,65.69,66.95,66.56,60.65,56.22,54.08,57.67,56.83,50.56,49.25,50.64,53.17,57.12,54.14,56.15,57.68,61.54,61.4,65.06,64.74,64.2,61.95,66.22,67.18,68.92,68.8,65.54,68.02,69.52,68,65.71,65.24,61.07,62.03,64.64,67.97,69.25,65.9,65.68,65.28,66.13,64.2,66.54,64.95,66.11,63.72,65.95,66.48,62.81,64.43,68.94,68.96,77.77,78.76,81.56,79.25,82.24,76.64,76.14,74.44,76.03,77.03,74.67,78.06,74.01,76.49,77.17,75.87,76.86,76.17,75.23,72.39,75.44,75.43,73.6,77.65,67.91,68.7,65.34,63.51,65.81,66.7,65.44,67.15,68.51,71.98,73.71,73.55,72.48,72.71,72.62,72.84,71.94,74.3,78.21,79.1,79.46,82.57,84.55,83.37,81.03,83.65,84.27,82.34,78.92,76.35,77.3,82.35,82.48,81.56,84.8,84.17,86.95,89.82,88.82,88.94,84.11,80.67,76.43,74.54,73.12,76.5,75.2,71.25,72.79,69.93,72.09,74.05,67.85,67.83,68.29,67.29,69.16,67.68,68.6,73.12,72.35,71.86,73.23,74.69,74.7,77.27,77.17,76.58,77.73,77.88,76.84,76.33,78.29,74.01,73.07,71.02,66.76,65.11,57.22,56.3,56.35,54.81,53.62,56.57,51.32,49.07,46.07,47.68,51.82,55.62,56.68,55.02,58.36,57.92,64.43,63.55,62.33,59.04,60.94,58.82,61.99,64.73,66.23,65.57,64.89,63.66,60.21,57.7,53.83,50.5,53.21,56.41,56.9,58.3,55.72,57.53,58.5,59.09,49.89,48.59,47.64,46.63,48.17,50.75,53.33,51.33,50.86,48.15,50.47,52.45,54.83,50.23,53.86,52.71,51.61,52.49,53.42,52.06,53.75,53.88,53.87,53.14,55.33,51.75,47.72,50.05,40.12,40.78,38.04,34.43,30.89,26.39,26.49,22.93,31.29,28.19,27.92,34.94,35.49,29.9,31.1,34.26,42.22,37.42,37.39,34.83,36.73,38.97,43.48,42.19,36.63,37.47,39.34,39.37,41.61,40.77,41.31,44.5,40.97,44.06,47.24,50.13,51.58,49.26,52.44,55.8,56.02,60.86,61.71,62.69,63.32,64.03,61.76,67.04,67.46,68.24,62.59,67.25,64.84,66.35,67.77,72.93,77.39,73.98,76.45,76.91,77.17,77.8,74.77,79.84,87.22,85.14,81,81.79,80.61,79.42,71.77,75.26,74.22,73.86,70.95,73.41,76.15,77.19,79.38,74.4,81.25,79.7,78,78.56,82.23,83.25,83.2,83.75,88.94,84.95,87.08,88,84.19,85.34,79.32,81.13,78.21,79.35,82.43,78.07,78.98,75,72.23,71.75,73.59,78.68,77.58,79.03,79.19,84.26,80.79,73.99,63.11,64.02,67.46,69.9,74.32,83.65,79.4,80.1,81.6,77.43,72.36,71.14,72.09,72.35,72.6,74.61,78.32,78.25,83,81.08,80.37,74.37,77.83,71.66,66.88,75.49,79.09,76.44,74.24,81.7,83.35,88.68,90.16,96.05,90.33,83.91,84.51,84.69,83.57,83.4,91.37,92.87,94.44,98.02,96.43,98.58,96.44,99.3,90.98,83.12,83.94,89.24,83.38,85.89,85.77,79.16,82.85,80.85,80.49,79.72,81.8,81.33,82.26,82.02,84.79,84.91,88.31,91.81,101.13,101.16,100.54,96.81,96.92,102.26,97.68,101.99,103.78,106.95,100.7,101.46,101.67,92.39,100.8,103.49,106.38,107.55,108.21,106.51,111.44,117.88,115.06,112.53,110.64,112.97,116.15,117.8,117.12,107.31,114.08,113.56,114.79,112.29,114.78,120.19,118.6,114.83,108.71,121.95,124.66,126.64,125.73,121.6,121.47,120.15,118.92,121,123.88,122.5,128.75,132.14,132.17,131.13,133.56,137.88,142.27,145.24,132.11,138.24,146,145.44,143.68,150.72,149.08,139.76,147.5,162.82,162.41,165.67,168.84,164.21,165.67,155.66,159.33,159.23,154.61,165.41,163.95,159.41,157.93,166.34,164.95,164.47,150.82,140.66,141.64,140.5,133.77,139.11,138.59,137.22,144.71,144.97,158.32,149.28,147.13,150.59,147.31,150.21,160.88,171.57,176.39,169.9,182.6,173.77,177.7,180.02,186.61,187.52,187.22,187.45,183.75,187.74,193.21,176.47,182.37,161.31,169.23,169.42,170.49,168.25,173.21,186.39,189.54,191.56,196.18,194.18,191.51,190.74,190.41,191.28,217.5,213.77,224.06,221.56,198.88,187.92,191.78,197.55,205.95,218.97,227.13,253.34,249.99,239.14,230.91,244,250.85,265.22,280.33,263.37,260.93,260.72,268.91,271.82,267.68,256.42,262.19,263.96,249.73,245.86,248.44,243.3,238.54,235.57,237.24],"a":[63.3692,57.5671,59.5343,60.2516,62.8295,64.9529,65.1074,65.471,68.1092,66.7687,62.5404,65.2927,67.0611,65.799,63.7027,62.9896,64.6082,59.0323,64.4086,66.9684,67.8349,67.2836,65.4868,66.6608,70.1542,67.57,67.57,68.3145,67.6344,70.7556,69.2451,68.6724,68.7357,67.6936,65.8681,68.1104,67.442,67.1617,64.0211,63.5036,64.6823,65.7531,63.0436,65.056,65.0416,64.1145,58.484,59.2422,57.8918,59.1266,58.3901,54.2524,51.6672,54.794,51.9561,50.7862,51.8333,51.9055,47.4356,48.6452,48.3618,44.0677,40.8489,39.294,41.9024,41.2921,36.7364,35.7845,36.7945,38.6328,41.5028,39.3376,41.0878,42.2074,45.0319,44.9295,47.6077,47.3736,46.9784,45.332,48.4565,49.159,50.4323,50.3445,47.959,50.0875,51.192,50.0727,48.3865,48.0404,44.9697,45.6766,47.5985,50.0506,50.9932,48.5264,48.3644,48.0698,49.0279,47.597,49.3318,48.153,49.013,47.2411,48.8944,49.2874,46.5665,47.7675,51.1112,51.126,57.6576,58.7194,60.8069,59.0847,61.3139,57.1388,56.7661,55.4986,56.6841,57.4296,55.6701,58.1975,55.1781,57.027,57.8585,56.8838,57.626,57.1087,56.4039,54.2746,56.5614,56.5539,55.1818,58.2183,50.9157,51.508,48.9889,47.9485,49.685,50.3569,49.4056,50.6967,51.7234,54.3432,55.6493,55.5285,54.7207,54.8943,54.8264,54.9925,54.6537,56.4466,59.4171,60.0932,60.3667,62.7294,64.2337,63.3372,61.5595,63.5499,64.021,62.5547,59.9565,58.3383,59.0642,62.9229,63.0222,62.3193,64.7949,64.3135,66.4377,68.6307,67.8666,67.9583,64.2677,61.6392,58.7601,57.307,56.2153,58.8139,57.8144,54.7776,55.9616,53.7628,55.4234,56.9303,52.1637,52.1483,52.5019,52.1281,53.5768,52.4302,53.1429,56.6445,56.048,55.6684,56.7297,57.8607,57.8685,59.8594,59.7819,59.3249,60.6355,60.7525,59.9413,59.5434,61.0724,57.7336,57.0004,55.4012,52.0781,50.7909,44.6361,43.9184,43.9574,43.1727,42.2353,44.559,40.4237,38.6514,36.2883,37.5565,40.8175,43.8107,44.6456,43.3381,45.9689,45.6223,51.184,50.4849,49.5158,46.9021,48.4115,46.7274,49.2457,51.4223,52.614,52.0897,51.5495,50.5723,47.8316,46.2501,43.148,40.4789,42.6511,45.2161,45.6088,46.731,44.663,46.1138,46.8913,47.3643,39.9899,38.9479,38.6516,37.8321,39.0816,41.1748,43.268,41.6454,41.264,39.0653,40.9476,42.554,44.485,40.7529,43.698,43.2206,42.3187,43.0402,43.8028,42.6876,44.0734,44.18,44.1718,43.5732,45.3689,42.4335,39.129,41.0395,33.3117,33.8597,31.5846,28.5872,25.648,21.9116,21.9947,19.0388,25.9801,23.4062,23.182,29.0107,29.4674,25.2868,26.3016,28.9741,35.706,31.6465,31.6212,29.4562,31.063,32.9574,36.7716,35.6806,30.9784,31.6888,33.2703,33.7781,35.6999,34.9793,35.4426,38.1795,35.1509,37.802,40.5303,43.0098,44.2539,42.2634,44.9917,47.8745,48.5319,52.7249,53.4613,54.3103,54.8561,55.4712,53.5046,58.0789,58.4427,59.1185,54.2237,58.2608,56.6588,57.9783,59.2191,63.7281,67.6253,64.6456,66.804,67.2059,67.4331,67.9836,65.3359,69.7662,76.2151,74.3975,71.2727,71.9678,70.9295,69.8824,63.1511,66.222,65.3069,64.9901,62.4296,64.5942,67.0051,67.9202,69.8472,65.9888,72.0644,70.6897,69.1819,69.6785,72.9336,73.8383,73.794,74.2818,78.8851,75.3461,77.2353,78.0513,75.1889,76.216,70.8396,72.4561,69.8483,70.8664,73.6171,69.7232,70.536,66.9815,64.5076,64.0789,65.7222,70.7902,69.8005,71.1051,71.2491,75.8107,72.6886,66.5705,56.7815,57.6003,60.6953,62.8906,66.8674,75.2618,71.9604,72.5948,73.9543,70.175,65.5801,64.4744,65.3354,65.571,65.7976,67.6192,70.9816,70.9182,75.2231,74.0344,73.3861,67.9075,71.0668,65.433,61.0683,68.9301,72.2173,69.7976,67.7888,74.6005,76.1071,80.974,82.903,88.3189,83.0593,77.156,77.7077,77.8732,76.8434,76.6871,84.0156,85.3948,86.8385,90.1303,88.6683,91.2185,89.2383,91.8848,84.1861,76.913,77.6718,82.576,77.1536,79.4761,79.3651,73.2487,76.6632,74.8125,75.053,74.335,76.2745,75.8362,76.7034,76.4796,79.0625,79.1744,82.3447,85.6083,94.2987,94.3267,93.7486,90.9382,91.0415,96.0576,91.7554,95.804,97.4854,100.4632,94.5922,95.3061,95.5034,86.7863,94.6862,97.213,100.6076,101.7141,102.3383,100.7306,105.3931,111.4836,108.8166,106.4239,104.6365,106.84,109.8475,111.408,110.7649,102.1493,108.5937,108.0987,109.2695,106.8898,109.26,114.4098,112.8963,109.3076,103.4819,116.0852,118.6649,120.5497,120.3672,116.4134,116.2889,115.0252,113.8477,115.839,118.5961,117.275,123.2584,126.5038,126.5325,125.5369,127.8632,131.999,137.0066,139.8667,127.2225,133.1257,140.5986,140.0593,138.3644,145.144,143.5647,134.5895,142.0431,156.7963,156.4015,160.3406,163.4086,158.9275,160.3406,150.6526,154.2045,154.1077,149.6364,160.0889,158.6759,154.2819,152.8496,160.989,160.4249,159.9581,146.6826,136.8013,137.7544,136.6457,130.1003,135.2938,134.7881,133.4556,140.7402,140.993,153.9768,145.9314,143.8296,147.212,144.0056,146.8406,157.2712,167.7214,172.4333,166.0889,178.504,169.8721,173.7139,175.9819,183.3509,184.245,183.9502,184.1762,180.5408,184.4612,189.8356,173.388,179.1849,158.4927,166.2744,166.4611,167.5124,166.1986,171.0982,184.1175,187.2291,189.2244,193.7881,191.8125,189.175,188.4144,188.0885,188.9478,214.8482,211.1636,222.2744,219.7943,197.2951,186.4224,190.2516,195.9757,204.3087,217.2249,225.3199,251.321,247.9977,237.2342,229.0698,243.0132,249.8355,264.1474,279.1962,262.3048,259.8747,259.6656,267.8224,270.7207,266.5974,255.3829,261.1296,262.8924,248.72,245.86,248.44,243.3,238.54,235.57,237.24],"v":[2536300,4297500,4218100,5834400,3821200,3076100,2378500,2243900,2131200,2931200,2607300,3225000,991100,1621500,2804800,2542500,1967200,4272800,6201500,2963500,1643700,1775100,1872500,1849300,3018900,2595300,1261000,2787700,2358500,4627000,3336600,2451200,2931700,2295600,3109500,3130800,2631100,2450300,3077100,3073100,3005900,2616900,6480600,3621100,4432200,2878000,4556300,5726200,3293700,2435300,3252900,3763000,5959900,3770800,10926600,5567000,4289500,2838200,4041600,3391500,1962000,5068000,6264100,6592700,2726300,1851300,5294800,5113200,4691100,4539500,10304000,5278200,3736700,3651200,4303200,4209800,4447900,2424800,3454500,4571300,2940700,3160000,5972500,4277100,3943800,4362600,2734300,2556400,3513700,3488000,3782600,4351000,3064400,2852300,3203900,5599100,4763500,2827500,2330900,2798000,2885600,2283700,3184200,3952600,2861600,3361600,3065600,2930600,7296400,3878900,6414900,3892300,2015400,3329800,2911200,4503400,1926800,1373700,2492800,2110300,1798400,2350800,6998600,3790000,3683200,3181900,2745200,2751100,2954700,2675600,2226800,2426700,2014000,2311800,8680200,2837100,2560300,2825400,3789800,1964000,4578500,14468200,3714700,3466700,3157300,3553900,3668300,5552500,5677100,2517500,2272700,2210300,3395300,3076300,2773200,2380500,1762800,2705700,2009400,3739900,4533500,3703400,2864700,3491800,1544100,2879800,2785800,2871000,2340300,938800,1969600,2023700,1991200,2176900,2502800,2727700,4651400,3198300,3243300,3564200,2975300,2570500,1922200,3327600,1986500,2997700,5731700,2752000,2968000,2756300,2412200,1598400,3295700,3641400,2688100,2490000,1414000,2295600,2219800,4377300,1678400,1693100,1202100,1470300,1224400,1545500,2392900,2707300,1927600,2831600,2968100,2427700,5109700,4938400,3236600,3051400,2545600,5898300,3148500,2896200,3940800,1894800,3215600,4189000,5711000,2458700,4407200,2139800,4763100,2122900,2924800,2887800,4271400,2713500,2688100,1962300,1587800,1114600,2055000,4034000,1822400,2340900,2297200,2219600,3002700,1959500,1960700,2870300,1631500,1936700,1874300,2594500,4838900,2840700,2203500,1938400,2227100,2339700,2966400,3014500,2281200,1632200,1980600,1935100,1875900,6137300,3891300,2940100,2881000,2939400,3658900,5507900,5177400,2022700,1774700,2705400,3842800,3147200,4404000,2790400,6707000,5628100,7425500,6325500,6099100,6081400,5771000,9200600,5777100,4606000,3630900,10112300,5395800,3328200,3835700,3530400,4281200,3507700,2363500,3102000,2395100,3611200,3600700,3413800,6341000,4198900,3632500,2850400,2282600,2483900,1802800,3795400,2362700,2137000,2605600,2062800,1700400,3199400,3183700,2345400,2551500,1462600,2287900,1785700,2812800,1315300,1117900,2009900,2273200,1414300,2665900,1550700,3147200,1723100,2804100,1848700,2269900,3048300,2575100,1680600,2430600,1970500,2355500,3172700,2836900,2849500,2256100,2480600,1781400,2479700,3365200,2483100,3629500,2345700,3957100,4384400,3349400,2675100,2059900,2110800,2671800,2278800,1919000,3081700,2174200,2015400,1925300,2089900,1959200,4566200,3522000,2398600,2639900,1608700,3840300,2263700,3740600,1651500,1399600,3300600,2164600,2495200,2981900,2380000,3538500,4814000,2722700,2893400,2419100,2964000,2175300,3507600,6549100,3084100,3472200,5348700,4526200,10417000,7114100,3551400,2447400,2614600,4053400,3421800,1901200,1574900,1520400,2531400,1979600,1796000,2135800,1544600,1325100,2724000,2149200,3077300,3473500,6930000,2874600,1951400,2758400,3263100,3471400,2896900,3998600,1999400,1939000,1438400,1696300,940600,595400,687500,1390600,974900,728100,1692000,966900,1692700,1502300,1753400,1686000,2285100,1349200,937900,865900,1001700,963700,2101500,1791100,1659000,1402600,1442500,1192600,1234800,2004100,1372000,1103800,1009300,1092800,1485600,2741000,2350600,1374200,1565500,1591100,1705500,1743000,2562500,2244800,1974800,2232300,1377400,1498300,2299600,2514300,1339400,1432100,990600,1680600,1169100,1672200,1385900,1057900,985200,724500,632400,669800,994200,1275000,2831300,1636400,1491500,1122500,1629300,1353900,805400,884700,917200,1171800,2382400,1379000,974100,1054700,859600,812200,883800,1151300,1311700,2195500,962500,1467100,1237200,1596300,1785200,1490200,953100,872000,938500,1403400,1328700,1520600,1560000,913800,1042100,1333300,1761600,1478500,1475400,1458300,1381300,993700,1152100,1208800,2562300,665600,912500,1017000,2135000,1099600,2179000,1359200,2244800,2022600,1659900,1808300,2589600,2106200,1298100,2912100,2153900,1585000,2388000,2078900,1692300,2108100,1367400,1868500,1392700,1284400,1349700,1559600,1256000,1750800,1931600,3055200,2130000,1481900,1413000,1282000,1278800,1002300,1443000,1728100,1219300,1578400,1595300,1566500,3092000,2778500,1927800,1879900,1706600,951200,1952200,2733400,2356800,988900,791200,2110400,1576000,989800,1287400,2382300,2887500,1794200,2127900,1650700,1727000,1974700,1531000,1112100,1402200,2725000,2455600,2482900,1988100,2069200,1980400,1404800,1829500,1957800,2190100,2375400,1493300,1447000,1795900,2022900,2066900,1367300,1299100,1580500,1122300,1212800,939000,1562900,1023700,1429984]},"m":{"lastKey":"2026-10-01","t":["1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[8,8.5833,7.2083,5.8333,6.2917,6.5833,6.0417,7.875,8,8.6667,9.375,10,9.0417,9.0833,10,10.8333,11.75,11.3333,11.6667,11.5833,11.75,12.0833,11.1667,10.7917,9.7917,9.2917,8.125,8.7917,10.2083,9.4167,9.625,10.2917,12.0833,12.875,15.2917,16.7083,16.75,15.875,17.0833,15.9583,17.4583,19.0833,19.0833,17.625,17.5833,19.2083,18.5417,19.8333,19.3333,18.125,15.5,15.8333,14.4583,12.7083,14.5,14.5833,17,16.9167,17.125,15.2917,16.2917,19,18.5417,16.6667,15.3333,17.5833,19.1667,19.6667,18.9167,18.4167,18.6667,21.0833,21.8333,24.4167,26.8333,27.6667,29.3333,28,29,26.25,28.25,28.375,33.375,33.375,33.5,37,39.75,39.75,39.25,36.875,36.375,37.25,39.625,36.75,26.25,21.25,26.125,28,30,29,29.375,27,28.75,26.25,24.75,23.625,24.5,24.125,26,29,25.625,25,24.75,24.375,26.25,29.375,29,27,22.125,22,20.5,18.875,18.5,19,19.125,22.375,21.875,20.875,16.875,13.125,12.75,14.375,14.875,18.125,18.375,17.5,17.875,20.5,19.375,18.375,17.625,17.875,19,17.625,20.25,21.625,24.75,24.125,26.125,26.125,25.75,25.875,23.125,23.75,24,26.375,27.625,30.5,29.25,28,28,28.625,31.25,33,30,30.375,28.375,29.375,26.625,27,27,24,25,24,25.25,26.125,27.125,25.625,23.5,21.625,22,21.625,23.25,23.875,23.5,25.375,23.875,24.75,24.375,25.625,24.125,23.75,24.5,23.5,25.375,27.375,29,29,28.125,26.375,28,29.75,29.875,30.5,28.25,28.5,31.5,29.5,31.25,32.875,33.25,35.75,35.25,36,35.25,36.5,32.9375,34,37,37.75,35,33.8125,31.8125,28.75,23.625,24.625,24.625,28.4375,25.75,24.4375,27,27.25,26.5,24.25,25,23.625,22.0625,20.5,21.25,22.625,24.0625,22,18.5,22.4375,22.125,19.375,18.9375,20.5,19.0625,18.125,19.375,17.375,16.625,20,20.57,18.09,19.67,21.94,19.35,19.05,22.5,19.74,18.79,20.5,22.05,25.4,27.9,29.3,28.6,29.65,27.08,26.18,26.14,24.6,22.94,23.45,22.15,22.53,23.05,20.2,24.69,26.6,24.01,28.91,30.03,29.2,29.85,31.17,34.15,36.8,37.05,38.6,36.7,37.22,40,42.9,43.9,46.96,50.05,53.6,47.77,45.4,42.6,41.81,36.95,36.68,36.7,39,35,34.1,39.57,42.49,41.03,44.51,44.28,44.93,51.6,54.33,58.19,49.76,49.67,51.85,52.51,52.11,51.55,54.52,51,49.49,52.64,54.05,54.19,54.43,54.9,48.82,47.5,42.99,47.2,53,57.52,61.71,68.4,73.3,68.14,66.31,65.41,62.19,39.58,35.91,39.53,33.28,22.48,28.26,27.63,28.75,27.92,35.77,37.81,38.9,40.77,41,41.54,36.77,35.53,39.01,46.8,44.45,40.28,44.39,39.08,43.15,43.93,44.19,53.09,48.69,48.04,50.91,53.91,54.69,57.18,57.15,47.15,37.01,48.81,52.3,54.66,56.89,53.41,52.62,48.84,42.21,35.86,39.57,40.03,39.08,44.86,47.58,51,57.78,55.86,59.75,57.79,63.15,60.75,62.5,56.4,59.67,66.11,69.83,73.11,71.1,74.45,80.07,82.13,86.9,88.29,86,90.75,89.92,88.65,95.32,93.24,83.36,94.33,94.66,95.82,91.89,88.03,90.7,80.27,74.04,71.77,66.12,55.95,52.5,57.24,64.04,69.4,69.11,61.01,65.8,65.73,65.6,69.42,78.79,75.03,78,77.07,75.48,68.16,66.57,72.32,73.09,78.22,85,81.81,82.27,85,86.55,72.7,72.81,67.11,67.75,70.92,77.92,77.1,73.91,55.54,57.51,47.14,58.14,62.75,62.58,62.92,50.6,59.27,53.37,47.84,52.12,48.85,52.67,54.81,48.13,38.56,25.33,34.38,34.19,37.94,36.48,40.63,42.35,50.13,60.33,62.47,63.4,69.31,76.35,80.94,82.84,75.16,76.44,79.42,83.37,85.06,85.09,82.88,73.54,78.77,79.28,70.64,80.45,70.98,77.45,75.42,76.06,81.7,93.47,84.1,94.39,98.29,88.74,78.93,79.29,84.26,101.54,101.31,106.44,97.45,107.14,114.46,114.05,114.13,119.54,121.44,122.37,124.4,140.05,143.23,145.17,147.07,168.35,158.16,156.08,165.99,142.49,138.85,146.95,161.54,175.05,184.96,187.51,168.22,172.46,191.32,192.79,219.5,206.59,257.73,248.25,262.55,260.55,244.9,227.61],"h":[8.7917,8.7917,7.25,6.5,6.5833,6.8333,8.1667,8.9167,9.75,10,10.625,10.0833,9.625,10,11.5,12.5,11.75,11.9583,11.7083,13.5,12.0833,12.4583,11.5,10.7917,9.8333,9.375,9.25,10.4167,10.375,10.1667,10.6667,12.3333,13,15.5,16.6667,17.6667,17.75,17.1667,17.3333,17.6667,19.4167,19.1667,20.0833,17.625,19.7917,20.4583,20.25,19.9167,19.625,18.3333,16.0833,15.8333,14.75,14.9583,14.7083,17.2917,18.3333,17.5833,17.625,16.5833,19,19,18.6667,17.1667,18.1667,19.1667,20.5833,19.8333,20,19.0833,21.5833,24.6667,24.5833,26.8333,28.1667,30.9167,29.8333,30.5,30.5,30,29.125,34.5,34.75,35.5,38.75,40.25,43,42.75,39.5,40.875,37.75,41,40.125,38.25,27.125,27.125,28.125,30.25,32.5,31.625,29.5,29.25,29.25,26.25,25.625,26.5,25.75,26.5,27.625,29,27.125,26.625,25.875,27.125,29.75,31.125,29.25,28.5,23.5,23.125,21.625,18.875,20.25,20.375,22.25,23.375,22.625,21.375,17.25,14.5,14.125,15.75,18,19.5,19.875,19,20.625,21.625,20.75,18.875,18.25,19.875,19.5,20.5,24.5,25.375,25.375,27.25,26.625,26.875,26.875,25.875,25.875,24.125,26.5,28.875,30.75,32.25,30.75,30.125,29.125,31.875,33.5,33,30.875,31.75,29.375,29.625,27.5,27.625,27.875,25.875,25,25.5,26.75,28,27.25,26.875,24.125,22.5,23.5,23.375,25.125,25.25,25.625,25.625,25.75,25.5,26.125,26,25.375,25.75,25.4375,27.5,29.125,29.5,30,29.75,28.875,29,31.125,30.25,30.875,30.875,30.125,32.625,32.75,31.5625,33.5,34.625,36.0625,36.125,36.5,37.125,36.9375,36.5,34.625,38.9375,38.5,40.5625,35.375,34.625,32.25,28.875,25.5,26.875,28.8125,28.75,28.0625,28.75,28.5,27.625,27.375,28.375,26.25,23.875,24.1875,22.0625,23.4375,24.9375,25.125,24,24.75,24.875,22.6875,21.125,22,23,20.8125,19.875,20.3125,18.875,20.72,20.75,22.11,20.2,23.19,22.11,19.99,22.7,23.1,20.7,20.65,22.57,25,28.4,29.95,30.68,31.09,29.75,29,28.5,27.06,25.07,24.16,23.5,23.94,23.4,23.4,25.13,26.56,27.34,29.64,30.03,31.26,31.59,31.63,34.65,37.91,37.39,38.99,40.93,38.25,40.29,43.47,44.7,47.14,51,55.55,55.25,47.82,46.11,44.8,42.37,37.81,37.4,39.93,39.18,36,39.82,44.75,43.06,45.24,45.22,46.04,52.99,56.42,59.93,58.31,52.75,54.18,55.32,54.65,52.89,54.75,55.62,51.5,54.2,54.7,55.89,55.7,57.7,54.91,49.93,48.35,49.61,52.71,61.19,65.25,70,76.64,74.72,75.09,72.42,71.69,62.19,41.43,39.37,41.24,35.09,30.22,32.89,31.72,31.53,35.42,40.92,43.18,46.58,45.05,44.25,42.08,37.45,39.39,48.49,47.98,45.87,44.78,44.45,44.11,46.8,45.65,52.8,53.63,52.21,50.86,54.68,55.67,57.04,60.38,57.54,47.63,52.37,53.89,54.35,57.34,57.63,55.95,54.28,50.26,43.89,39.79,42.76,43.36,47,48.25,51.01,57.36,59.35,61.68,61.73,64.68,63.64,63.5,64.99,62.03,66.52,70.35,73.97,75.2,75.91,80.62,84.4,87.01,89.25,91.91,91.61,93.87,90.46,95.82,95.79,93.64,95.78,99.32,100.64,97.84,95.49,93.86,93.57,85.08,76.33,73.42,67,57.38,58.79,66.36,71.9,71.17,70.76,69.78,66.69,68.3,69.99,81.61,85.42,78.49,79.26,78.49,79.63,68.88,72.36,77.36,78.92,84.99,85.5,83.3,85.77,90.26,88.13,77.43,76.73,70.01,74.26,79.12,79.85,79.95,73.97,57.95,58.23,58.28,64.87,63.36,67.65,64.28,58.81,60.55,53.44,54.87,55.7,55.93,54.7,57.38,51.53,38.56,35.55,36.06,43.78,44.39,41.94,45.45,51.87,61.15,64.71,69.95,70.23,79.9,81.98,89.65,84.77,77.95,82.06,86.36,93.05,89.37,85.43,85.04,82.99,85.72,79.71,86.5,84.37,78.7,83.89,79.89,85.2,97.26,93.75,94.89,102.36,100.22,89.51,84.98,85.31,103.81,102.93,107.9,107.54,108.2,119.47,116.49,119.34,120.93,123.8,128.85,126.73,143.17,145.61,150,154.76,171.78,170.74,167.42,171.59,166.78,152.11,161.42,162,184.76,189.35,191,195.48,175.3,200.53,196.88,230.39,223.59,256.57,259,284.25,278.07,269.78,250.96,238.3325],"l":[7.4167,7.25,5.3333,5.625,5.875,6,6.0417,7.875,7.9167,8.5833,9.3333,8.4167,8.9583,8.9583,9.75,10.5,10.9167,11,10.5417,11.1667,10.5,11.0417,9.875,9.5,7.75,7.8333,7.75,8.75,9.0833,9.1667,9.375,10.0417,12.0833,12.6667,14.3333,15.3333,15.5,15.5833,15.5,15.125,17.2083,17.7917,17.6667,16.75,17.5833,18.5833,18.25,18.7917,17.9167,15.0417,15,14.4583,12.75,12.7083,13.125,14.5833,16.25,15.75,15.2917,15.0833,15.5417,17.7917,16.0833,15.25,14.6667,16.6667,18.3333,18.6667,17.9167,18,18.5833,21,21.5,24.1667,25.25,27.0833,25.75,27,24.5,25.125,24.625,28.125,32.5,31.625,33.25,36.625,37.5,35.875,34.75,35.875,34.5,36.75,35.5,21,20,21,24.125,26.625,28.375,28.625,25.5,26.25,25,22.875,23,23.375,22.625,23.75,25.625,25.5,24.375,24.25,23.375,23.625,24.625,27,26.125,21.625,20.25,19.75,18.25,17.625,18.5,18.75,19.125,21,20.625,15.125,12.75,12.5,12.25,13.875,14,15.625,16.5,16.25,17.375,18.75,17.625,16.75,17,17.75,17.625,16.625,19.625,21.125,22.625,22.25,24.625,22.875,23.875,22.25,23.125,21,23.125,25.75,27.25,28,27.625,26.5,26.875,28.125,29.25,28.875,27.875,27,26.25,24.75,25.125,26,24.125,23.25,21.375,23.625,24.875,25.875,24.5,23.5,20.5,19.875,21.375,21,22,23.375,23.125,23.375,23.75,23.75,24.25,24,22.625,23.25,22.625,23.375,25.25,25.75,28.125,27.875,24.75,26.375,28,27.875,29.375,28,27.125,28.375,29.25,28.875,31,32.5,33.25,34.875,35.1875,33.75,35.1875,31.8125,31.4375,33.9375,34.3125,34.75,32.25,31.0625,28.4375,22.625,19.4375,21.75,24.125,23,24.25,23.5625,25.625,22.1875,23.5625,23.875,23.5,21.375,20,18.8125,20.8125,20.125,21.375,18.4375,17.4375,20.5,18.3125,17.9375,18.3125,18.8125,18.3125,14.8125,16.625,15.25,16.0625,18.98,17.4,17.3,19.65,18.64,18.35,18.71,17.02,18.7,18.67,19.6,21.77,24.31,27.81,27.78,27.87,26.31,21.9,24.84,24,21.22,21.89,21.05,21.55,21.61,20.26,20,24.27,24.75,23.1,27.92,28.5,28.78,28.14,30.45,33.61,35.11,35.45,36.11,35.13,36.25,37.92,41.95,43.69,46.44,49.25,46.21,44.01,42.09,41.29,36.41,35.51,34.52,36.37,34.45,32,32.21,39.54,40.26,39.61,40.39,43.01,44.47,49.81,52.45,47.5,47.38,48.35,51,51.34,50.36,51.55,51.2,47.88,49.24,52.01,51.68,52.06,51.25,48.19,45.25,38.95,42.35,40.31,52.3,54.95,60.28,68.26,65.56,61.92,62.65,58.02,34.15,27.71,30.68,31.9,22.02,19,23.47,25.11,26.42,24.09,34.81,36.17,35.91,40.06,40.72,36.09,31.86,34.87,38.57,41.32,39.47,38.07,37,38.59,41.43,42.32,43.89,47.72,45.93,46.16,49.32,51.7,50.03,55.31,40.18,37.51,34.28,46.74,49.55,53.62,51.41,51.52,48.11,40.93,33.95,32.76,37.74,38.35,38.69,42.78,46.72,50.41,54.04,54.45,52.58,56.56,58.36,59.37,55.52,55.17,56.93,63.99,66.16,69.97,64.36,73.96,77.93,80.65,85.17,85.32,84.2,89.31,77.14,87.81,86.11,82.29,82.65,90.21,93.17,91.12,86.75,86.22,75.56,72.66,67.75,64.71,53.54,45.12,49.42,56.8,60.11,64.09,56.98,59.57,62.21,62.7,62.03,68.52,74.17,73.88,70.94,70.89,67.25,62.52,64.1,71.29,70.24,77.58,78.66,76.11,79.32,84.57,72.35,69.48,65.91,65.74,65.65,70.92,75.5,72.15,53.97,51.26,44.8,46.7,56.62,57.7,61.5,50.28,50.43,51.02,44.9,46.76,46.9,47.97,50.77,47.27,35.36,23.41,22.62,27.93,33.86,35.39,35.46,39.24,41.27,49.22,59.66,60.6,61.36,68.48,72.34,79.55,71.65,67.58,72.21,75.6,80.81,82.49,74.46,69.71,70.53,75.08,61.71,69.01,68.58,68.6,75.51,65.69,72.48,78.34,82.18,81.22,94.12,82.95,76.15,77.6,78.69,82.46,94.81,96.39,91.31,96.3,105.09,108.19,106.62,111.97,106.88,118.55,116.58,117.17,123.36,128.28,135.84,146.77,154.5,153.36,153.81,127.83,125.54,135.74,143.34,161.11,172.31,182.57,157.67,161.41,169.77,185.02,191.35,185.5,201.2,224.93,247.7,253.57,243.31,226.17,223.3],"c":[8.5833,7.2917,5.8333,6.2917,6.5833,6.0417,7.875,8.125,8.6667,9.375,10,9.0417,9.0833,10,10.8333,11.7917,11.3333,11.6667,11.6667,11.75,12.0833,11.1667,10.8333,9.7917,9.2917,8.125,8.7917,10.2083,9.4167,9.625,10.2917,12.0833,12.875,15.375,16.6667,16.75,15.875,17,15.9583,17.5833,19,18.9583,17.7917,17.5,19.2083,18.5833,19.9167,19.4167,18.125,15.5833,15.8333,14.4583,12.8333,14.5833,14.5,17.0833,16.9167,17.125,15.375,16.2083,19,18.5833,16.5,15.3333,17.5833,19.0833,19.6667,18.9167,18.25,18.6667,21.25,22.25,24.5,26.8333,27.6667,29.4167,28.1667,29.25,26.375,28.5,28.125,33.375,33.375,33.375,37.125,39.125,40.5,39.5,37.125,36.25,37.5,40.125,36.5,26,20.875,26.5,28.125,30,29.125,29.125,26.375,28.375,26.5,25,23.625,24.5,23.875,26,27,25.625,24.875,24.75,24.25,26.125,29.125,29,27.25,22.375,21.75,20.375,18.625,18.625,19.125,19.125,22.25,21.75,20.875,16.875,13,12.75,14,15,18,18.75,17.5,18,20.625,19.25,18.25,17.625,17.75,19,17.625,20.25,21.625,24.375,24.375,25.875,26,25.75,26,23.125,23.875,24,26.5,27.5,30.375,29.25,27.875,27.75,28.75,31.25,33.125,30,30.375,28.375,29.25,26.5,26.875,26.875,24.75,25,24.125,25.125,26.125,27.5,25.625,23.5,21.625,22,21.5,23.25,24,23.375,25.375,23.875,24.875,24.25,25.375,24.125,23.875,24.75,23.375,25.0938,27.25,28.875,29.25,28.125,26.625,28.375,29.625,29.75,30.375,28.125,28.5,31.5,29.25,31.125,33.125,33,35.8125,35.6875,35.9375,35,36.3125,32.75,33.5,36.6875,38,34.8125,34.0625,31.5625,29,23.5625,24.875,24.625,28.5625,26,24.375,27,27.625,26.375,24,25.75,23.5625,22.0625,20.375,21.375,22.5625,24.4375,22.0625,18.5,22.6875,22.1875,19.1875,18.9375,20.875,19.1875,18.4375,19.75,17.375,16.625,19.85,20.52,17.99,19.81,21.94,19.6,19,22.59,19.99,18.7,20.5,22.15,24.98,28.1,29.54,28.36,29.9,27.09,26.17,26.14,24.93,22.95,23,22.44,22.53,22.69,20.51,24.84,26.56,25.62,29.06,30.03,29.32,30,31.19,34.15,36.8,36.84,38.73,36.79,37.15,40.07,42.9,43.81,47.04,50.1,53.64,47.77,45.55,42.46,41.7,36.93,36.74,36.6,38.99,35.09,34.22,39.67,42.43,41.02,44.7,44.34,44.78,52.15,54.03,58.43,50.4,49.42,51.68,52.65,52.17,51.06,54.54,51.49,49.34,52.64,53.92,53.8,54.37,54.75,49,47.85,43.36,47.01,52,57.61,60.91,68.47,73.43,68.88,65.96,64.52,62,39.62,35.91,38.78,33.78,22.86,28.31,27.69,28.18,27.92,35.13,38,39.06,40.55,40.54,41.17,36.4,35.29,38.76,46.52,44.94,40.23,43.67,38.37,42.77,43.75,43.11,52.64,48.08,47.83,50.6,53.5,55,56.85,56.32,47.08,37.51,50.94,52.28,53.14,56.28,53.23,52.8,48.72,43.21,36.01,39.44,40.01,39.06,45.12,47.07,49.93,56.78,56.2,59.75,58.07,63.04,60.79,61.84,55.61,59.7,65.83,69.84,73.78,71.19,75.32,79.92,82.18,86.79,88.09,86.13,90.34,89.97,88.47,95.52,92.85,82.79,93.99,94.89,95.36,91.65,87.37,90.52,81.97,74.04,71.78,65.96,56.83,53.17,56.72,64.78,68.92,69.62,61.14,65.9,65.52,65.95,69.39,78.3,74.44,77.6,76.15,75.44,67.91,66.42,71.98,72.76,77.6,84.55,81.08,82.48,84.17,87.03,72.37,72.79,67.43,67.08,71.86,78.3,76.84,73.07,55.31,56.57,48.15,57.91,62.16,61.99,63,50.5,58.3,53.26,48.17,51.77,48.63,52.49,54.31,47.72,38.04,26.44,35.4,34.26,37.51,36.63,40.9,42.24,49.26,59.22,61.76,62.59,67.77,75.65,79.84,81.79,74.33,76.15,79.49,82.71,84.95,83.08,82.43,73.19,78.84,79.33,69.9,80.02,71.06,78.32,76.44,75.49,80.51,93.49,83.57,94.41,97.91,89.24,79.16,78.83,84.79,102.15,100.7,106.95,97.54,107.14,115.06,113.57,114.1,120.19,121.85,121.47,123.88,140.16,145.24,145.8,146.28,168.84,156.86,159.41,164.47,143.81,137.67,147.13,159,177.71,187.52,188.64,169.23,173.21,191.39,191.28,221.56,204.71,253.77,250.85,263.77,256.42,244.46,227.86,237.24],"a":[4.0273,3.4213,2.737,2.9521,3.0889,2.8348,3.695,3.8123,4.0664,4.3988,4.692,4.2424,4.2619,4.692,5.083,5.5327,5.3176,5.474,5.474,5.5131,5.6695,5.2394,5.083,4.5943,4.3597,3.8123,4.1251,4.7897,4.4183,4.5161,4.8289,5.6695,6.041,7.214,7.82,7.8591,7.4486,7.9764,7.4877,8.2501,8.9148,8.8953,8.3479,8.211,9.0126,8.7193,9.3449,9.1103,8.5043,7.3117,7.429,6.7838,6.0214,6.8425,6.8034,8.0155,7.9373,8.0351,7.214,7.605,8.9148,8.7193,7.7418,7.1944,8.2501,8.9539,9.2276,8.8757,8.5629,8.7584,9.9705,10.4397,11.4954,12.5902,12.9812,13.8023,13.2158,13.7241,12.3752,13.3722,13.1963,15.6596,15.6596,15.6596,17.4191,18.3575,19.0026,18.5334,17.4191,17.0085,17.595,18.8267,17.1258,12.1992,9.7946,12.4338,13.1963,14.076,13.6655,13.6655,12.3752,13.3136,12.4338,11.73,11.0849,11.4954,11.2022,12.1992,12.6684,12.0233,11.6714,11.6127,11.3781,12.2579,13.6655,13.6068,12.7857,10.4984,10.2051,9.56,8.7389,8.7389,8.9735,8.9735,10.4397,10.2051,9.7946,7.9178,6.0996,5.9823,6.5688,7.038,8.4456,8.7975,8.211,8.4456,9.6773,9.0321,8.5629,8.2697,8.3283,8.9148,8.2697,9.5013,10.1465,11.4368,11.4368,12.1406,12.1992,12.0819,12.1992,10.8503,11.2022,11.2608,12.4338,12.903,14.252,13.7241,13.079,13.0203,13.4895,14.6625,15.5423,14.076,14.252,13.3136,13.7241,12.4338,12.6098,12.6098,11.6127,11.73,11.3195,11.7887,12.2579,12.903,12.0233,11.0262,10.1465,10.3224,10.0878,10.9089,11.2608,10.9676,11.9771,11.2691,11.7411,11.517,12.0513,11.4576,11.4114,11.8296,11.1724,11.9939,13.0969,13.8779,14.1309,13.5874,12.8628,13.7082,14.3881,14.4489,14.8268,13.7286,13.9116,15.376,14.3455,15.2651,16.3207,16.2591,17.6448,17.5832,17.7812,17.3173,18.0403,16.2705,16.6431,18.2266,18.9574,17.3672,17.0699,15.8171,14.5329,11.808,12.5456,12.4195,14.4892,13.1893,12.365,13.6966,14.091,13.4534,12.3158,13.2139,12.0913,11.3961,10.5245,11.041,11.7326,12.7076,11.4726,9.6201,11.8941,11.6319,10.1395,10.0074,11.0312,10.2176,9.8182,10.5171,9.3268,8.9242,10.6553,11.0959,9.7278,10.712,11.942,10.6683,10.3417,12.38,10.9551,10.2481,11.3223,12.2337,13.7967,15.6069,16.4067,15.7513,16.6894,15.1209,14.6074,14.6714,13.9923,12.881,12.9931,12.6767,12.7276,12.9008,11.6613,14.1232,15.1903,14.6527,16.6201,17.2628,16.8547,17.2456,18.0172,19.7271,21.2579,21.3687,22.4649,21.3397,21.6403,23.3413,24.9898,25.6092,27.4973,29.286,31.4422,28.0014,26.7001,24.9786,24.5315,21.7254,21.7098,21.6271,23.0393,20.8278,20.3114,23.5463,25.2792,24.4392,26.6317,26.4172,26.6793,31.0703,32.303,34.9337,30.1328,29.6514,31.0074,31.5894,31.4069,30.7386,32.8336,31.1203,29.8208,31.8153,32.7171,32.6442,32.9901,33.3554,29.8523,29.1517,26.5355,28.7692,31.823,35.3937,37.4211,42.0657,45.2526,42.4486,40.6491,39.8922,38.3341,24.4967,22.345,24.1309,21.0196,14.329,17.7451,17.3565,17.8235,17.659,22.2192,24.1904,24.8652,25.8137,25.8074,26.2084,23.1719,22.6283,24.8533,29.8291,28.9874,25.9494,28.1683,24.913,27.7699,28.4062,28.1673,34.394,31.4146,31.4235,33.2433,35.1486,36.3115,37.5329,37.183,31.2802,24.9218,33.8448,34.9283,35.5029,37.6007,35.7568,35.468,32.7273,29.2205,24.3515,26.671,27.2613,26.614,30.743,32.2992,34.2617,38.9621,38.7725,41.2217,40.0627,43.709,42.149,42.877,38.7777,41.6297,45.9042,48.9527,51.7143,49.8989,53.0458,56.2854,57.8771,61.3754,62.2948,60.9087,64.1575,63.8948,62.8295,68.1092,66.2054,59.0323,67.2836,67.9279,68.2644,65.8681,62.7921,65.056,59.1916,53.4653,51.8333,47.9259,41.2921,38.6328,41.5049,47.4028,50.4323,51.2656,45.0213,48.5264,48.5756,48.8944,51.4448,58.3765,55.4986,57.8546,57.0937,56.5614,50.9157,50.1455,54.3432,54.9321,58.9537,64.2337,61.5975,63.0222,64.3135,66.4988,55.6387,55.9616,51.8408,51.9654,55.6684,60.6573,59.9413,57.0004,43.1462,44.559,37.9267,45.6145,49.3807,49.2457,50.048,40.4789,46.731,42.6912,39.0816,42.0023,39.4548,43.0402,44.5326,39.129,31.5846,21.9531,29.3926,28.9741,31.7227,30.9784,35.0908,36.2405,42.2634,51.3042,53.5046,54.2237,59.2191,66.1049,69.7662,71.9678,65.4037,67.0051,70.5034,73.3594,75.3461,74.1976,73.6171,65.365,70.9342,71.375,62.8906,72.5223,64.4019,70.9816,69.7976,68.9301,73.5139,85.9649,76.8434,86.8109,90.5986,82.576,73.2487,73.5051,79.0625,95.2498,94.5922,100.4632,91.6239,101.3264,108.8166,107.4075,108.6127,114.4098,115.99,116.2889,118.5961,134.1817,139.8667,140.406,140.8682,163.4086,151.814,154.2819,159.9581,139.8649,133.8933,143.8296,155.4334,173.7237,184.245,185.3454,166.2744,171.0982,189.0565,188.9478,219.7943,203.0786,251.7476,249.8355,262.7032,255.3829,244.46,227.86,237.24],"v":[2852100,1903200,2049300,1315500,3879000,2301900,2051100,1807500,3192900,2063700,1383000,2118300,1024500,994800,2276100,2779800,1858200,3207000,3077700,3490500,2384400,4784700,2731200,1976400,2664000,2329800,4453500,2295600,2220300,1959000,1773300,3498300,3320400,3809400,2901600,3717600,2731200,2028300,3661500,5143200,2318700,2664900,3296700,3383100,2484600,2688300,2494500,2816700,3955500,3138000,2874000,3361200,3151200,2299500,1844700,4603800,2169000,3094200,2775300,4182900,5226900,3795000,3349350,4054500,5020650,2846850,6031800,3501750,2640450,3155250,4245150,3700200,2907300,1950750,3753450,3626850,5274000,2121100,3365400,2571100,3523000,5398000,3121300,4145200,5827500,3961000,4423800,6251900,4028200,3576900,6791100,4948700,4565600,8067100,5431900,6459800,3262800,5155300,6393900,2852800,5286700,3871400,4674300,6506300,7010100,7500500,4471400,4260100,5633100,7569600,5310300,4803300,6875500,7879700,14469400,13864500,7486300,9666400,5642100,5502300,6740700,4804100,4558000,3053200,5120800,4797200,4148800,5698700,3491400,4619800,6862100,3532700,5036500,6216300,4132700,3776500,5517400,3843700,3602000,3806600,2956200,2988100,4336400,4098700,5168700,4922300,4168400,6594000,2911800,5198600,4226700,3646600,3716800,4933700,3037200,5019200,3228500,5549500,3691800,4335600,2536200,3549100,5066600,5137200,7310800,7865100,5957900,3316100,4151000,5528200,6341600,4311200,5274900,3468800,3378800,4094200,3307600,3362100,5617600,5210100,3968400,4787400,3611300,3361200,4225900,4940700,4929000,3815500,4244900,4501700,4027200,2855800,3502800,8423500,9145500,7021000,7885200,6564300,5182800,5582000,8921100,8124800,4950200,6242100,8361300,7146700,6482500,6719300,4194300,5434300,6811600,6152300,4198800,7442500,5125400,5131900,4742900,5214000,5987000,6706600,4753200,5138700,8687100,5588800,8772500,5965300,4910100,5904500,4676200,8657900,8360900,10802200,6431800,9843900,13000200,7791200,4474700,11668300,7144900,9658300,5709500,6033000,17245500,15957300,11322700,11535500,11485400,10049000,8324700,16959700,6127100,7619500,8409600,6968300,10515500,8769700,6380800,7806900,8392200,11801400,9032700,7454100,5767200,6582300,9401300,12401700,11475400,9152000,8780100,9082500,10050500,8603600,6436600,10858000,5708700,7372500,6417800,5245400,8781000,10449700,8372800,5959200,9716300,6533700,7995800,8701600,10313600,8197500,10880500,7987300,10196800,11954000,9986200,8242600,11673700,11278100,8789700,10457700,11231500,18842100,11733100,10601500,13760700,12026900,12986200,13326900,11524100,12648600,13507300,13379400,14619000,9649000,13495200,12917800,10548700,9313800,15511200,18144400,18149200,13635400,11194900,15190800,12064600,12024100,11297400,13323500,14427100,12304900,12722800,16368100,16604100,24787200,13890800,25000200,26915500,18925800,23071400,31723700,28043200,27917800,24769500,26474800,32182600,20823100,25930800,29579300,25851800,22302900,18422400,33283900,34057800,42032700,25693300,22349100,20132300,16390200,15250600,27004500,16649800,9928100,14776500,20656500,15073300,17625300,22966900,17434900,15899400,11804400,10839500,11739400,8979700,11973200,11040900,13003500,13376600,15619700,14460000,11806500,12014700,24570800,14015600,17543500,14433000,9942600,9006400,14318600,11733200,17432700,17268900,20483300,21346100,10597900,8398200,10848300,9978900,9250000,9557100,12555000,11001400,18921000,13269500,9400700,12143800,13583400,10642900,12649600,10515100,9548500,10206800,11818200,12404400,15138600,11175700,9031100,12851600,8665800,8749100,19921500,9829700,10771900,12191500,12583800,9935400,13415100,11144300,13047400,17039500,18263200,14600900,27987300,12910100,21825600,19638600,23533600,17710800,17210400,15733300,16614700,15381200,14584500,13303100,17590800,17438300,11871500,10064000,17598300,12097100,15432700,12915100,27289600,16645700,14704600,10647400,14777100,12047700,9583400,9721500,13572300,12223300,14750900,11421700,12473000,11103000,6472000,8573300,16336300,16671100,12411800,18226500,12781400,12953500,8818500,10615300,9793200,11178500,10907100,10869900,12639900,13304900,17383100,14857900,22551000,28737200,27696700,17260100,14761400,17854800,13506900,11296900,10310600,10185600,8677200,8363300,9225100,11172800,10179100,10423100,12273200,15502300,10299200,10281300,10946800,11557900,11507000,11645600,13278200,11695400,20191800,26240500,13487200,7925700,8492600,16662900,11590900,12953300,5279300,4808200,5630900,7207500,4932800,6947000,6255500,6853800,7594300,8992600,8898000,5934500,5817200,3613800,7477200,5060400,6086500,4349200,5542300,6345700,4956400,6047400,6084800,5518500,6052000,6879900,7286500,8319400,9731600,7905400,5841900,9514700,5809100,6053500,9949900,6465500,8614400,6171700,9191900,7408800,9296900,7798000,9125100,8053700,5608600,5349000,579984]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[8,5.8333,6.0417,8.6667,9.0417,10.8333,11.6667,12.0833,9.7917,8.7917,9.625,12.875,16.75,15.9583,19.0833,19.2083,19.3333,15.8333,14.5,16.9167,16.2917,16.6667,19.1667,18.4167,21.8333,27.6667,29,28.375,33.5,39.75,36.375,36.75,26.125,29,28.75,23.625,26,25,26.25,27,20.5,19,21.875,13.125,14.875,17.5,19.375,17.875,20.25,24.125,25.75,23.75,27.625,28,31.25,30.375,26.625,24,25.25,25.625,22,23.875,23.875,25.625,24.5,27.375,28.125,29.75,28.25,29.5,33.25,36,32.9375,37.75,31.8125,24.625,25.75,27.25,25,20.5,24.0625,22.4375,18.9375,18.125,16.625,18.09,19.35,19.74,22.05,29.3,27.08,24.6,22.15,20.2,24.01,29.2,34.15,38.6,40,46.96,47.77,41.81,36.7,34.1,41.03,44.93,58.19,51.85,51.55,49.49,54.19,48.82,47.2,61.71,68.14,62.19,39.53,28.26,27.92,38.9,41.54,39.01,40.28,43.15,53.09,50.91,57.18,37.01,54.66,52.62,35.86,39.08,51,59.75,60.75,59.67,73.11,80.07,88.29,89.92,93.24,94.66,88.03,74.04,55.95,64.04,61.01,65.6,75.03,75.48,72.32,85,85,72.81,70.92,73.91,47.14,62.58,59.27,52.12,54.81,25.33,37.94,42.35,62.47,76.35,75.16,83.37,82.88,79.28,70.98,76.06,84.1,88.74,84.26,106.44,114.46,119.54,124.4,145.17,158.16,142.49,161.54,187.51,191.32,206.59,262.55,227.61],"h":[8.7917,6.8333,9.75,10.625,11.5,12.5,13.5,12.4583,9.8333,10.4167,13,17.6667,17.75,19.4167,20.0833,20.4583,19.625,15.8333,18.3333,17.625,19,19.1667,20.5833,24.6667,28.1667,30.9167,30.5,35.5,43,42.75,41,38.25,32.5,31.625,29.25,26.5,29,27.125,31.125,28.5,21.625,23.375,22.625,15.75,19.875,21.625,20.75,20.5,25.375,27.25,26.875,28.875,32.25,31.875,33.5,31.75,27.875,25.875,28,26.875,25.125,25.625,26.125,26,29.125,30,31.125,30.875,32.75,34.625,36.5,37.125,38.9375,40.5625,32.25,28.8125,28.75,28.375,26.25,24.9375,25.125,24.875,23,20.3125,22.11,23.19,23.1,22.57,29.95,31.09,29,25.07,23.94,27.34,31.26,34.65,38.99,40.93,47.14,55.55,47.82,42.37,39.93,44.75,46.04,59.93,58.31,55.32,55.62,55.89,57.7,49.93,65.25,76.64,75.09,62.19,41.24,32.89,43.18,46.58,42.08,48.49,44.78,52.8,53.63,57.04,60.38,54.35,57.63,54.28,43.36,51.01,61.68,64.68,64.99,73.97,80.62,89.25,93.87,95.82,99.32,100.64,93.86,76.33,66.36,71.9,69.78,85.42,79.26,79.63,84.99,85.77,90.26,76.73,79.95,73.97,64.87,67.65,60.55,55.93,57.38,43.78,45.45,64.71,79.9,89.65,86.36,93.05,85.72,86.5,83.89,97.26,102.36,89.51,107.9,119.47,120.93,128.85,150,171.78,171.59,162,191,200.53,230.39,284.25,278.07,238.3325],"l":[5.3333,5.625,6.0417,8.4167,8.9583,10.5,10.5,9.5,7.75,8.75,9.375,12.6667,15.5,15.125,16.75,18.25,15,12.7083,13.125,15.0833,15.5417,14.6667,17.9167,18,21.5,25.75,24.5,28.125,33.25,34.75,34.5,20,24.125,25.5,22.875,22.625,24.375,23.375,24.625,19.75,17.625,18.75,12.75,12.25,14,16.25,16.75,16.625,19.625,22.25,22.25,21,27.25,26.5,27.875,24.75,24.125,21.375,24.5,19.875,21,23.125,23.75,22.625,22.625,25.75,24.75,27.875,27.125,28.875,33.25,31.8125,31.4375,31.0625,19.4375,21.75,23.5625,22.1875,20,18.8125,17.4375,17.9375,18.3125,14.8125,16.0625,17.3,17.02,18.67,21.77,26.31,21.9,21.05,20.26,20,23.1,28.14,33.61,35.13,37.92,46.21,41.29,34.52,32,32.21,39.61,44.47,47.38,50.36,47.88,49.24,48.19,38.95,40.31,60.28,58.02,27.71,19,23.47,24.09,35.91,31.86,38.57,37,41.43,45.93,49.32,37.51,34.28,51.41,33.95,32.76,38.69,50.41,52.58,55.17,56.93,64.36,77.93,84.2,77.14,82.29,86.75,72.66,53.54,45.12,56.98,59.57,62.03,70.89,62.52,70.24,76.11,69.48,65.65,70.92,44.8,46.7,50.28,44.9,46.9,23.41,22.62,35.39,41.27,60.6,71.65,67.58,74.46,69.71,61.71,65.69,72.48,81.22,76.15,82.46,91.31,106.62,106.88,117.17,135.84,127.83,125.54,161.11,157.67,185.02,201.2,226.17,223.3],"c":[5.8333,6.0417,8.6667,9.0417,10.8333,11.6667,12.0833,9.7917,8.7917,9.625,12.875,16.75,15.9583,18.9583,19.2083,19.4167,15.8333,14.5833,16.9167,16.2083,16.5,19.0833,18.25,22.25,27.6667,29.25,28.125,33.375,40.5,36.25,36.5,26.5,29.125,28.375,23.625,26,24.875,26.125,27.25,20.375,19.125,21.75,13,15,17.5,19.25,17.75,20.25,24.375,25.75,23.875,27.5,27.875,31.25,30.375,26.5,24.75,25.125,25.625,22,24,23.875,25.375,24.75,27.25,28.125,29.625,28.125,29.25,33,35.9375,32.75,38,31.5625,24.875,26,27.625,25.75,20.375,24.4375,22.6875,18.9375,18.4375,16.625,17.99,19.6,19.99,22.15,29.54,27.09,24.93,22.44,20.51,25.62,29.32,34.15,38.73,40.07,47.04,47.77,41.7,36.6,34.22,41.02,44.78,58.43,51.68,51.06,49.34,53.8,49,47.01,60.91,68.88,62,38.78,28.31,27.92,39.06,41.17,38.76,40.23,42.77,52.64,50.6,56.85,37.51,53.14,52.8,36.01,39.06,49.93,59.75,60.79,59.7,73.78,79.92,88.09,89.97,92.85,94.89,87.37,74.04,56.83,64.78,61.14,65.95,74.44,75.44,71.98,84.55,84.17,72.79,71.86,73.07,48.15,61.99,58.3,51.77,54.31,26.44,37.51,42.24,61.76,75.65,74.33,82.71,82.43,79.33,71.06,75.49,83.57,89.24,84.79,106.95,115.06,120.19,123.88,145.8,156.86,143.81,159,188.64,191.39,204.71,263.77,227.86,237.24],"a":[2.737,2.8348,4.0664,4.2424,5.083,5.474,5.6695,4.5943,4.1251,4.5161,6.041,7.8591,7.4877,8.8953,9.0126,9.1103,7.429,6.8425,7.9373,7.605,7.7418,8.9539,8.5629,10.4397,12.9812,13.7241,13.1963,15.6596,19.0026,17.0085,17.1258,12.4338,13.6655,13.3136,11.0849,12.1992,11.6714,12.2579,12.7857,9.56,8.9735,10.2051,6.0996,7.038,8.211,9.0321,8.3283,9.5013,11.4368,12.0819,11.2022,12.903,13.079,14.6625,14.252,12.4338,11.6127,11.7887,12.0233,10.3224,11.2608,11.2691,12.0513,11.8296,13.0969,13.5874,14.3881,13.7286,14.3455,16.2591,17.7812,16.2705,18.9574,15.8171,12.5456,13.1893,14.091,13.2139,10.5245,12.7076,11.8941,10.0074,9.8182,8.9242,9.7278,10.6683,10.9551,12.2337,16.4067,15.1209,13.9923,12.6767,11.6613,14.6527,16.8547,19.7271,22.4649,23.3413,27.4973,28.0014,24.5315,21.6271,20.3114,24.4392,26.6793,34.9337,31.0074,30.7386,29.8208,32.6442,29.8523,28.7692,37.4211,42.4486,38.3341,24.1309,17.7451,17.659,24.8652,26.2084,24.8533,25.9494,27.7699,34.394,33.2433,37.5329,24.9218,35.5029,35.468,24.3515,26.614,34.2617,41.2217,42.149,41.6297,51.7143,56.2854,62.2948,63.8948,66.2054,67.9279,62.7921,53.4653,41.2921,47.4028,45.0213,48.8944,55.4986,56.5614,54.3432,64.2337,64.3135,55.9616,55.6684,57.0004,37.9267,49.2457,46.731,42.0023,44.5326,21.9531,31.7227,36.2405,53.5046,66.1049,65.4037,73.3594,73.6171,71.375,64.4019,68.9301,76.8434,82.576,79.0625,100.4632,108.8166,114.4098,118.5961,140.406,151.814,139.8649,155.4334,185.3454,189.0565,203.0786,262.7032,227.86,237.24],"v":[6804600,7496400,7051500,5565000,4295400,7845000,8952600,9492300,9447300,6474900,8592000,10428600,8421000,10126800,9164400,7999500,9967500,8811900,8617500,10052400,12371250,11922000,12174000,11100600,8611500,11021950,9459500,12664500,14212300,13857000,16305400,19958800,14812000,12010900,18190700,16232000,18513000,19558500,35820200,20810800,16102800,12971200,13338900,15014600,15385500,13137600,10364800,11423200,14259400,14704400,11590100,12990100,12469800,10420900,17514600,17139100,16020800,13054900,10780600,14189800,12367100,12527800,12989400,11384700,21071800,21470500,19685900,19317100,21990500,16347900,17162700,17699800,15943900,16598500,23048400,16779900,21695000,27077900,25266100,28471500,28988000,38815500,29859100,30706300,25893400,22957400,29226300,19803600,33278400,27014600,25090700,23939200,20444200,24781700,24245800,27212700,29064600,30182800,31741500,40531300,36095300,38340000,37680000,37647400,36961700,42969400,42979500,39279500,39048000,41395800,55282100,70841500,82838300,79162100,78936500,77734000,85764100,90075100,51773100,53582400,50506300,58027100,38543300,32692300,37421000,41886200,50601100,41919100,35058200,55184900,40342200,30077200,33113500,41591200,36370100,32713200,34429400,35345400,30266500,40523100,34710700,37606800,49903600,62723000,60883000,49558400,43268800,46900600,39759400,55637400,41997700,36408200,35517100,38645600,26148300,45419200,43961400,29227000,32955500,43327900,66146100,59718200,42658600,29173400,28761200,32875400,36082800,34011700,36619200,59919500,33081200,29823500,17646600,18135300,23440700,20649700,16151400,15978000,17349500,17655300,22485800,23478900,21377300,25029800,22772400,26220000,19011300,579984]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[8,9.0417,9.7917,16.75,19.3333,16.2917,21.8333,33.5,26.125,26,20.5,14.875,20.25,27.625,26.625,22,24.5,28.25,32.9375,25.75,24.0625,16.625,22.05,22.15,34.15,47.77,41.03,51.55,47.2,39.53,41.54,53.09,54.66,51,73.11,93.24,55.95,75.03,85,47.14,54.81,62.47,82.88,84.1,114.46,158.16,191.32],"h":[10.625,13.5,17.6667,20.4583,19.625,24.6667,35.5,43,32.5,31.125,23.375,21.625,28.875,33.5,28,26.125,31.125,37.125,40.5625,28.75,25.125,23.19,31.09,34.65,55.55,47.82,59.93,57.7,76.64,46.58,52.8,60.38,57.63,73.97,95.82,100.64,85.42,85.77,90.26,67.65,64.71,93.05,97.26,119.47,171.78,200.53,284.25],"l":[5.3333,8.9583,7.75,15.125,12.7083,14.6667,21.5,20,22.625,19.75,12.25,14,19.625,24.75,19.875,21,22.625,27.125,19.4375,18.8125,14.8125,16.0625,21.05,20,33.61,32,39.61,38.95,27.71,19,31.86,34.28,32.76,50.41,64.36,53.54,45.12,62.52,44.8,44.9,22.62,60.6,61.71,76.15,106.62,125.54,185.02],"c":[9.0417,9.7917,16.75,19.4167,16.2083,22.25,33.375,26.5,26,20.375,15,20.25,27.5,26.5,22,24.75,28.125,32.75,26,24.4375,16.625,22.15,22.44,34.15,47.77,41.02,51.06,47.01,38.78,41.17,52.64,53.14,49.93,73.78,92.85,56.83,74.44,84.17,48.15,54.31,61.76,82.43,83.57,115.06,156.86,191.39,237.24],"a":[4.2424,4.5943,7.8591,9.1103,7.605,10.4397,15.6596,12.4338,12.1992,9.56,7.038,9.5013,12.903,12.4338,10.3224,11.8296,13.7286,16.2705,13.1893,12.7076,8.9242,12.2337,12.6767,19.7271,28.0014,24.4392,30.7386,28.7692,24.1309,26.2084,34.394,35.5029,34.2617,51.7143,66.2054,41.2921,55.4986,64.3135,37.9267,44.5326,53.5046,73.6171,76.8434,108.8166,151.814,189.0565,237.24],"v":[26917500,30585300,34942800,35711700,37449300,47567850,41757450,64333500,61245600,94702500,57427500,50311100,53544000,57544400,54046100,49269000,81545300,73200900,72370700,102510500,128368900,97880700,109322900,96684400,131520200,149762700,162190100,206567400,318670900,281194700,179769000,171827400,160662500,143788000,140564400,184944100,200610800,173802700,145730200,149471800,197696300,131731100,159443400,79872300,67134200,92371800,68583684]}},"actions":[{"t":"1985-03-20","kind":"split","label":"S","title":"1985-03-20 · 2:1 split"},{"t":"1986-06-02","kind":"split","label":"S","title":"1986-06-02 · 1.50:1 split"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-03-05","kind":"dividend","label":"D","title":"1996-03-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-09-03","kind":"dividend","label":"D","title":"1996-09-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-11-19","kind":"dividend","label":"D","title":"1996-11-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-03-04","kind":"dividend","label":"D","title":"1997-03-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-05-27","kind":"dividend","label":"D","title":"1997-05-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-09-02","kind":"dividend","label":"D","title":"1997-09-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-11-18","kind":"dividend","label":"D","title":"1997-11-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-03-03","kind":"dividend","label":"D","title":"1998-03-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-05-26","kind":"dividend","label":"D","title":"1998-05-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-09-01","kind":"dividend","label":"D","title":"1998-09-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-03-02","kind":"dividend","label":"D","title":"1999-03-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-08-31","kind":"dividend","label":"D","title":"1999-08-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-11-16","kind":"dividend","label":"D","title":"1999-11-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-02-28","kind":"dividend","label":"D","title":"2001-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-05-21","kind":"dividend","label":"D","title":"2002-05-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-05-20","kind":"dividend","label":"D","title":"2003-05-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-02-19","kind":"dividend","label":"D","title":"2004-02-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"dividend","label":"D","title":"2004-05-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-08-19","kind":"dividend","label":"D","title":"2005-08-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-11-18","kind":"dividend","label":"D","title":"2005-11-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-05-18","kind":"dividend","label":"D","title":"2006-05-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-08-17","kind":"dividend","label":"D","title":"2006-08-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-11-16","kind":"dividend","label":"D","title":"2006-11-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-05-17","kind":"dividend","label":"D","title":"2007-05-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-11-15","kind":"dividend","label":"D","title":"2007-11-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-08-20","kind":"dividend","label":"D","title":"2009-08-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-02-19","kind":"dividend","label":"D","title":"2010-02-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-05-21","kind":"dividend","label":"D","title":"2010-05-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-08-19","kind":"dividend","label":"D","title":"2010-08-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2011-02-17","kind":"dividend","label":"D","title":"2011-02-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-08-20","kind":"dividend","label":"D","title":"2015-08-20 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $3.57 vs $3.56 est. (+0.3%) · ▼ 12.4% that session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $3.59 vs $3.66 est. (−1.9%) · ▲ 2.4% that session","tone":"up"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $2.54 vs $2.29 est. (+10.9%) · ▲ 6.6% that session","tone":"up"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $3.73 vs $3.70 est. (+0.8%) · ▼ 3.1% that session","tone":"down"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $1.01 dividend (ex-date, current split terms)"}]}