{"ticker":"QYLD","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[18.03,17.93,17.94,18.04,18.05,18.04,18.11,18.16,18.18,18.23,18.23,18.23,18.245,18.3,18.14,18.11,18.13,18.1,18.17,18.22,18.19,18.25,18.16,18.02,18.06,18.09,18.37,18.5,18.53,18.54,18.55,18.55,18.56,18.33,17.98,17.94,18.04,18.05,18.07,18.14,18.14,18.16,18.185,18.21,18.24,18.3,18.3,18.32,18.34,18.33,18.32,18.34,18.37,18.36,18.38,18.37,18.36,18.15,18.56,18.66,18.76,18.8,18.29,18.33,18.28,18.25,18.48,18.53,18.365,18.34,18.05,18.29,18.39,18.56,18.65,18.44,18.49,18.52,18.56,18.21,18.31,18.44,18.44,18.52,18.29,18.43,18.51,18.59,18.66,18.61,18.64,18.615,18.71,18.76,18.8,18.8,18.805,18.88,18.42,18.2,18.13,18.19,17.655,18.04,17.46,17.535,17.45,17.23,17.1,16.7,16.94,16.84,16.76,16.96,16.955,16.86,16.87,16.76,16.9,16.935,16.96,16.84,16.81,16.45,16.595,16.58,16.3,15.74,14.69,15.745,14.94,16.24,15.99,16.64,16.49,16.16,16.06,15.75,15.76,16.095,16.07,16.19,16.26,16.25,16.235,16.33,16.37,16.36,16.355,16.38,16.42,16.39,16.41,16.42,16.42,16.42,16.47,16.19,16.27,16.23,16.17,16.03,16.25,16.36,16.43,16.34,16.32,16.44,16.51,16.54,16.55,16.57,16.605,16.63,16.6,16.58,16.62,16.65,16.65,16.72,16.43,16.58,16.63,16.66,16.68,16.71,16.7,16.7,16.74,16.75,16.76,16.78,16.78,16.78,16.79,16.8,16.8,16.8,16.8,16.67,16.66,16.65,16.71,16.71,16.77,16.8,16.77,16.835,16.665,16.68,16.78,16.74,16.86,16.87,16.9,16.92,16.94,16.93,16.93,16.69,16.68,16.55,16.47,16.48,16.64,16.62,16.66,16.67,16.74,16.505,16.63,16.685,16.83,16.83,16.87,16.915,16.91,16.95,16.98,17,17.005,17.025,17.05,16.92,16.965,16.94,16.84,16.895,16.98,16.98,16.97,17.08,17.08,17.1,17.13,17.12,17.16,17.17,17.07,17.04,17.17,17.2,17.15,17.17,17.25,17.26,17.21,17.35,17.405,17.43,17.44,17.43,17.46,17.46,17.41,17.405,17.45,17.32,17.42,17.48,17.51,17.49,17.28,17.4,17.34,17.35,17.55,17.2,17.21,17.32,17.41,17.44,17.44,17.49,17.485,17.51,17.52,17.545,17.54,17.54,17.56,17.57,17.56,17.56,17.57,17.585,17.63,17.67,17.66,17.7,17.74,17.72,17.73,17.73,17.75,17.725,17.77,17.83,17.83,17.83,17.86,17.89,17.88,17.92,17.97,17.53,17.51,17.74,17.72,17.76,17.84,17.88,17.87,17.8,17.74,17.89,17.72,17.39,17.4,17.62,17.81,17.84,17.81,17.49,17.435,17.56,17.58,17.495,17.52,17.45,17.58,17.69,17.5,17.43,17.38,17.55,17.62,17.47,17.34,17.66,17.69,17.62,17.57,17.59,17.72,17.705,17.41,17.43,17.21,17.11,17.22,17.11,16.931,16.87,16.84,17.23,17.08,17.31,17.32,17.58,17.55,17.61,17.6,17.63,17.64,17.63,17.77,17.73,17.72,17.73,17.79,17.82,17.87,17.85,17.9,17.93,17.99,18.03,18.04,18.085,18.09,18.1,18.115,18.125,18.12,18.12,17.895,17.76,17.62,17.71,17.75,17.89,17.99,18.01,18,18.07,18.075,18.12,18.14,18.11,18.08,17.95,18.03,17.76,17.75,18,18.18,18.21,18.22,18.37,18.36,18,17.99,18.185,17.86,18.02,18.215,18.33,18.31,18.25,18.16,17.96,18.29,18.36,18.3,18.37,18.46,18.17,17.67,17.71,17.785,17.761,17.67,17.64,17.69,17.475,17.48,17.48,17.76,17.74,18,18.09,18.025,18.112,18.14,18.17,18.19,18.195,18.21,18.215,18.18,18.21,18.218,18.32,18.08,18.11,18.09,18.22,18.26,18.25,18.2,18.15,18.22,18.335,18.375,18.33,18.22,18.33,18.2,18.33,18.34,18.44,18.57,18.47,18.515,18.55,18.472,18.53,18.54,18.55,18.57,18.575],"h":[18.03,17.99,18,18.08,18.08,18.12,18.16,18.19,18.21,18.23,18.23,18.24,18.245,18.35,18.17,18.19,18.14,18.13,18.24,18.22,18.27,18.26,18.16,18.137,18.12,18.22,18.47,18.52,18.54,18.55,18.56,18.56,18.56,18.34,18.01,18.04,18.04,18.09,18.11,18.18,18.18,18.17,18.22,18.26,18.28,18.31,18.32,18.34,18.34,18.34,18.35,18.365,18.38,18.39,18.38,18.38,18.38,18.65,18.68,18.79,18.81,18.805,18.36,18.34,18.33,18.41,18.52,18.53,18.4,18.35,18.18,18.305,18.54,18.58,18.66,18.47,18.55,18.57,18.57,18.35,18.45,18.45,18.52,18.59,18.44,18.54,18.58,18.64,18.688,18.68,18.69,18.7,18.76,18.79,18.8,18.81,18.85,18.89,18.43,18.21,18.24,18.23,17.94,18.08,17.785,17.79,17.61,17.44,17.11,16.93,17.01,16.85,16.99,17.18,16.96,17.151,17.14,16.96,16.94,16.97,16.97,16.905,16.83,16.65,16.735,16.848,16.42,15.815,15.88,15.91,16.63,16.305,16.34,16.665,16.627,16.28,16.09,15.77,15.915,16.14,16.186,16.26,16.28,16.3,16.31,16.35,16.375,16.39,16.385,16.4,16.42,16.41,16.44,16.43,16.43,16.43,16.479,16.31,16.3,16.33,16.25,16.16,16.36,16.39,16.43,16.38,16.44,16.5,16.53,16.57,16.58,16.6,16.62,16.64,16.63,16.63,16.66,16.67,16.68,16.78,16.52,16.62,16.64,16.68,16.7,16.73,16.72,16.72,16.75,16.75,16.77,16.79,16.79,16.79,16.8,16.8,16.8,16.81,16.83,16.68,16.666,16.68,16.72,16.75,16.78,16.81,16.798,16.84,16.67,16.77,16.8,16.83,16.87,16.9,16.92,16.93,16.94,16.95,16.935,16.7,16.69,16.56,16.515,16.67,16.67,16.67,16.69,16.77,16.74,16.57,16.69,16.77,16.85,16.87,16.88,16.92,16.95,16.98,16.99,17.01,17.02,17.03,17.1,16.97,16.97,16.94,16.89,16.93,17.01,17.01,17.05,17.09,17.1,17.13,17.14,17.16,17.17,17.18,17.14,17.15,17.19,17.205,17.31,17.26,17.28,17.27,17.29,17.36,17.42,17.44,17.45,17.45,17.47,17.48,17.45,17.47,17.45,17.36,17.5,17.5,17.516,17.49,17.47,17.48,17.397,17.476,17.57,17.39,17.335,17.39,17.44,17.47,17.48,17.5,17.51,17.52,17.54,17.55,17.55,17.56,17.57,17.58,17.57,17.58,17.58,17.62,17.8,17.69,17.72,17.74,17.76,17.75,17.76,17.74,17.78,17.789,17.83,17.86,17.83,17.89,17.9,17.91,17.89,17.935,18,17.6,17.705,17.75,17.8,17.83,17.87,17.9,17.88,17.86,17.9,17.9,17.72,17.494,17.69,17.82,17.84,17.87,17.85,17.655,17.6,17.77,17.66,17.781,17.55,17.57,17.69,17.69,17.6,17.65,17.55,17.7,17.7,17.585,17.67,17.77,17.755,17.646,17.669,17.739,17.79,17.75,17.565,17.43,17.29,17.2,17.26,17.17,16.94,16.907,17.16,17.31,17.3,17.39,17.35,17.59,17.6,17.62,17.63,17.64,17.64,17.675,17.92,17.73,17.74,17.8,17.82,17.89,17.91,17.88,17.9,17.99,18.04,18.05,18.07,18.1,18.1,18.13,18.12,18.13,18.13,18.15,17.95,17.76,17.72,17.81,17.86,17.93,18,18.02,18.07,18.1,18.13,18.14,18.15,18.15,18.1,18.04,18.08,17.92,18,18.11,18.23,18.23,18.286,18.54,18.41,18.125,18.075,18.19,18.03,18.24,18.41,18.4,18.41,18.38,18.21,18.145,18.4,18.48,18.325,18.42,18.48,18.21,17.88,17.77,17.82,17.83,17.73,17.695,17.705,17.536,17.57,17.66,17.81,17.92,18.09,18.11,18.1,18.15,18.16,18.17,18.19,18.2,18.21,18.23,18.21,18.21,18.24,18.35,18.11,18.15,18.17,18.28,18.32,18.29,18.24,18.22,18.33,18.36,18.38,18.37,18.3,18.4,18.38,18.35,18.4,18.54,18.58,18.53,18.56,18.56,18.54,18.57,18.55,18.56,18.59,18.59],"l":[17.85,17.87,17.9,17.985,17.98,18.04,18.11,18.14,18.168,18.21,18.2,18.21,18.2,18.275,18.08,18.091,17.95,18.05,18.144,18.17,18.15,18.2,17.96,18,18,18.08,18.37,18.48,18.52,18.53,18.53,18.54,18.5,18.04,17.92,17.92,17.91,17.945,18.045,18.1,18.14,18.1,18.16,18.21,18.24,18.29,18.29,18.32,18.32,18.32,18.32,18.34,18.35,18.35,18.37,18.34,18.265,18.11,18.53,18.66,18.75,18.63,18.2,18.2,18.081,18.25,18.45,18.31,18.25,18.1,17.98,18.055,18.37,18.47,18.45,18.366,18.49,18.51,18.515,18.17,18.22,18.33,18.385,18.44,18.232,18.41,18.47,18.58,18.55,18.61,18.64,18.6,18.7,18.76,18.78,18.79,18.79,18.52,18.22,17.94,18.004,17.65,17.55,17.45,17.23,17.36,17.18,16.99,16.57,16.515,16.69,16.49,16.735,16.9,16.705,16.79,16.841,16.725,16.87,16.92,16.83,16.8,16.59,16.32,16.525,16.56,16.13,15.2,14.475,14.741,14.91,15.54,15.86,16.275,16.411,15.75,15.885,15.49,15.74,16,16.065,16.17,16.2,16.245,16.18,16.32,16.35,16.35,16.35,16.35,16.375,16.39,16.4,16.41,16.41,16.35,16.365,16.18,16.23,16.12,16.15,16.02,16.23,16.315,16.3,16.22,16.32,16.43,16.48,16.452,16.54,16.57,16.585,16.59,16.59,16.57,16.62,16.62,16.63,16.52,16.385,16.57,16.61,16.64,16.66,16.7,16.68,16.69,16.73,16.73,16.75,16.77,16.77,16.78,16.79,16.79,16.79,16.78,16.75,16.64,16.58,16.61,16.68,16.71,16.76,16.75,16.73,16.72,16.51,16.67,16.71,16.74,16.8,16.86,16.89,16.91,16.92,16.92,16.8,16.65,16.55,16.35,16.4,16.455,16.6,16.59,16.625,16.67,16.61,16.42,16.595,16.654,16.7,16.83,16.824,16.86,16.91,16.95,16.98,16.99,16.97,16.994,17.013,16.91,16.89,16.85,16.78,16.84,16.96,16.95,16.96,17.04,17.043,17.1,17.07,17.11,17.14,16.88,17.04,16.94,17.066,17.1,17.097,17.164,17.23,17.11,17.2,17.33,17.4,17.42,17.41,17.41,17.4,17.44,17.39,17.39,17.34,17.195,17.42,17.47,17.47,17.36,17.24,17.345,17.21,17.315,17.14,17.02,17.2,17.255,17.4,17.43,17.43,17.47,17.48,17.5,17.52,17.53,17.53,17.54,17.55,17.54,17.56,17.56,17.56,17.56,17.63,17.66,17.66,17.7,17.73,17.71,17.725,17.67,17.62,17.72,17.77,17.82,17.78,17.81,17.85,17.88,17.82,17.85,17.8,17.45,17.48,17.67,17.7,17.76,17.83,17.85,17.68,17.73,17.73,17.6,17.39,17.26,17.38,17.57,17.73,17.65,17.46,17.37,17.29,17.515,17.51,17.48,17.38,17.4,17.58,17.505,17.48,17.42,17.28,17.545,17.51,17.43,17.31,17.63,17.64,17.5,17.42,17.59,17.71,17.53,17.31,17.14,17.135,17.09,17.17,16.97,16.73,16.625,16.83,17.19,17.03,17.31,17.19,17.51,17.54,17.59,17.59,17.62,17.63,17.63,17.765,17.62,17.613,17.725,17.65,17.81,17.86,17.81,17.84,17.88,17.99,17.99,18.04,18.08,18.09,18.1,18.11,18.11,18.11,18.12,17.77,17.6,17.56,17.685,17.745,17.87,17.96,17.965,18,18.06,18.07,18.1,18.12,18.08,17.77,17.935,17.47,17.63,17.67,17.942,18.18,18.2,18.05,18.345,18.28,17.9,17.79,17.82,17.78,17.865,18.215,18.275,17.975,18.23,17.959,17.87,18.21,18.28,18.12,18.226,18.125,17.935,17.525,17.65,17.74,17.761,17.565,17.54,17.445,17.33,17.21,17.47,17.57,17.71,17.995,18.07,18.01,18.1,18.13,18.14,18.17,18.18,18.19,18.2,18.18,18.19,18.2,18.19,18,18.07,18.09,18.2,18.23,18.23,18.11,18.13,18.21,18.32,18.32,18.31,18.21,18.33,18.199,18.24,18.18,18.44,18.47,18.46,18.51,18.5,18.472,18.52,18.49,18.52,18.55,18.53],"c":[17.93,17.97,17.96,18.08,18,18.11,18.15,18.18,18.21,18.23,18.22,18.23,18.21,18.33,18.15,18.16,18.02,18.12,18.15,18.17,18.26,18.21,17.97,18.06,18.06,18.21,18.47,18.52,18.54,18.54,18.55,18.55,18.51,18.08,17.99,18.03,18.01,18.07,18.1,18.14,18.17,18.17,18.22,18.25,18.28,18.31,18.32,18.34,18.34,18.33,18.35,18.36,18.36,18.38,18.37,18.36,18.27,18.55,18.67,18.78,18.8,18.72,18.29,18.22,18.19,18.39,18.48,18.35,18.38,18.21,18.18,18.17,18.51,18.48,18.58,18.46,18.55,18.57,18.54,18.27,18.45,18.41,18.47,18.47,18.4,18.54,18.58,18.64,18.57,18.67,18.68,18.69,18.75,18.79,18.8,18.81,18.85,18.53,18.23,18.06,18.11,17.66,17.94,17.57,17.51,17.73,17.26,17.4,16.74,16.68,16.88,16.57,16.97,17.08,16.79,17,16.95,16.96,16.93,16.97,16.86,16.84,16.62,16.63,16.72,16.79,16.15,15.21,15.25,14.97,16.58,16,16.3,16.45,16.48,15.99,16.01,15.64,15.87,16.05,16.18,16.24,16.26,16.3,16.3,16.33,16.37,16.37,16.38,16.39,16.39,16.41,16.42,16.42,16.41,16.43,16.47,16.31,16.29,16.17,16.2,16.11,16.36,16.33,16.36,16.37,16.44,16.5,16.53,16.48,16.57,16.6,16.62,16.61,16.63,16.59,16.66,16.64,16.64,16.58,16.52,16.61,16.64,16.67,16.7,16.72,16.71,16.72,16.75,16.75,16.77,16.77,16.77,16.78,16.79,16.8,16.8,16.79,16.77,16.66,16.64,16.68,16.71,16.75,16.77,16.77,16.78,16.75,16.58,16.77,16.73,16.83,16.84,16.89,16.9,16.92,16.93,16.93,16.84,16.69,16.57,16.52,16.46,16.65,16.63,16.66,16.69,16.76,16.64,16.57,16.66,16.77,16.79,16.86,16.88,16.88,16.95,16.97,16.98,17.01,17.02,17.01,17.1,16.95,16.9,16.88,16.86,16.92,16.99,17.01,17.05,17.07,17.07,17.12,17.1,17.16,17.15,16.88,17.13,17.1,17.16,17.2,17.28,17.26,17.27,17.21,17.29,17.35,17.42,17.44,17.44,17.42,17.43,17.46,17.4,17.45,17.35,17.36,17.5,17.5,17.5,17.4,17.43,17.39,17.32,17.41,17.14,17.31,17.33,17.38,17.42,17.47,17.47,17.5,17.51,17.52,17.54,17.55,17.54,17.55,17.57,17.56,17.56,17.57,17.57,17.58,17.76,17.66,17.72,17.73,17.75,17.74,17.73,17.67,17.68,17.76,17.83,17.83,17.8,17.89,17.9,17.89,17.89,17.89,17.88,17.48,17.65,17.72,17.77,17.81,17.85,17.88,17.85,17.79,17.88,17.72,17.51,17.33,17.67,17.78,17.74,17.81,17.51,17.55,17.53,17.65,17.59,17.73,17.43,17.55,17.68,17.6,17.59,17.62,17.5,17.66,17.64,17.45,17.64,17.66,17.7,17.5,17.45,17.66,17.75,17.54,17.49,17.2,17.2,17.14,17.21,16.97,16.77,16.7,17.15,17.25,17.29,17.36,17.35,17.55,17.59,17.6,17.62,17.63,17.64,17.66,17.9,17.69,17.65,17.79,17.75,17.89,17.9,17.85,17.9,17.98,18.03,18.02,18.06,18.1,18.1,18.13,18.12,18.11,18.13,18.13,17.89,17.71,17.65,17.8,17.84,17.88,17.99,18.01,18.05,18.08,18.12,18.14,18.13,18.13,17.8,17.99,17.85,17.64,17.99,18.09,18.21,18.2,18.08,18.52,18.31,17.95,17.91,18.01,17.86,18.24,18.41,18.305,18.09,18.34,18.07,18.13,18.39,18.46,18.15,18.37,18.3,18.03,17.81,17.66,17.82,17.8,17.64,17.56,17.55,17.48,17.22,17.62,17.735,17.91,18.08,18.08,18.08,18.14,18.15,18.16,18.18,18.19,18.21,18.2,18.2,18.21,18.23,18.32,18.06,18.13,18.15,18.28,18.26,18.28,18.17,18.21,18.33,18.36,18.37,18.34,18.24,18.37,18.32,18.25,18.3,18.52,18.55,18.53,18.55,18.51,18.53,18.55,18.52,18.55,18.55,18.57],"a":[13.9973,14.0286,14.0208,14.1144,14.052,14.1379,14.1691,14.1925,14.2159,14.2315,14.2237,14.2315,14.2159,14.3096,14.3121,14.3199,14.2095,14.2884,14.3121,14.3278,14.3988,14.3594,14.1701,14.2411,14.2411,14.3594,14.5644,14.6038,14.6196,14.6196,14.6275,14.6275,14.5959,14.2569,14.3289,14.3607,14.3448,14.3926,14.4165,14.4483,14.4722,14.4722,14.5121,14.5359,14.5598,14.5837,14.5917,14.6076,14.6076,14.5997,14.6156,14.6236,14.6236,14.6395,14.6315,14.6236,14.5519,14.7749,14.8705,14.9581,14.974,14.9103,14.8362,14.7794,14.7551,14.9173,14.9903,14.8849,14.9092,14.7713,14.747,14.7388,15.0146,14.9903,15.0714,15.1269,15.2006,15.217,15.1925,14.9712,15.1187,15.0859,15.1351,15.1351,15.0777,15.1925,15.2252,15.2744,15.217,15.299,15.3072,15.3154,15.3645,15.3973,15.4055,15.4137,15.4465,15.1843,15.0726,14.9321,14.9734,14.6014,14.8329,14.5269,14.4773,14.6592,14.2706,14.3864,13.8407,13.7911,13.9565,13.7001,14.0309,14.1218,13.882,14.0557,14.0143,14.0226,14.1398,14.1732,14.0813,14.0646,13.8809,13.8892,13.9644,14.0228,13.4883,12.7032,12.7367,12.5028,13.8475,13.363,13.6136,13.7389,13.7639,13.3547,13.3714,13.1941,13.3881,13.54,13.6496,13.7002,13.7171,13.7509,13.7509,13.7762,13.8099,13.8099,13.8183,13.8268,13.8268,13.8437,13.8521,13.8521,13.8437,13.8605,13.8943,13.8985,13.8815,13.7792,13.8048,13.7281,13.9411,13.9156,13.9411,13.9497,14.0093,14.0604,14.086,14.0434,14.1201,14.1457,14.1627,14.1542,14.1712,14.1371,14.1968,14.1797,14.1797,14.1286,14.2196,14.2971,14.3229,14.3487,14.3745,14.3917,14.3831,14.3917,14.4176,14.4176,14.4348,14.4348,14.4348,14.4434,14.452,14.4606,14.4606,14.452,14.4348,14.4829,14.4655,14.5002,14.5263,14.5611,14.5785,14.5785,14.5872,14.5611,14.4133,14.5785,14.5437,14.6306,14.6393,14.6828,14.6915,14.7089,14.7176,14.7176,14.6393,14.6549,14.5495,14.5056,14.4529,14.6197,14.6022,14.6285,14.6549,14.7163,14.611,14.5495,14.6285,14.7251,14.7427,14.8041,14.8217,14.8217,14.8832,14.9007,14.9095,14.9359,14.9446,14.9359,15.0149,15.033,14.9886,14.9709,14.9531,15.0064,15.0684,15.0862,15.1217,15.1394,15.1394,15.1837,15.166,15.2192,15.2103,14.9709,15.1926,15.166,15.2192,15.2547,15.3256,15.4628,15.4718,15.418,15.4897,15.5434,15.6061,15.6241,15.6241,15.6061,15.6151,15.642,15.5882,15.633,15.5434,15.5524,15.6778,15.6778,15.6778,15.5882,15.6151,15.5793,15.5166,15.5972,15.3553,15.5076,15.6821,15.7273,15.7635,15.8088,15.8088,15.8359,15.8449,15.854,15.8721,15.8811,15.8721,15.8811,15.8992,15.8902,15.8902,15.8992,15.8992,15.9083,16.0712,16.1424,16.1972,16.2064,16.2246,16.2155,16.2064,16.1515,16.1607,16.2338,16.2978,16.2978,16.2704,16.3526,16.3618,16.3526,16.3526,16.3526,16.3435,16.1391,16.296,16.3606,16.4068,16.4437,16.4807,16.5084,16.4807,16.4253,16.5084,16.3606,16.1668,16.0006,16.3145,16.416,16.3791,16.4437,16.1668,16.2037,16.1852,16.296,16.2406,16.3699,16.2553,16.3672,16.4884,16.4138,16.4045,16.4325,16.3205,16.4698,16.4511,16.2739,16.4511,16.4698,16.5071,16.3205,16.2739,16.4698,16.5537,16.3579,16.3112,16.0408,16.2023,16.1458,16.2117,15.9857,15.7973,15.7313,16.1552,16.2494,16.2871,16.353,16.3436,16.532,16.5697,16.5791,16.598,16.6074,16.6168,16.6356,16.8617,16.8321,16.7941,16.9273,16.8892,17.0224,17.0319,16.9844,17.0319,17.1081,17.1556,17.1461,17.1842,17.2222,17.2222,17.2508,17.2413,17.2318,17.2508,17.2508,17.0224,17.021,16.9633,17.1075,17.1459,17.1844,17.2901,17.3093,17.3478,17.3766,17.415,17.4343,17.4246,17.4246,17.1075,17.2901,17.1555,16.9537,17.2901,17.3862,17.5015,17.4919,17.3766,17.7995,17.7756,17.4261,17.3873,17.4843,17.3387,17.7076,17.8727,17.7707,17.562,17.8047,17.5426,17.6008,17.8533,17.9212,17.6203,17.8338,17.7659,17.5038,17.2902,17.3171,17.474,17.4544,17.2975,17.2191,17.2093,17.1406,16.8857,17.2779,17.3907,17.5623,17.729,17.729,17.729,17.7878,17.7976,17.8074,17.8271,17.8369,17.8565,17.8467,17.8467,17.8565,17.8761,17.9643,17.888,17.9573,17.9771,18.1059,18.0861,18.1059,17.9969,18.0365,18.1554,18.1851,18.195,18.1653,18.0663,18.195,18.1455,18.0762,18.1257,18.3436,18.3733,18.53,18.55,18.51,18.53,18.55,18.52,18.55,18.55,18.57],"v":[4915500,2414900,2999100,3338500,3300000,2100800,1779800,1918600,1574100,2069300,1964300,2415000,3329700,4417600,3340900,2821800,4249300,3297700,4526500,4255000,3033000,3205300,5315600,3479100,3875000,3612600,5368000,2963300,2659700,2928600,2780400,3247600,3383700,8358400,4892700,4224400,4474000,3351400,4814900,4526300,2280500,3116400,1799800,2359500,1858400,2197200,1812500,1741400,2008500,1819600,1932000,1775800,2038000,2694900,1784400,3937700,4671900,4533500,2956200,2140400,2891400,3608600,4223000,3341000,6600000,3102400,4535000,8486600,11652700,15684100,8383300,12067700,7148800,9058800,6046900,8411700,4206600,3806400,3029800,8566500,8369800,4818900,6160400,4907600,7374400,4120600,4864300,3694700,6790700,3313500,3206800,4535700,4636500,3389900,5335900,4413900,3421000,10258400,10355500,13372900,6626900,9825100,8880100,9891600,18137700,12118600,14179700,12868200,15437800,19676100,10462000,6546800,7301400,6525800,6617800,7080000,9349700,5515100,5460800,5422100,5017300,5644800,7041200,10577200,6276200,8946900,17636400,28066500,21924900,13954400,22918000,16037300,8242000,10646000,5259800,7933300,6518800,7593500,9455300,14817600,9215600,8190200,7906800,6826400,7934600,6267500,5461800,3757800,3088700,6022500,3936900,5147600,4460600,5290700,3460100,4309200,6031300,5314500,4044700,4833800,5206100,6208500,5448100,3608200,3563500,5384700,3300000,3122500,3079700,5879100,3985900,2760300,2387000,3512100,2597900,4748200,2897800,3622600,4213600,7041100,5637500,4876300,3495800,3926000,3864300,3728900,4138100,2405100,1628400,4055300,3556200,2660300,2093200,1776400,2788800,2771800,2107000,4092100,4751900,4746000,5458700,4381300,4412700,2949000,5894000,3841300,4795600,7219700,9725900,5301500,5328100,4658200,5399800,2870900,3939500,4282000,2849600,3408700,7303500,4945200,6538500,8881300,5729200,6261500,5019200,4687100,5688900,4868500,5249900,6409200,5241800,5175000,7101100,5416600,3886100,4154000,3790000,4264800,4169600,4770700,7979300,4635800,6380300,6376100,5941200,6643100,6373200,5315400,5770000,6773100,4207400,3401000,5151900,4813800,5728900,3762600,5035000,13728400,7562200,9377200,5937400,10773900,14097100,6780100,6335300,9528600,6638100,7353000,7398300,4022900,8573900,6954100,8369400,6089200,7618400,4692200,9579300,12068800,7746400,4523500,5334700,7258800,7237600,7872700,9339800,8171800,12468200,10438400,8463200,9176200,6903000,3076800,3155000,4498500,3885300,3425700,2462000,2972700,2176000,3911100,3843900,4040700,3492600,3211800,3888600,4286000,9385700,4614600,4801700,2527500,3004400,4555200,4812700,4961300,10828500,5838300,6603700,6273200,7861100,4719900,4058800,4897400,6917600,4217600,7791200,11131800,10447800,7961000,6484900,8489900,4567600,5349700,8599400,9738800,6994300,11068100,14201000,17542400,9629700,10952300,7929900,9908600,11518100,13759700,16016800,8926800,9736800,9238100,8485500,7222000,7524000,10258700,13137000,13702200,16654100,7953700,9615800,14598000,15785900,9333500,9621900,11700700,20595600,13165600,10670000,18696200,17927500,18513100,12300800,9636600,10442300,11275200,13859700,11359700,14363400,7555500,8719300,8088900,12387500,11040300,10609200,4392900,5178000,5242600,3145400,4934700,9495300,7096600,6372500,3533600,6744700,5387300,4080800,4537300,4819700,4765300,4628100,3789000,3003100,3264800,2667300,2588300,4170500,3048300,2171200,4966000,11998500,15496300,9787100,5678000,7332500,4821100,6636700,4709800,3517900,3612400,3823900,3386400,4022800,2863500,9269300,6937600,12323000,9153900,13601000,6224400,3253500,3025800,10137700,10628700,4851800,6452600,7479100,9303900,4341400,4679881,446328,3764500,3410500,2940400,3924600,4493700,3514200,3057000,4686200,3045600,3046300,4034200,9017800,4332400,4660300,2313800,6443400,3808000,5405800,5218700,6029300,5002900,4161500,3489300,3499500,4347000,2975900,3515800,3157300,1856800,2497600,1715600,3303700,2841700,2964600,1664300,3587200,4723400,3647700,5149500,4891500,7592400,5648600,5942700,5241500,5642000,3700400,3760700,3454000,2551700,2540000,2336600,3158100,2766000,3848400,5370700,3832900,6522700,3436800,3005400,4733600,3714900,2669400,3315900,3042700,5082889]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[24.79,24.94,23.96,23.65,23.99,24.06,24.15,24.14,23.85,23.8,23.889,23.63,24.109,24.13,23.88,23.707,23.55,23.51,23.34,23.53,23.76,23.86,23.64,23.67,23.353,24.05,23.36,23.36,23.83,23.6,23.76,23.55,23.72,23.7,23.5,23.6,23.509,23.6,23.85,23.59,23.4,23.88,24.121,23.66,23.78,23.49,23.5,22,21.97,22.53,22.74,23.18,22.275,22.895,23.12,23.61,23.73,23.7,23.74,23.55,23.75,23.82,23.92,23.19,23.72,23.44,23.31,22.38,21.34,21.45,21.68,20.73,21.62,21.89,21.95,22.087,22,23,22.17,22.47,22.3,22.39,22.17,21.608,21.59,21.46,21.84,22.02,21.92,21.75,21.9,21.3,21.85,21.95,21.896,21.89,21.88,22.02,22.06,22.08,21.98,22.06,21.76,22.42,22.103,22.2,22.234,22.37,22.67,22.33,22.05,21.94,22.49,22.68,22.2,22.56,22.62,22.41,22.5,22.65,22.87,22.93,23.03,23.1,23.27,23.3,23,23.1,23.3,23.06,22.96,23.31,23.34,23.11,23.69,23.59,23.59,23.69,23.85,24.03,23.98,23.78,24,23.89,23.55,23.68,23.99,24.1,23.98,23.98,23.85,23.7,23.8,23.95,23.91,24.03,23.75,24,24.04,24.32,24.32,24.13,24.46,24.49,24.5,24.53,24.52,24.57,24.69,24.59,24.53,24.99,25.03,24.98,24.97,24.66,23.71,24.92,25.2,24.94,25.42,25.27,24,23.75,23.56,24.15,24.31,24.07,24.56,24.65,24.8,24.5,24.8,24.71,24.57,24.38,24,24.59,24.85,24.89,24.66,24.99,25.11,25.16,25.16,25.18,25.1,25.25,25.15,25.19,24.76,24.05,24.03,23.4,23.56,23.82,23.37,22.62,23.66,22.8,22.69,20.48,21.07,21.54,21.79,21.89,21.77,22.17,22.31,22.33,22.41,22.5,22.4,22.99,22.5,22.81,22.93,23.01,22.97,22.96,22.84,22.35,22.48,22.13,21.61,22.52,22.74,23.07,23.01,23.2,23.34,23.33,23.39,22.49,22.66,23,22.43,22.63,22.95,22.98,22.83,22.48,22.59,22.89,23,23.13,23.19,23.24,23.44,23.23,23.36,23.44,23.57,23.75,23.67,23.66,23.85,23.76,23.37,23.6,24.04,24.12,22.99,21.65,20.23,18,18,18.71,19.49,19.64,19.64,20,19.82,20.42,20.45,20.625,20.67,20.86,20.7,20.81,20.61,21.35,21.44,21.3,21.17,21.65,21.81,21.92,21.98,22.12,21.345,21.57,20.8,21.44,21.58,21.81,21.7,21.42,20.78,22.34,22.2,22.26,22.54,22.71,22.7,22.61,22.98,22.85,22.93,22.94,23.17,22.94,23.525,23.48,23.12,22.7,22.03,22.59,22.4,22.42,22.78,22.85,22.59,22.6,22.66,22.48,21.951,22.03,22.26,22.35,22.47,22.11,22.38,22.47,22.55,22.11,22.48,22.52,22.677,22.708,22.77,22.96,23.07,23.08,22.39,22.59,22.09,22.18,22.46,22.65,22.83,22.898,22.925,22.886,22.55,22.08,22.82,22.04,22.66,22.26,21.635,21.64,19.94,20.4,20.74,20.33,19.81,19.95,19.9,19.41,20.642,20.9,21.03,20.83,20.37,19.825,19.3,18.8,18.55,17.6,18.02,18.12,17.5,17.33,17.68,17.53,17.77,17.99,18.18,18.39,18.49,18.5,17.84,17.3,16.87,17.575,16.23,15.93,15.73,15.79,15.675,16,16.1,15.92,16.42,16.28,16.37,16.57,16.41,16.2,16.05,15.99,16.16,16.56,16.67,16.83,16.95,17.01,16.45,16.4,16.67,16.16,16.71,16.95,17.11,17.17,17.28,17.12,17.29,17.4,17.51,17.43,17.64,17.76,17.8,17.58,17.48,17.75,17.71,18.04,17.86,18.02,17.89,17.68,17.19,17.32,17.45,17.5,17.05,16.7,16.78,16.93,17.17,16.52,16.475,16.97,17.04,16.94,17.01,17.03,17.16,17.37,17.44,17.29,17.18,17.47,17.65,17.73,17.8,17.87,17.6,17.79,17.92,17.91,17.75,17.88,17.94,17.93,18,17.19,17.49,17.6,17.65,17.48,17.58,17.57,17.73,17.82,17.63,17.72,17.9,17.97,17.69,17.43,15.995,17.05,17.76,17.85,17.84,17.31,17.97,17.92,18.01,18.05,18.23,18.14,18.22,18.06,18.54,17.98,18.14,18.21,18.34,18.36,18.56,18.29,18.48,18.05,18.44,18.21,18.29,18.61,18.8,18.42,18.04,17.1,16.96,16.9,16.45,14.69,16.64,15.75,16.26,16.36,16.41,16.19,16.25,16.32,16.57,16.62,16.43,16.71,16.75,16.79,16.67,16.77,16.68,16.9,16.69,16.64,16.505,16.83,16.98,16.92,16.98,17.1,17.07,17.17,17.405,17.46,17.42,17.4,17.21,17.44,17.545,17.56,17.67,17.72,17.725,17.86,17.53,17.76,17.74,17.62,17.435,17.52,17.43,17.34,17.59,17.21,16.87,17.31,17.6,17.73,17.87,18.03,18.115,17.76,17.99,18.075,17.95,18.18,18.36,18.02,18.25,18.3,17.71,17.69,17.74,18.14,18.215,18.08,18.25,18.375,18.2,18.47,18.54],"h":[24.91,24.94,23.96,24.14,24.08,24.16,24.19,24.28,23.961,23.889,23.89,24.17,24.12,24.13,23.995,24.06,23.6,23.55,23.63,23.8,23.78,23.91,23.85,23.67,24.05,24.28,23.58,23.86,24.02,23.84,23.76,23.78,23.83,23.9,23.648,23.79,23.79,23.99,24.009,23.59,23.46,24.356,24.91,23.86,23.98,24.1,23.92,22.83,22.33,22.53,23.262,23.18,22.608,23.11,23.41,23.68,23.74,23.73,23.79,23.81,23.801,23.91,24.2,23.96,23.72,23.7,23.31,23.39,21.56,21.89,21.81,21.19,21.93,22.1,22.17,22.32,22.923,23,22.49,22.55,22.59,22.699,22.17,21.76,21.88,21.9,22.43,22.02,21.998,21.97,21.9,21.8,22.05,22.03,21.97,22,22.02,22.11,22.089,22.175,22.05,22.12,22.21,22.42,22.171,22.3,22.45,22.454,22.8,22.33,22.399,22.5,22.727,22.78,22.71,22.74,22.67,22.65,22.765,22.88,22.94,23.07,23.048,23.25,23.27,23.33,23.34,23.29,23.339,23.27,23.29,23.35,23.34,23.53,23.69,23.668,23.694,23.84,23.98,24.074,24.08,24.04,24.12,23.946,23.78,24.1,24.16,24.11,23.98,24.13,24.18,23.949,24.03,24.02,24,24.1,23.94,24.12,24.3,24.359,24.35,24.42,24.55,24.56,24.56,24.55,24.52,24.93,24.98,24.66,24.95,25.005,25.03,25.35,25.19,25.17,25.145,25.09,25.2,25.39,25.5,25.27,24.56,23.99,24.26,24.88,24.39,24.382,24.65,24.7,24.91,24.72,24.82,24.793,24.7,24.38,24.52,24.82,24.98,25.129,24.99,25.23,25.24,25.26,25.21,25.19,25.26,25.33,25.26,25.28,24.87,24.63,24.24,23.9,24.25,23.82,23.37,23.37,23.7,23.38,22.83,21.34,21.56,21.81,22,21.93,22.2,22.389,22.5,22.49,22.5,22.54,22.88,22.99,22.74,22.98,22.97,23.01,23.14,23,22.96,22.94,22.64,22.26,22.49,22.76,23.15,23.13,23.2,23.34,23.47,23.48,23.4,22.99,23.09,23,22.71,22.92,23.03,23.095,22.93,22.74,22.94,23.18,23.15,23.19,23.25,23.4,23.48,23.43,23.44,23.56,23.74,23.87,23.75,23.88,23.99,23.9,23.77,24.06,24.15,24.18,23.129,22.74,21.21,19.2,19.15,19.35,19.945,20.11,19.81,20.1,20.39,20.5,20.61,20.74,20.85,20.88,21.15,21.04,21.28,21.42,21.51,21.49,21.58,21.83,21.92,22.07,22.12,22.28,21.96,22.1,21.33,21.67,21.81,22.005,21.73,21.52,22.18,22.34,22.5,22.51,22.72,22.75,22.87,22.88,23.11,23.05,23.13,23.177,23.254,23.45,23.525,23.58,23.15,23.07,22.81,23.147,22.5,22.71,22.84,22.89,22.6,22.72,22.67,22.48,22.33,22.258,22.33,22.46,22.49,22.44,22.5,22.55,22.64,22.51,22.55,22.65,22.73,22.93,22.96,23.07,23.15,23.12,22.74,22.67,22.5,22.69,22.68,22.82,22.9,22.915,23.09,22.93,22.76,22.87,22.9,22.65,22.76,22.31,22.2,21.7,20.45,20.97,21.04,20.94,20.11,20.25,19.97,20.85,20.89,21.05,21.09,21.04,20.7,20.14,20.24,18.895,18.95,18.02,18.11,18.14,17.91,17.63,17.68,17.77,18.07,18.265,18.42,18.48,18.52,18.53,17.97,17.43,17.55,17.735,16.45,16.17,16.39,15.97,16.3,16.19,16.24,16.42,16.64,16.48,16.63,16.61,16.78,16.29,16.06,16.12,16.56,16.83,16.89,17.02,17.01,17.03,16.47,16.64,16.74,17.09,16.99,17.17,17.21,17.29,17.33,17.3,17.4,17.5,17.67,17.62,17.74,17.78,17.885,17.6,17.76,17.81,18.03,18.16,18.03,18.05,17.97,17.89,17.37,17.5,17.5,17.51,17.09,16.94,17.07,17.34,17.32,16.715,16.97,17.03,17.11,17.05,17.1,17.18,17.38,17.45,17.52,17.3,17.5,17.8,17.73,17.8,17.87,17.94,17.82,17.92,17.97,18.01,17.92,17.95,17.99,18.04,18.04,17.49,17.58,17.65,17.67,17.61,17.62,17.74,17.82,17.85,17.79,17.91,17.96,17.98,17.769,17.68,17.05,17.94,17.88,17.89,17.85,18.02,18.17,18.046,18.08,18.21,18.35,18.24,18.27,18.54,18.56,18.11,18.22,18.34,18.38,18.65,18.81,18.41,18.53,18.66,18.57,18.59,18.688,18.79,18.89,18.43,18.08,17.11,17.18,16.97,16.848,16.63,16.665,16.26,16.375,16.42,16.479,16.33,16.43,16.58,16.64,16.78,16.7,16.75,16.79,16.83,16.75,16.84,16.9,16.95,16.7,16.77,16.85,16.98,17.1,16.97,17.1,17.18,17.31,17.36,17.47,17.48,17.516,17.57,17.47,17.54,17.58,17.8,17.76,17.78,17.89,18,17.8,17.9,17.9,17.87,17.781,17.69,17.7,17.77,17.79,17.29,17.31,17.62,17.92,17.89,18.04,18.13,18.15,17.93,18.1,18.15,18.11,18.54,18.41,18.41,18.48,18.48,17.83,17.81,18.15,18.21,18.35,18.32,18.36,18.4,18.58,18.57,18.59],"l":[24.44,24.15,23,23.65,23.98,24.04,24,23.81,23.76,23.7,23.647,23.07,23.938,23.779,23.25,23.18,23.311,23.17,23.26,23.53,23.68,23.689,23.589,23.16,23.353,23.13,23.073,23.349,23.27,23.564,23.551,23.44,23.599,23.49,23.404,23.54,23.37,23.449,23.59,23.22,22.91,23.554,23.63,23.38,23.5,23.11,22.01,17.96,21.781,22.22,22.45,22.31,21.57,22.677,23.008,23.138,23.24,23.56,23.5,23.465,23.549,23.33,23.07,22.81,23.08,23.185,22,21,20.68,21.27,20.92,20.5,21.436,21.38,21.94,22,22,22.013,22,22.24,22.3,21.93,21.44,21.31,21.43,21.33,21.63,21.757,21.756,21.63,21.12,20.77,21.641,21.8,21.74,21.74,21.88,21.94,21.96,21.82,21.846,21.71,21.652,21.93,22.04,22.15,22,22.17,22.13,21.61,21.84,21.783,22.4,22.1,22.167,22.35,22.32,22.279,22.311,22.606,22.71,22.75,22.81,22.951,23,22.9,22.98,23.07,23.13,22.89,22.88,23.11,23.1,23.11,23.4,23.378,23.5,23.5,23.7,23.75,23.75,23.5,23.72,23.436,23.5,23.671,23.91,23.49,23.74,23.5,23.58,23.51,23.6,23.73,23.82,23.67,23.5,23.875,24,24.16,23.911,24.13,24.4,24.39,24.32,24.07,24.08,24.42,24.58,24.53,24.53,24.9,24.75,24.74,24.641,22.67,23.7,24.75,24.477,24.78,25.22,23.56,23.23,22.82,23.46,24,23.45,23.82,24.353,24.45,24.3,24.4,24.65,24.56,24.29,23.75,23.87,24.53,24.735,24.51,24.241,24.91,24.887,24.86,25.001,24.92,24.98,25.05,25.01,24.5,23.19,23.701,22.854,22.31,23.29,22.851,22.32,22.55,22.72,22.51,20.37,19.43,20.94,21.535,21.7,21.48,21.6,22.129,22.25,22.13,22.26,22.06,22.4,22.5,22.41,22.75,22.9,22.87,22.85,22.79,22.31,22.005,21.95,21.61,21.09,22.52,22.716,22.652,23,23.02,23.22,23.23,22.7,21.86,22.15,22.13,22.28,22.51,22.832,22.73,22.28,21.9,22.3,22.825,22.79,23.04,23.17,23.21,23.052,23.21,22.995,23.35,23.55,23.73,23.51,23.65,23.83,23.63,23.2,23.6,24.02,23.7,20.6,21.13,18.48,17.22,17.31,18.7,19.45,19.42,19.022,19.7,19.768,20.2,20.4,20.41,20.64,20.68,20.7,20.58,20.43,21.27,21.29,20.865,21.12,21.65,21.7,21.91,21.77,21.06,21.145,21,20.7,21.38,21.55,21.75,21.23,20.51,20.52,21.52,22.16,22.08,22.37,22.58,22.66,22.482,22.75,22.5,22.75,22.81,22.7,22.91,23.38,23.39,22.112,21.25,21.41,22.145,22.03,22.26,22.73,22.74,22.28,22.5,22,21.36,21.398,21.98,22.1,22.31,22.21,21.975,22.36,22.42,22.37,21.93,22.29,22.45,22.62,22.52,22.76,22.95,23.03,22.79,22.08,21.825,21.59,21.98,22.41,22.61,22.785,22.85,22.89,22.3,21.77,21.805,21.98,21.92,22.18,21.71,21.282,20.4,19.43,20.352,20.29,19.98,18.93,19.76,19.14,19.043,20.51,20.87,20.84,20.57,19.865,19.26,18.85,17.62,17.41,17.31,17.95,17.82,17.01,17.24,17.37,16.82,17.68,17.77,18.005,18.36,18.46,18.08,17.44,16.72,16.61,16.32,15.77,15.632,15.67,15,15.67,15.88,15.662,15.85,16.36,16.2,16.22,16.26,16.15,15.83,15.72,15.69,16.11,16.47,16.61,16.8,16.93,16.59,16.22,16.19,16.2,16.09,16.65,16.86,17.11,17.16,17.17,16.93,17.18,17.39,17.48,17.19,17.61,17.72,17.735,17.41,17.34,17.64,17.63,17.96,17.8,17.8,17.63,17.14,17.16,17.31,17.434,17.21,16.7,16.49,16.58,16.905,16.69,16.25,16.436,16.957,17,16.93,17,16.94,17.16,17.32,17.31,17.06,17.15,17.39,17.62,17.62,17.78,17.71,17.4,17.78,17.8,17.78,17.64,17.86,17.81,17.89,17.23,17.11,17.352,17.59,17.575,17.46,17.305,17.434,17.71,17.72,17.53,17.64,17.89,17.73,17.1,16.761,15.91,16.924,17.7,17.645,17.16,17.23,17.91,17.89,17.85,17.98,18.2,17.95,17.96,18,18.04,17.91,18.1,18.21,18.32,18.11,18.53,18.081,18.1,17.98,18.366,18.17,18.232,18.6,18.52,17.55,16.99,16.49,16.705,16.59,15.2,14.475,15.75,15.49,16.18,16.35,16.35,16.02,16.22,16.32,16.57,16.52,16.385,16.68,16.73,16.75,16.58,16.51,16.67,16.8,16.35,16.59,16.42,16.824,16.97,16.78,16.95,16.88,16.94,17.11,17.4,17.195,17.24,17.02,17.2,17.43,17.53,17.56,17.66,17.62,17.72,17.8,17.45,17.68,17.26,17.37,17.29,17.38,17.28,17.31,17.14,16.73,16.625,17.19,17.59,17.613,17.81,17.99,17.77,17.56,17.96,17.77,17.47,18.05,17.78,17.865,17.87,17.525,17.54,17.21,17.71,18.13,18.18,18,18.11,18.21,18.18,18.46,18.49],"c":[24.83,24.15,23.66,23.97,24.07,24.04,24.14,23.81,23.82,23.869,23.739,24.17,24.09,23.81,23.86,23.47,23.54,23.34,23.58,23.78,23.78,23.71,23.589,23.39,24.05,23.35,23.381,23.772,23.33,23.669,23.67,23.72,23.73,23.55,23.64,23.55,23.64,23.8,23.684,23.45,23.38,24.09,23.63,23.827,23.5,23.56,22.178,22.039,21.97,22.53,22.97,22.4,22.608,23.11,23.38,23.613,23.59,23.73,23.535,23.55,23.6,23.74,23.09,23.25,23.34,23.408,22.19,21.65,21.46,21.69,20.94,21.1,21.878,21.926,22.115,22.225,22.27,22.17,22.38,22.409,22.44,22.15,21.575,21.55,21.506,21.76,21.871,21.9,21.78,21.75,21.31,21.73,21.87,21.81,21.82,21.905,22.01,22.03,22.05,21.84,22.02,21.76,22.151,22.13,22.155,22.19,22.2,22.4,22.13,21.62,22.061,22.422,22.485,22.15,22.55,22.35,22.46,22.35,22.66,22.8,22.829,22.995,23.02,23.09,23.14,23.05,23.13,23.17,23.18,22.964,23.25,23.29,23.1,23.42,23.46,23.66,23.62,23.69,23.8,23.92,23.78,23.82,23.89,23.64,23.683,24.018,23.93,23.779,23.89,23.68,23.654,23.61,23.9,23.9,23.965,23.75,23.9,24.09,24.2,24.31,24.33,24.4,24.5,24.39,24.495,24.38,24.41,24.89,24.608,24.531,24.9,24.96,24.98,24.922,24.65,23.62,24.98,25.06,24.94,25.3,25.31,23.57,23.8,23.3,24.01,24.21,24.025,24.38,24.6,24.6,24.54,24.71,24.71,24.66,24.39,24.04,24.5,24.79,24.84,24.62,24.895,25.06,25.1,25.06,25.15,25.01,25.24,25.15,25.13,24.76,24.13,23.98,23.13,23.49,23.93,23.37,22.47,23.33,22.78,22.83,20.68,21.075,21.46,21.81,21.92,21.87,22.13,22.27,22.38,22.315,22.47,22.31,22.78,22.53,22.7,22.92,22.95,22.96,22.92,22.98,22.75,22.66,22.02,21.69,22.46,22.68,23.05,22.79,23.2,23.33,23.22,23.4,22.75,22.8,22.68,22.2,22.66,22.89,22.97,22.86,22.4,22.64,22.85,22.94,23.05,23.18,23.25,23.39,23.15,23.39,23.41,23.535,23.73,23.79,23.71,23.835,23.97,23.7,23.51,24.02,24.11,23.737,21.39,21.72,20.04,18.23,18.55,19.117,19.63,19.99,19.78,19.83,20.36,20.49,20.54,20.66,20.82,20.75,20.98,20.6,21.22,21.4,21.47,21.04,21.58,21.81,21.904,22.06,22.12,21.84,21.38,21.23,21.33,21.5,21.81,21.76,21.52,20.69,22.14,22.21,22.39,22.47,22.69,22.7,22.78,22.84,22.8,23.05,22.97,23.14,22.83,23.42,23.46,23.45,22.4,22.06,22.53,22.45,22.44,22.7,22.83,22.82,22.56,22.58,22.51,22.04,22.13,22.21,22.33,22.44,22.28,22.36,22.485,22.52,22.39,22.51,22.49,22.65,22.73,22.91,22.96,23.05,23.05,22.84,22.74,22.15,22.25,22.68,22.64,22.82,22.88,22.91,23.05,22.35,22.03,22.82,22.19,22.62,22.19,21.81,21.9,20.43,20.35,20.7,20.38,20.09,20.1,19.91,19.45,20.85,20.87,21.01,20.93,20.59,19.9,19.35,19.13,18.67,17.73,18.02,18.06,17.87,17.33,17.62,17.57,17.77,18.07,18.18,18.42,18.47,18.51,18.15,17.45,16.84,17.51,16.46,15.92,15.66,15.79,15.39,16.13,16.18,15.87,16.4,16.47,16.45,16.62,16.41,16.2,16.07,15.91,16.09,16.56,16.81,16.87,16.95,16.99,16.68,16.31,16.64,16.26,16.88,16.92,17.15,17.21,17.28,17.3,17.29,17.4,17.5,17.57,17.6,17.74,17.78,17.75,17.48,17.75,17.72,18.02,18.01,18.025,17.84,17.7,17.3,17.3,17.48,17.48,17.24,16.73,16.77,17.03,17.13,16.71,16.39,16.96,17.02,17.09,17.04,17.07,17.18,17.37,17.43,17.34,17.13,17.49,17.8,17.7,17.8,17.86,17.8,17.79,17.92,17.92,17.82,17.91,17.91,17.925,17.96,17.28,17.48,17.57,17.65,17.63,17.58,17.51,17.73,17.8,17.77,17.67,17.9,17.95,17.77,17.33,16.91,16.99,17.92,17.85,17.89,17.18,18.01,18.08,18.01,18.08,18.21,18.33,18.15,18.06,18.54,18.08,18.1,18.22,18.34,18.36,18.55,18.72,18.39,18.21,18.58,18.54,18.47,18.57,18.79,18.53,17.94,17.4,16.97,16.96,16.62,15.21,16.3,16.01,16.24,16.37,16.41,16.47,16.11,16.37,16.57,16.59,16.58,16.7,16.75,16.78,16.77,16.75,16.58,16.89,16.84,16.65,16.64,16.79,16.97,17.1,16.92,17.07,16.88,17.28,17.35,17.43,17.36,17.43,17.31,17.47,17.54,17.56,17.76,17.75,17.68,17.89,17.88,17.77,17.79,17.67,17.55,17.73,17.59,17.45,17.45,17.2,16.77,17.29,17.6,17.9,17.89,18.03,18.13,17.89,17.88,18.08,17.8,18.09,18.52,17.86,18.09,18.46,17.81,17.56,17.735,18.14,18.21,18.32,18.26,18.36,18.37,18.55,18.55,18.57],"a":[6.6341,6.4524,6.3215,6.469,6.4959,6.4878,6.5148,6.4258,6.4836,6.4969,6.4615,6.5789,6.5966,6.5199,6.5336,6.4268,6.5095,6.4542,6.5206,6.5759,6.5759,6.5993,6.5656,6.5103,6.694,6.5428,6.5515,6.6611,6.5372,6.6751,6.6754,6.6895,6.6923,6.6894,6.7149,6.6894,6.7149,6.7604,6.7699,6.7031,6.683,6.886,6.7975,6.8542,6.7601,6.7774,6.3798,6.4008,6.3808,6.5434,6.6712,6.5692,6.6302,6.7775,6.8566,6.9889,6.9821,7.0235,6.9658,6.9703,7.0387,7.0804,6.8866,6.9343,7.0255,7.0459,6.6793,6.5168,6.5247,6.5947,6.3666,6.4153,6.6518,6.7341,6.7921,6.8259,6.8397,6.8575,6.9225,6.9315,6.9411,6.8991,6.72,6.7122,6.6985,6.7776,6.8657,6.8748,6.8371,6.8277,6.7526,6.8856,6.93,6.911,6.9592,6.9863,7.0198,7.0262,7.0325,7.0067,7.0644,6.981,7.1064,7.1624,7.1705,7.1819,7.1851,7.2498,7.2102,7.0441,7.1877,7.3054,7.3788,7.2689,7.4001,7.3345,7.4183,7.382,7.4843,7.5306,7.5402,7.6373,7.6456,7.6689,7.6855,7.6886,7.7153,7.7286,7.732,7.7012,7.7971,7.8105,7.7468,7.8541,7.9161,7.9835,7.97,7.9937,8.0735,8.1142,8.0667,8.0803,8.1795,8.0939,8.1086,8.2233,8.1932,8.1956,8.2339,8.1615,8.1525,8.2071,8.308,8.308,8.3305,8.3089,8.3614,8.4279,8.4663,8.5048,8.5644,8.5891,8.6243,8.5855,8.6692,8.6285,8.6391,8.809,8.757,8.7296,8.8609,8.8823,8.8894,8.9578,8.8601,8.4899,8.9787,9.0981,9.0545,9.1852,9.1889,8.6431,8.7274,8.5441,8.8044,8.8778,8.8975,9.0289,9.1104,9.1104,9.1687,9.2322,9.2322,9.2136,9.1873,9.0554,9.2287,9.3379,9.3568,9.3417,9.446,9.5086,9.5238,9.5948,9.6293,9.5757,9.6638,9.6293,9.699,9.5562,9.3131,9.2552,9.0197,9.1601,9.3317,9.1133,8.8506,9.1894,8.9727,8.9924,8.1456,8.3686,8.5215,8.6605,8.7042,8.7717,8.876,8.9321,8.9762,9.0245,9.0871,9.0224,9.2125,9.1935,9.2629,9.3526,9.3649,9.369,9.4256,9.4503,9.3557,9.3187,9.141,9.004,9.3237,9.415,9.5686,9.5505,9.7223,9.7768,9.7307,9.8782,9.6038,9.6249,9.5742,9.466,9.6622,9.7603,9.7944,9.7475,9.6259,9.729,9.8192,9.8579,9.9819,10.0382,10.0685,10.1291,10.1093,10.2141,10.2229,10.2774,10.3626,10.3888,10.4264,10.4813,10.5407,10.5092,10.4249,10.6511,10.691,10.5256,9.5808,9.7286,8.9761,8.1654,8.3919,8.6484,8.8804,9.0433,9.0381,9.0609,9.3031,9.3625,9.4798,9.5352,9.6091,9.5768,9.6829,9.6033,9.8923,9.9762,10.0089,9.9073,10.1616,10.2699,10.3142,10.3876,10.5208,10.3876,10.1688,10.0975,10.2473,10.329,10.4779,10.4539,10.4426,10.0398,10.7434,10.7774,10.8648,11.0132,11.121,11.1259,11.1652,11.1946,11.2878,11.4115,11.3719,11.5714,11.4163,11.7114,11.7314,11.7264,11.3139,11.1421,11.3795,11.3391,11.4482,11.5809,11.6472,11.6421,11.6257,11.6361,11.6,11.3578,11.4042,11.5607,11.6231,11.6804,11.5971,11.7409,11.8066,11.825,11.7567,11.9386,11.928,12.0129,12.0553,12.1508,12.278,12.3261,12.3261,12.2138,12.2625,11.9443,11.9982,12.2301,12.3153,12.4132,12.4458,12.4621,12.5383,12.2772,12.1014,12.5353,12.1893,12.4255,12.4631,12.2497,12.3002,11.4746,11.5444,11.7429,11.5614,11.3969,11.5184,11.4095,11.1459,11.9481,12.0811,12.1622,12.1158,11.919,11.6355,11.3139,11.1853,10.9163,10.3667,10.6434,10.6671,10.5548,10.2359,10.5124,10.4826,10.6019,10.7809,10.9562,11.1008,11.131,11.1551,10.9381,10.6224,10.251,10.6589,10.0197,9.7893,9.6294,9.7094,9.4634,9.9185,10.0505,9.858,10.1872,10.2307,10.3215,10.4282,10.2964,10.1646,10.0831,10.0859,10.2,10.498,10.6565,10.8035,10.8547,10.8803,10.6818,10.5507,10.7642,10.5184,10.9194,11.056,11.2063,11.2455,11.2912,11.3043,11.4119,11.4845,11.5505,11.5967,11.7288,11.8221,11.8487,11.8287,11.766,11.9477,11.9275,12.1295,12.1227,12.2551,12.1293,12.0342,11.7622,11.8811,12.0047,12.0047,11.8399,11.6054,11.6331,11.8135,11.8828,11.5915,11.4841,11.8835,11.9256,11.9746,12.0532,12.0744,12.1522,12.2866,12.3291,12.3827,12.2328,12.4899,12.7112,12.7682,12.8404,12.8836,12.8404,12.9622,13.0569,13.0569,12.984,13.1813,13.1813,13.1923,13.2181,12.7176,12.9944,13.0613,13.1208,13.1059,13.1905,13.138,13.3031,13.3556,13.3331,13.385,13.5593,13.5971,13.4608,13.2599,12.9385,12.9997,13.7113,13.7956,13.8265,13.2778,13.9193,13.9734,14.0598,14.1144,14.2159,14.3096,14.3121,14.2411,14.6196,14.2569,14.4165,14.5121,14.6076,14.6236,14.7749,14.9103,14.9173,14.7713,15.0714,15.1925,15.1351,15.217,15.3973,15.1843,14.8329,14.3864,14.0309,14.0226,13.8809,12.7032,13.6136,13.3714,13.7002,13.8099,13.8437,13.8943,13.7281,13.9497,14.1201,14.1371,14.1286,14.3745,14.4176,14.4434,14.4348,14.5611,14.4133,14.6828,14.6393,14.6197,14.611,14.7427,14.9007,15.0149,15.0064,15.1394,14.9709,15.3256,15.5434,15.6151,15.5524,15.6151,15.5076,15.8088,15.8721,15.8902,16.0712,16.2246,16.1607,16.3526,16.3435,16.4068,16.4253,16.3145,16.2037,16.3699,16.4045,16.2739,16.2739,16.0408,15.7973,16.2871,16.5791,16.8617,17.0224,17.1556,17.2508,17.0224,17.1844,17.3766,17.1075,17.3862,17.7995,17.3387,17.562,17.9212,17.2902,17.2191,17.3907,17.7878,17.8565,17.9643,18.0861,18.1851,18.195,18.3733,18.55,18.57],"v":[10500,19600,47900,15900,15300,12400,10700,110900,36900,23600,15700,38700,60300,15000,7500,23900,17300,11800,21700,86000,27200,25400,64700,73200,24300,28000,21400,13300,47100,15900,15600,18000,13200,32800,36000,43400,24200,65200,35300,32600,297000,63400,40500,112200,56100,52300,104100,73600,20300,12500,85400,45800,40300,26400,52000,34800,65200,41900,83300,145700,25600,165300,126700,153400,44700,144800,149400,199900,74400,119900,126500,128200,60800,79200,68200,80300,145100,102600,73200,91200,112300,97800,95900,72700,73800,80200,62200,40100,122200,116600,78900,79000,85500,156500,95500,67400,61500,66600,40500,134700,56800,79700,39500,49800,55400,35900,79600,102200,105800,120200,148200,70300,72700,231300,89500,101300,79000,81800,95600,144700,108900,108100,82200,170900,109900,125100,127300,78700,147700,111300,158000,95100,97700,116200,157300,106000,137700,149800,173400,169400,243900,185500,128000,167600,148300,158900,1304400,149900,332900,217300,134500,120900,152600,255200,207800,198900,247000,125600,138600,164400,187800,223200,189200,225200,130100,260100,120100,109400,239200,134400,538600,366900,283500,314400,312000,642700,325800,370200,275400,584200,551700,708800,424300,570300,307200,439100,389700,280200,396900,583000,587500,537300,665500,683600,686800,743300,416900,557000,648900,720300,599100,586000,527800,819400,847200,1095700,888900,1045300,724500,1039200,1265000,579100,820500,902100,622000,573300,624600,871600,708600,932900,1349300,953100,754700,665600,810500,430700,955200,752400,973900,745700,701300,898500,1004100,1136000,742500,1315000,1131100,1446500,1119800,1652900,1661300,1607100,984800,934400,1001200,765500,987400,881000,661900,1308900,1383100,1440800,1399200,1973100,1496900,1586700,1010000,1178200,1097800,1313400,1487700,1484900,1278900,1875200,1542400,1917300,1947500,2228200,1616500,830000,1784200,2024900,1682200,1132200,1603900,2310900,1971300,1799400,2333100,1914400,2186900,2084800,6481000,4150300,5656500,4663900,3360300,2876000,2053000,3716000,2645600,2639600,1726100,2578400,2697200,2720700,3127200,3711500,3472000,3061900,2041100,2687700,3216900,2897300,2501700,2326600,2566800,2719100,2735100,5082000,4177400,4158400,2574600,2560100,2147200,3665000,2810400,3661400,3186700,2950400,2480500,1932800,3015100,3318100,4324900,2705000,3029400,4515100,4773500,3145600,5821800,4593500,5572300,5831200,11770800,10500300,7888000,7302800,5943200,4570600,7776600,10937500,8257700,7641200,12167000,15491900,10446500,7150600,8883500,11540600,15660800,11038500,8957600,9438800,17240800,14163400,14540800,10283400,13126500,16261300,10927000,9856100,9433000,25568900,22312900,24641500,20368000,15738000,13455300,12723400,13934700,14590300,18277900,17773200,31973200,15993400,26525100,17101600,25568700,35372600,44681500,43734600,47177400,24494900,22336500,28151900,32938400,24816100,28032100,27994900,19065900,19905700,20535700,21779200,29553600,32036200,42999600,51720200,41416900,31855800,19201400,21481900,37287800,16317100,14277700,13782400,18955200,16557500,15279000,15960000,16767400,24625500,25443400,26965500,17080600,25984100,27037200,27683500,20853500,25250900,21769400,20854400,23081900,18682600,21508200,8696900,14324100,12710400,18574900,20176800,21432500,17896500,14636800,11192200,15416400,15266700,11415800,20908400,18835400,17402900,23667100,37100200,20364000,13271700,7182400,17509700,20258700,22218900,22440900,10695700,18836700,24288100,15110300,14269500,29461600,27490700,35437300,11509900,21365200,23042300,28924200,24794700,25483700,29322300,21326600,14994100,8294800,20394600,35896600,28138500,32392700,20033900,23632300,23680600,20496300,9602000,16037400,9849900,15367300,15378400,15478600,17218000,13248200,15751700,12214000,11695500,13202400,15382800,12340900,17489100,18742900,16177200,19181800,22090800,17529400,11883300,18485600,22899300,38256600,27041300,21993200,10334000,18500500,20652400,21544700,19105900,12347100,17489100,25857600,15098400,13477200,27066300,39050000,45589900,43622000,27258600,49994300,22864000,20846100,23716700,25212200,15499200,17590700,10673300,14195900,18236200,19288000,18478600,20698700,21757400,11723000,9969000,9573900,17622400,11596600,17266400,40358400,42705500,19454500,32823200,26844700,19082400,23429200,49060500,67195800,59424100,35088400,28586200,71503200,83076600,30357900,49272200,34397100,21953500,23551900,25607600,18004500,19367200,16005500,17775100,21799900,11900500,14141400,16511600,21947700,31476500,23558500,21783300,32355700,25513600,23927100,21511500,27935700,30649000,25303400,33068700,47747800,36635100,35318600,40047900,32101000,48290900,27619200,17426500,16944400,24264700,14948200,25157700,31296200,27882600,36025500,36745400,59435500,54068600,43918500,46627200,62523800,67037600,78972400,57514600,41997900,46518800,27996000,29134700,22831200,15312500,26354500,43115000,18476800,23365900,48239900,27045700,32428800,12301209,17929900,23830100,21557900,25818200,17827500,12531000,15781200,26929700,24287300,10882300,18976100,21413400,14110889]},"m":{"lastKey":"2026-10-01","t":["2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[25.05,25.44,24.93,25.57,25.38,24.96,25.07,25.73,25,25.45,24.66,24.06,23.8,24.04,23.34,23.64,23.15,23.67,23.6,23.4,23.78,21.8,22.089,23.7,23.81,23.31,21.68,22.05,22.4,21.608,21.89,21.77,21.88,21.88,22.2,22.17,22.31,22.5,22.9,23.34,23.31,23.59,23.97,23.55,23.9,24.03,24,24.41,24.39,24.53,24.89,25.02,23.75,23.98,24.65,24,24.53,25.18,25.19,23.59,23.66,20.94,22.08,22.5,22.81,22.97,21.61,23.01,23.2,22.63,22.66,23.18,23.36,23.71,23.6,21.65,18.85,19.82,20.67,20.96,21.65,22.22,21.59,20.78,22.57,22.85,22.94,22.7,22.67,22.66,22.26,22.43,22.52,23.05,22.08,22.83,22.7,22.26,20.801,20.1,20.97,19.3,18.06,17.48,18.39,16.94,15.73,16.24,16.61,15.99,16.88,16.4,17.11,17.29,17.67,17.75,18.02,17.5,16.78,16.64,17.03,17.29,17.68,17.86,17.94,17.42,17.57,17.72,17.6,17.84,18.03,18.02,18.21,18.28,18.29,18.04,16.595,16.33,16.32,16.7,16.665,16.505,16.97,17.46,17.44,17.75,17.74,17.43,17.23,17.99,18.075,18.33,17.74,18.2,18.575],"h":[25.61,25.77,25.83,26,25.59,25.34,25.58,25.73,25.45,25.5,24.94,24.28,24.17,24.06,23.91,24.28,24.02,23.9,24.009,24.91,24.1,23.262,23.74,23.82,24.2,23.39,22.1,23,22.699,22.43,21.998,22.05,22.175,22.42,22.8,22.78,22.74,23.07,23.33,23.34,23.69,24.07,24.12,24.16,24.18,24.1,24.39,24.56,24.98,25.35,25.2,25.5,24.88,24.91,24.82,25.129,25.26,25.33,25.28,24.25,23.7,22.173,22.5,22.99,23.14,23,23.15,23.48,23.4,23.095,23.18,23.48,23.87,23.99,24.18,22.74,20.11,20.74,21.15,21.58,22.18,22.28,22.005,22.54,23.11,23.254,23.58,23.147,22.89,22.67,22.5,22.64,23.03,23.15,22.82,23.09,22.9,22.31,21.04,21.05,21.09,20.24,18.14,18.42,18.53,17.735,16.39,16.64,16.78,16.89,17.03,17.17,17.33,17.67,17.885,18.16,18.05,17.51,17.34,17.11,17.52,17.8,17.94,18.01,18.04,17.67,17.85,17.98,17.94,18.17,18.35,18.56,18.81,18.66,18.89,18.08,16.848,16.479,16.78,16.84,16.95,17.1,17.47,17.57,17.8,18,17.9,17.79,17.99,18.15,18.54,18.48,18.35,18.59,18.59],"l":[24.99,24.85,24.57,25,24.1,24.61,24.9,24.97,24.94,24.64,23,23.76,23.07,23.17,23.26,23.13,23.073,23.404,23.22,22.91,17.96,21.57,22.02,23.465,22.81,20.68,20.5,21.94,21.44,21.31,20.77,21.641,21.82,21.652,22,21.61,22.1,22.311,22.883,22.88,23.1,23.378,23.436,23.49,23.5,23.5,23.875,24.23,24.07,24.53,22.67,23.23,22.82,23.82,23.75,23.87,24.475,24.92,22.31,22.32,19.43,20.94,22.07,22.06,22.75,21.61,21.09,23,21.86,22.28,21.9,23.052,22.995,23.2,20.6,17.22,18.7,19.72,20.43,20.865,21.65,20.7,20.51,20.52,22.482,22.5,22.112,21.25,22.28,21.36,21.975,21.93,22.45,22.02,21.59,22.3,21.77,19.43,18.93,19.043,19.26,17.31,17.01,16.82,17.02,15.632,15,15.662,15.72,15.69,16.22,16.09,16.93,17.18,17.34,17.63,17.14,16.49,16.25,16.63,16.94,17.06,17.4,17.64,17.11,17.305,17.434,17.08,15.91,17.16,17.85,17.91,18.11,17.98,17.55,16.32,14.475,16.02,16.32,16.58,16.35,16.42,16.88,17.02,17.43,17.45,17.26,16.625,17.03,17.56,17.47,17.21,17.71,18.11,18.53],"c":[25.54,25.13,25.8,25.19,24.74,25.07,25.16,24.97,25.31,24.81,24.07,23.82,24.01,23.34,23.71,23.48,23.57,23.64,23.22,23.827,22,22.23,23.59,23.57,23.408,21.69,21.945,22.376,21.575,21.77,21.72,21.905,21.901,22.155,22.15,22.31,22.35,22.9,23.07,23.25,23.46,23.75,23.64,23.82,23.93,23.9,24.36,24.4,24.531,24.858,24.91,23.8,23.96,24.57,24.04,24.53,25.15,25.13,23.52,23.33,21.31,22.07,22.41,22.7,22.9,21.69,22.79,23.18,22.66,22.6,23.13,23.39,23.61,23.51,21.39,19.27,20.07,20.66,21,21.58,22.14,21.56,20.69,22.54,22.8,22.83,22.4,22.57,22.58,22.21,22.43,22.49,23.02,22.06,22.82,22.51,22.19,20.77,20.12,20.97,19.35,18.03,17.47,18.42,17.06,15.66,16.14,16.58,15.91,16.88,16.4,17.15,17.29,17.64,17.75,18.03,17.47,16.77,16.61,17.05,17.34,17.62,17.86,17.91,17.41,17.51,17.67,17.57,17.89,18.04,17.97,18.22,18.22,18.47,17.94,16.63,16.3,16.37,16.72,16.75,16.64,17.01,17.43,17.47,17.67,17.79,17.59,17.15,17.98,18.08,18.41,17.735,18.28,18.55,18.57],"a":[6.3064,6.2679,6.4836,6.3787,6.3313,6.4785,6.5571,6.5616,6.7097,6.6287,6.4959,6.4836,6.5747,6.4542,6.5993,6.5792,6.6472,6.7149,6.6373,6.8542,6.3895,6.5194,6.9821,7.0297,7.0459,6.5947,6.7399,6.9213,6.72,6.834,6.8825,6.9863,7.0262,7.1705,7.2167,7.3214,7.382,7.6058,7.6953,7.7971,7.9161,8.0565,8.0939,8.2097,8.3184,8.3614,8.575,8.6355,8.7296,8.9348,9.0436,8.7274,8.8734,9.1799,9.0554,9.3075,9.6293,9.699,9.1718,9.1894,8.4619,8.8519,9.0629,9.2629,9.4174,9.004,9.5505,9.7853,9.6622,9.7118,10.0166,10.2141,10.3824,10.4249,9.5808,8.7176,9.1706,9.5352,9.7898,10.1616,10.5303,10.3578,10.0398,11.0475,11.2878,11.4163,11.3139,11.5146,11.6361,11.5607,11.7777,11.928,12.31,11.8958,12.4132,12.3651,12.4631,11.7826,11.5298,12.139,11.3139,10.6493,10.4229,11.1008,10.385,9.6294,10.0257,10.4031,10.0859,10.8099,10.6089,11.2063,11.4119,11.7554,11.9477,12.2585,11.9978,11.6331,11.6383,12.0603,12.3827,12.7105,13.0132,13.1813,12.9423,13.138,13.385,13.4435,13.8265,14.0832,14.1701,14.5121,14.7794,15.1351,14.8329,13.8892,13.7509,13.9497,14.3917,14.5611,14.611,15.0862,15.6151,15.8088,16.1515,16.4253,16.4045,16.1552,17.1081,17.3766,17.8727,17.3907,18.1059,18.55,18.57],"v":[43600,46300,24400,141100,48800,36200,63500,306500,204400,119700,107600,170900,150000,63800,160300,202000,100500,101000,186500,527300,288800,195700,184300,313700,617700,543600,407300,449900,404100,300300,418800,411500,343400,241100,333200,581900,402700,481800,524500,562100,466300,647400,813900,1823500,836300,968800,697400,915300,634600,1665700,1655500,2377300,1792100,2141000,2937300,2617900,3104700,3754400,4171400,3126000,4303800,3103500,3208400,3899300,5755800,6097100,3635100,5425200,6835400,5275200,7492700,7030100,7287200,9354900,12667100,19092500,12118100,10273000,14376500,12340800,11075600,16893700,13214800,11354500,15588400,18256000,27767800,34962700,35855200,45256000,52715300,58749500,54497800,81843800,68353700,74403000,107335100,175836800,108938900,110759400,107072100,173785100,100265700,67081700,98253000,109294200,91414300,78952800,77549400,63823100,68428400,105122600,67169700,83409200,114621600,87338400,111654800,94494300,107857600,60179200,64378800,61904800,67955600,73821400,114182000,85525600,74799700,117751500,166269200,89196900,72582300,76136800,56325900,145044000,118416800,200871700,246300500,100846800,78676600,82522900,112937000,116566400,165530500,148059000,87913000,142778200,204049800,291771500,138127400,107886900,136206509,96311100,79012100,78644400,5082889]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[25.05,25.44,25.38,25.73,24.66,24.04,23.15,23.4,22.089,23.31,22.4,21.77,22.2,22.5,23.31,23.55,24,24.53,23.75,24,25.19,20.94,22.81,23.01,22.66,23.71,18.85,20.96,21.59,22.85,22.67,22.43,22.08,22.26,20.97,17.48,15.73,15.99,17.11,17.75,16.78,17.29,17.94,17.72,18.03,18.28,16.595,16.7,16.97,17.75,17.23,18.33,18.575],"h":[25.61,26,25.59,25.73,24.94,24.28,24.02,24.91,24.2,23.39,22.699,22.42,22.8,23.34,24.12,24.18,24.98,25.5,24.91,25.33,25.28,22.99,23.15,23.48,23.87,24.18,21.15,22.28,23.11,23.58,22.89,23.15,23.09,22.31,21.09,18.53,16.78,17.17,17.885,18.16,17.52,18.01,18.04,18.17,18.81,18.89,16.848,17.1,17.8,18,18.54,18.59,18.59],"l":[24.99,24.57,24.1,24.64,23,23.13,23.073,17.96,22.02,20.5,20.77,21.641,21.61,22.311,23.1,23.49,23.875,22.67,22.82,23.87,19.43,20.94,21.09,21.86,21.9,17.22,18.7,20.7,20.51,21.25,21.36,21.93,21.59,18.93,17.01,15.632,15,15.69,16.93,16.49,16.25,17.06,17.11,15.91,17.85,16.32,14.475,16.35,16.88,16.625,17.03,17.21,18.53],"c":[25.54,25.19,25.16,24.81,24.01,23.48,23.22,22.23,23.408,22.376,21.72,22.155,22.35,23.25,23.64,23.9,24.531,23.8,24.04,25.13,21.31,22.7,22.79,22.6,23.61,19.27,21,21.56,22.8,22.57,22.43,22.06,22.19,20.97,17.47,15.66,15.91,17.15,17.75,16.77,17.34,17.91,17.67,18.04,18.22,16.63,16.72,17.01,17.67,17.15,18.41,18.55,18.57],"a":[6.3064,6.3787,6.5571,6.6287,6.5747,6.5792,6.6373,6.5194,7.0459,6.9213,6.8825,7.1705,7.382,7.7971,8.0939,8.3614,8.7296,8.7274,9.0554,9.699,8.4619,9.2629,9.5505,9.7118,10.3824,8.7176,9.7898,10.3578,11.2878,11.5146,11.7777,11.8958,12.4631,12.139,10.4229,9.6294,10.0859,11.2063,11.9477,11.6331,12.3827,13.1813,13.385,14.0832,14.7794,13.8892,14.3917,15.0862,16.1515,16.1552,17.8727,18.55,18.57],"v":[43600,211800,148500,630600,428500,426100,388000,1011800,1115700,1400800,1123200,996000,1317800,1568400,1927600,3628600,2247300,5698500,6870400,9477000,11601200,10211200,15488000,17535800,21810000,41114500,36767600,40310100,40157700,80986500,133826500,195091100,250091800,395535100,381122900,274628900,247916500,237374100,265200500,293487500,232415600,203681800,274507300,373217600,205045000,464332500,425823900,312026300,401502500,638599500,382220809,253967600,5082889]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[25.05,25.44,24.04,23.31,22.5,24.53,20.94,23.71,22.85,22.26,15.99,17.29,18.28,17.75],"h":[25.61,26,24.91,23.39,24.98,25.5,23.87,24.18,23.58,22.31,18.16,18.81,18.89,18.59],"l":[24.99,23,17.96,20.5,22.311,19.43,20.94,17.22,21.25,15,15.69,15.91,14.475,16.625],"c":[25.54,24.01,23.408,22.35,24.531,21.31,23.61,22.8,22.19,15.91,17.34,18.22,17.67,18.57],"a":[6.3064,6.5747,7.0459,7.382,8.7296,8.4619,10.3824,11.2878,12.4631,10.0859,12.3827,14.7794,16.1515,18.57],"v":[43600,1419400,2941600,4837800,9371900,33647100,65045000,158349900,659995900,1299203400,1028477700,1056451700,1603685200,1279870798]}},"actions":[{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.2574 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.2445 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.2094 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.2218 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1948 dividend (ex-date, current split terms)"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.2412 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.2034 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.1444 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.2302 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1597 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.1694 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.1521 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.2035 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.2216 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.2142 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.2145 dividend (ex-date, current split terms)"},{"t":"2016-01-20","kind":"dividend","label":"D","title":"2016-01-20 · $0.2139 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.2203 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.1579 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.1556 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.1713 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.2024 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.1414 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.1298 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.1945 dividend (ex-date, current split terms)"},{"t":"2016-10-26","kind":"dividend","label":"D","title":"2016-10-26 · $0.1494 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.1455 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.0999 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.1445 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.2214 dividend (ex-date, current split terms)"},{"t":"2017-07-26","kind":"dividend","label":"D","title":"2017-07-26 · $0.1585 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.2028 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.1537 dividend (ex-date, current split terms)"},{"t":"2017-10-25","kind":"dividend","label":"D","title":"2017-10-25 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.1322 dividend (ex-date, current split terms)"},{"t":"2017-12-20","kind":"dividend","label":"D","title":"2017-12-20 · $0.1358 dividend (ex-date, current split terms)"},{"t":"2018-01-24","kind":"dividend","label":"D","title":"2018-01-24 · $0.2502 dividend (ex-date, current split terms)"},{"t":"2018-02-21","kind":"dividend","label":"D","title":"2018-02-21 · $0.2487 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.2487 dividend (ex-date, current split terms)"},{"t":"2018-04-25","kind":"dividend","label":"D","title":"2018-04-25 · $0.2341 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.2163 dividend (ex-date, current split terms)"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $0.1995 dividend (ex-date, current split terms)"},{"t":"2018-07-25","kind":"dividend","label":"D","title":"2018-07-25 · $0.1814 dividend (ex-date, current split terms)"},{"t":"2018-08-22","kind":"dividend","label":"D","title":"2018-08-22 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2014 dividend (ex-date, current split terms)"},{"t":"2018-10-24","kind":"dividend","label":"D","title":"2018-10-24 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2019-01-23","kind":"dividend","label":"D","title":"2019-01-23 · $0.2174 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.2035 dividend (ex-date, current split terms)"},{"t":"2019-04-24","kind":"dividend","label":"D","title":"2019-04-24 · $0.1789 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.2114 dividend (ex-date, current split terms)"},{"t":"2019-06-26","kind":"dividend","label":"D","title":"2019-06-26 · $0.2153 dividend (ex-date, current split terms)"},{"t":"2019-07-24","kind":"dividend","label":"D","title":"2019-07-24 · $0.1711 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.2273 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $0.1754 dividend (ex-date, current split terms)"},{"t":"2019-10-23","kind":"dividend","label":"D","title":"2019-10-23 · $0.1769 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.1951 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1654 dividend (ex-date, current split terms)"},{"t":"2020-01-21","kind":"dividend","label":"D","title":"2020-01-21 · $0.1989 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.2377 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1806 dividend (ex-date, current split terms)"},{"t":"2020-04-20","kind":"dividend","label":"D","title":"2020-04-20 · $0.1986 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $0.2042 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2092 dividend (ex-date, current split terms)"},{"t":"2020-07-20","kind":"dividend","label":"D","title":"2020-07-20 · $0.2143 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.2119 dividend (ex-date, current split terms)"},{"t":"2020-10-19","kind":"dividend","label":"D","title":"2020-10-19 · $0.2167 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.2229 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2299 dividend (ex-date, current split terms)"},{"t":"2021-01-19","kind":"dividend","label":"D","title":"2021-01-19 · $0.2288 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $0.2333 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.2239 dividend (ex-date, current split terms)"},{"t":"2021-04-19","kind":"dividend","label":"D","title":"2021-04-19 · $0.2283 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.2207 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1939 dividend (ex-date, current split terms)"},{"t":"2021-07-19","kind":"dividend","label":"D","title":"2021-07-19 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.1902 dividend (ex-date, current split terms)"},{"t":"2021-10-18","kind":"dividend","label":"D","title":"2021-10-18 · $0.1966 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.2246 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.4994 dividend (ex-date, current split terms)"},{"t":"2022-01-24","kind":"dividend","label":"D","title":"2022-01-24 · $0.2030 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.2097 dividend (ex-date, current split terms)"},{"t":"2022-04-18","kind":"dividend","label":"D","title":"2022-04-18 · $0.2051 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.1785 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.1735 dividend (ex-date, current split terms)"},{"t":"2022-07-18","kind":"dividend","label":"D","title":"2022-07-18 · $0.1809 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.1813 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1653 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"dividend","label":"D","title":"2022-10-24 · $0.1626 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.1648 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1614 dividend (ex-date, current split terms)"},{"t":"2023-01-23","kind":"dividend","label":"D","title":"2023-01-23 · $0.1696 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.1673 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $0.1730 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.1682 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.1768 dividend (ex-date, current split terms)"},{"t":"2023-07-24","kind":"dividend","label":"D","title":"2023-07-24 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.1731 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1719 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"dividend","label":"D","title":"2023-10-23 · $0.1668 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.1611 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2024-01-22","kind":"dividend","label":"D","title":"2024-01-22 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.1772 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $0.1723 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.1628 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.1686 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"dividend","label":"D","title":"2024-07-22 · $0.1774 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.1791 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"dividend","label":"D","title":"2024-10-21 · $0.1831 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.1804 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.3386 dividend (ex-date, current split terms)"},{"t":"2025-01-21","kind":"dividend","label":"D","title":"2025-01-21 · $0.1877 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.1703 dividend (ex-date, current split terms)"},{"t":"2025-04-21","kind":"dividend","label":"D","title":"2025-04-21 · $0.1598 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.1657 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"dividend","label":"D","title":"2025-07-21 · $0.1653 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.1677 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.1704 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"dividend","label":"D","title":"2025-10-20 · $0.1731 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.1728 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.1779 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"dividend","label":"D","title":"2026-01-20 · $0.1786 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.1771 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.1715 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"dividend","label":"D","title":"2026-04-20 · $0.1789 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.1785 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.1854 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"dividend","label":"D","title":"2026-07-20 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.1829 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.1767 dividend (ex-date, current split terms)"}]}