{"ticker":"QXO","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[15.63,14.86,14.26,13.96,14.26,13.66,14.71,14.9,14.82,15.7,15.91,15.58,15.26,15.48,15.42,15.44,15.35,15.14,14.86,15.26,15.5,15.29,14.98,15.39,15.25,15.4,15.87,15.28,15.7,16.42,16.34,15.66,15.61,15.23,15.52,15.37,16.15,16.17,16.65,17.34,17.59,18,16.99,16.64,17.38,16.91,17.75,17.28,17.59,16.1,16.3,16.25,15.99,16.15,16.84,16.29,16.26,16.06,15.49,15.3,15.55,15.8,15.54,15.38,16,15.13,16.07,16.26,15.8,15.28,15.71,15.73,15.37,15.03,14,14.14,13.79,13.9,13.79,13.8,13.32,13.36,13.4,13.4,12.85,13.37,14.71,14.5,13.49,13.46,13.27,13.26,13.5,13.1,13.17,13.26,13,13.15,12.8,12.11,11.98,12.3,12.3,12.7,12.65,13.11,13.1,13.06,13.75,13.1,13.32,12.83,12.74,12.96,12.92,12.81,13.42,13.31,12.76,13.83,13.82,13.48,14.01,13.51,13.58,13.99,14.18,13.36,13.23,13.9,12.79,13.29,13.2,14.08,14.44,14.35,12.99,13.03,12.85,12.51,12.51,12.75,12.99,13.45,13.01,13.61,13.35,14.17,13.66,13.39,13.57,14,14.18,14.5,15.73,16.11,16.44,16.5,17.67,16.75,17.01,16.75,16.88,16.39,16.84,17,16.86,16.6,16.59,17.19,18.16,19.25,20.35,20.43,20.52,19.91,19.83,20.23,20.73,23.04,23.75,24.28,21.74,21.81,21.75,20.96,21.55,21.09,21.7,21.82,21.88,21.62,22,21.31,21.1,21.13,21.88,21.32,22.03,22.1,22,22.24,22.15,22,22.24,21.7,21.05,20.64,19.7,19.62,20.09,19.72,19.12,19.49,19.33,19.13,20.15,21.02,20.48,20.51,20.56,20.35,19.3,19.07,20.99,21.05,21.08,20.9,21.17,20.13,21.25,20.48,20.87,22.26,21.8,21.36,21.33,21.26,20.85,21.23,21.05,21.12,20.95,20.7,20.02,19.91,18.92,18.98,19.05,18.92,18.89,18.79,20.17,20.54,19.79,19.52,19.68,19.89,18.7,18.23,19.78,19.5,19,19.14,19.1,19.37,18.49,18.6,18.66,18.1,18.06,18.51,17.83,17.75,17.07,17,16.46,16,17.25,18.59,19.05,18.64,17.06,17.5,16.67,16.7,16.62,16.12,17,16.99,17.65,18.37,18.53,18.47,19.17,19.86,20.66,20.9,21.19,20.95,21.63,22.3,21.29,21.26,21.16,21.25,21.72,22,21.77,21.73,21.62,21.05,21,20.98,19.25,20.47,23.05,24.08,23.4,24.54,26.2,25.06,25,25.58,23.59,23.47,23.55,24.12,24.1,23.82,23.95,23.83,23.16,22.52,22,22.25,22.84,22.72,21.5,23,23.36,24.53,26.92,25.78,27.09,26.69,26.43,25.96,25.32,24.73,25.32,24.4,23.55,23.36,22.3,22.36,22.89,22.25,21.5,21.8,21.52,20.85,19.85,20.82,20.51,20.68,19.55,20.1,19.31,19.99,20.59,20.14,19.37,19.18,18.88,19.73,18.65,18.84,18.7,20.37,20.3,21.46,21.44,22.48,23.56,23.21,24.95,24.16,24.37,23.13,21.12,22,21.18,20.15,19.5,19.9,20.2,19.7,19.6,19.28,19.88,19.25,18.53,18.34,17.65,17.23,16.97,16.39,16.46,16.27,16.99,17.5,17.1,17.18,17.01,17.66,17.15,16.64,16.2,16.49,16.06,15.68,15.77,16.17,15.24,16.81,17.15,16.62,16.94,17.07,17.58,16.42,16.34,17.2,17.6,17.72,18.46,17.28,16.51,16.19,15.95,15.05,14.54,14.52,14.7,14.34,14.48,15.15,15.02,14.32,13.54,14.03,13.59,13.66,13.76,14,13.89,13.63,13.59,13.56,14.61,15.35,15.5,15.63,16.14,15.55,15.62,15.09,15.3,14.45,13.79,13.72,13.85,13.41,13.72,13.71,13.83,14.13,14.08,13.41,13.1,12.82,13.38,13.3,13.44,13.15,12.5,12.53,12.01,12.07,11.6,11.77,11.56,11.68,12.54,12.7,12.11,12.24,12.12,12.17,11.84,11.6],"h":[15.99,14.97,14.46,14.06,14.27,14.85,15.23,15.11,15.69,16.12,16.16,15.72,15.53,15.53,15.65,15.72,15.36,15.5,15.28,15.5,15.51,15.51,15.35,15.5,15.38,15.51,16.01,16.1,16.5,16.42,17.08,16.28,16.39,15.59,17.81,16.09,16.16,17,17.17,17.68,18.18,18.07,17.18,17.33,17.62,17.5,17.75,17.5,17.59,16.5,16.47,16.53,16.32,17.05,17,16.63,16.45,16.3,15.74,15.7,15.93,16.05,15.62,15.92,16.05,16,16.3,16.39,15.96,15.78,15.71,15.73,15.83,15.12,14.23,14.39,14.14,14.12,15.08,14,13.6,13.59,13.57,13.53,13.45,14.38,15.24,14.73,13.79,13.69,13.7,13.57,13.65,13.42,13.68,13.44,13.2,13.22,12.86,12.34,12.35,12.42,12.88,12.81,13.06,13.5,13.33,13.4,14.27,13.31,13.47,12.98,12.96,13.29,13.57,13.24,14.2,13.6,13.87,13.98,13.96,14.04,14.28,13.69,14.35,14.77,14.36,14.16,14.09,13.96,13.78,13.6,13.95,14.65,14.87,14.7,13.32,13.25,13,12.77,13.03,13,13.67,13.56,13.39,13.65,14.33,14.24,13.82,13.65,13.99,14.24,14.47,15.9,16.11,16.3,16.93,17.85,19.02,17.28,17.59,17.04,17.03,17.32,17.2,17.28,17.02,16.95,17.25,17.36,19.45,20.31,20.56,20.73,20.63,20,20.1,20.39,23.52,24.58,24.5,24.69,22.13,22.07,21.87,21.69,21.71,21.78,22.03,21.98,21.91,22.14,22.05,21.6,21.24,21.7,22.05,21.93,22.28,22.26,22.27,22.28,22.2,22.2,22.26,21.77,21.35,20.77,19.75,19.87,20.15,19.8,19.43,19.49,19.43,20.05,21.39,21.38,21.06,21.05,20.56,20.43,19.35,20.64,21.05,21.22,21.55,21.14,21.17,21.65,21.62,20.8,22.06,22.35,21.99,22.05,21.95,21.37,21.23,21.42,21.53,21.64,21,20.78,20.27,20.09,19.28,19.09,19.21,19.07,19.08,20.11,21.14,20.61,19.95,19.92,20.27,19.89,19.01,19.56,19.9,19.55,19.31,19.25,19.99,19.7,18.57,18.86,18.68,18.81,18.85,18.51,17.93,17.85,17.25,17.08,16.6,17.4,18.6,19.19,19.37,18.72,17.79,17.55,17.12,16.91,17.11,17.53,17.5,17.81,18.48,18.74,18.78,19.39,20.35,20.73,21.07,21.41,21.41,21.94,22.22,22.31,21.4,21.64,21.56,21.98,22.09,22.19,21.88,21.73,21.65,21.47,21.14,21.03,19.92,23.8,24.18,24.54,25.02,25.05,26.24,25.57,25.58,25.91,24.38,24,23.73,24.49,24.12,24.02,24.25,23.9,23.24,22.78,22.46,23.22,23.56,23.07,23.13,23.45,23.64,27.14,27.55,27.1,27.51,27.61,26.55,26.3,25.5,25.71,25.4,24.51,23.97,23.62,22.4,23.44,23.37,22.42,21.99,22.02,21.69,21.25,20.61,21.32,21.21,21.1,20.62,20.28,20.4,20.66,20.73,20.83,19.62,19.46,19.78,20,19.72,19.25,18.9,21.14,21.3,22.14,22.26,23.5,23.56,24.39,25.44,24.39,24.4,23.14,22.13,22.17,21.52,20.45,19.81,20.35,20.33,19.79,19.6,20.18,19.88,19.4,18.78,18.47,17.7,18.11,17.06,16.86,16.54,17.24,17.3,17.76,17.5,17.86,17.84,17.96,17.32,16.98,16.7,16.66,16.28,15.79,16.52,16.2,16.59,16.95,17.65,17.48,17.95,17.87,17.77,16.82,17.03,18,18.32,18.49,18.6,18.12,16.88,16.27,15.95,15.05,15.05,15.05,14.8,14.58,15.38,15.66,15.68,14.56,14.12,14.31,14.21,14.05,14.19,15.06,13.97,13.75,13.68,14.22,15.53,16.07,15.82,16.19,16.19,15.78,15.68,15.26,16.17,14.45,13.97,14.22,13.86,13.95,13.83,13.98,14.34,14.16,14.24,13.54,13.16,13.32,13.69,13.63,13.56,13.19,12.56,12.65,12.32,12.11,11.69,11.88,11.71,12.39,12.84,12.77,12.3,12.5,12.21,12.24,11.98,12.18],"l":[14.59,14.2,13.93,13.7,13.52,13.38,14.58,14.63,14.82,15.39,15.3,15.26,14.99,15.19,15.07,15.15,14.81,14.64,14.57,15.06,15.11,15.05,14.89,15.13,15.01,15.09,15.05,15.2,15.37,15.61,16.16,15.26,15.2,14.88,15.04,14.9,15.5,15.96,16.3,16.84,17.48,16.76,16.63,16.51,16.99,16.8,16.92,17,16,16.05,16.12,15.9,15.99,16.1,16.24,15.94,15.99,15.22,14.99,15.15,15.47,15.47,14.98,15.35,15.25,15.13,15.82,15.77,15.25,15.07,15.18,15.03,14.73,13.62,13.63,13.68,13.61,13.71,13.65,12.91,13.12,13.16,13.2,13.2,12.76,13.3,14.09,13.48,13.17,13.27,13.17,13.23,13.11,13.07,13.13,13.01,12.85,12.46,12.13,11.85,11.95,12.12,12.04,12.23,12.15,12.89,12.97,12.91,13.09,12.54,12.56,12.38,12.5,12.62,12.74,12.8,13.05,12.66,12.76,13.54,13.4,13.48,13.71,13.2,13.25,13.96,13.37,12.71,13,12.3,12.11,12.81,13.1,13.7,14.31,14.08,12.56,12.57,11.97,12.16,12.3,12.5,12.91,13.07,12.76,13.21,13.31,13.81,13.09,13.3,13.3,13.72,13.87,14.41,15.27,15.74,16.33,16.46,17.32,15.96,16.46,16.55,16.33,16.39,16.81,16.83,16.16,16.36,16.52,16.58,17.75,19.05,19.88,19.89,19.73,19.43,19.3,19.9,20.5,22.7,23.3,23.4,21.64,21.68,20.52,20.52,20.76,20.95,21.56,21.31,21.53,21.44,21.28,21,20.86,21.04,20.69,21.21,21.39,21.8,21.78,22.04,21.69,21.65,21.73,20.97,20.41,19.66,19.23,19.23,19.42,19,18.76,18.9,18.91,19.08,20.14,19.49,19.73,20.23,19.99,19.05,18.7,18.75,19.86,20.67,20.88,20.8,20.11,20.02,20.47,19.97,20.87,21.65,21.04,21.25,21.19,20.75,20.69,20.3,20.64,20.89,20.4,19.92,19.6,19.21,18.69,18.67,18.73,18.27,18.5,18.73,19.97,19.63,19.45,19.42,19.59,18.58,18.36,18.08,19.12,18.61,18.5,18.77,19.1,18.31,18.09,18.38,18.03,17.98,17.64,17.73,17.51,17.05,16.85,16.47,15.83,15.5,16.9,18.03,18.4,17.47,17.01,16.66,16.53,16.25,15.99,16.1,16.76,16.86,17.6,18.27,18.3,18.44,19,19.86,20.39,20.79,20.71,20.89,21.48,21.31,20.93,21.18,20.79,21.19,21.59,21.74,21.48,21.46,21.23,20.97,20.94,19.22,19.01,20.4,22.81,23.3,23.21,24.19,24.59,24.39,24.52,25,23.5,23.21,23.03,23.91,23.36,23.55,23.45,23.11,22.52,21.98,21.59,22.12,22.28,20.91,21.49,22.82,23.02,24.38,25.8,25.48,26.43,26.54,25.85,25.49,24.43,24.72,24.08,23.37,22.76,22.71,21.53,22.03,22.28,21.75,20.75,21.4,20.97,19.43,19.11,20.51,20.43,19.99,19.53,18.48,19.08,19.76,20.05,19.65,18.92,18.06,18.81,19.24,18.43,18.67,18.05,20.13,20.3,21.46,21.18,22.48,22.93,23.21,24.54,22.85,22.47,20.9,20.97,20.9,20.36,19.5,18.87,19.61,19.66,19.07,18.72,19.17,18.57,18.09,18.12,17.7,16.93,16.96,16.28,15.98,15.5,15.9,16.53,16.41,16.71,17.01,16.77,17.16,16.56,16.01,16.13,16.09,15.45,15.32,15.67,14.75,15.11,16.33,16.63,16.45,16.44,16.99,16.68,16.19,15.79,17.02,17.55,17.23,16.33,16.46,15.79,15.66,15.18,13.82,14.31,14.31,13.83,14.07,14.37,15.06,14.34,13.48,13.37,13.84,13.49,13.32,13.76,13.91,13.2,13.22,13.18,13.56,14.47,15.12,15.18,15.63,15.36,15.45,14.77,14.77,14.2,13.85,13.47,13.71,13.15,13.34,13.35,13.63,13.8,13.83,13.4,13.21,12.82,12.8,13.3,13.26,13.06,12.67,12.24,12.17,11.97,11.4,11.14,11.49,11.38,11.38,12.15,12.23,11.89,12.02,11.82,11.55,11.64,11.375],"c":[14.64,14.35,13.95,13.98,13.67,14.77,14.76,14.97,15.59,15.95,15.34,15.41,15.42,15.4,15.43,15.25,15.05,14.88,15.09,15.5,15.34,15.07,15.22,15.25,15.21,15.39,15.25,15.65,16.05,16.14,16.22,15.26,15.23,15.4,15.5,15.9,15.99,16.64,17.04,17.46,17.99,16.78,16.64,17.32,17.15,17.44,17.1,17.39,16.16,16.3,16.4,15.99,16.14,16.96,16.28,15.99,16.12,15.44,15.13,15.68,15.88,15.56,15.34,15.9,15.37,15.95,16.1,15.88,15.28,15.65,15.36,15.37,15.02,13.71,13.99,13.68,13.98,13.98,13.73,13.22,13.4,13.4,13.42,13.29,13.44,14.19,14.42,13.55,13.28,13.47,13.47,13.4,13.25,13.16,13.35,13.04,13.08,12.51,12.27,12.01,12.22,12.31,12.74,12.35,12.81,13.33,13.12,13.38,13.26,13.26,12.58,12.64,12.82,13,12.99,13.05,13.43,12.67,13.8,13.86,13.56,14.01,13.76,13.54,14.18,14.72,13.79,14,13.55,12.35,13.75,13.2,13.91,14.46,14.52,14.26,13.15,12.72,12.2,12.46,12.75,12.88,13.42,13.23,13.34,13.22,14.26,13.86,13.39,13.34,13.89,13.87,14.45,15.73,16.04,16.27,16.79,17.51,18.35,17.06,16.82,16.8,16.38,16.98,17.11,17,16.55,16.64,17.19,16.75,19,20.13,20.16,19.95,20.1,19.66,20.09,20.15,22.5,23.79,24.12,23.51,21.81,21.72,20.73,21.54,21.18,21.59,21.98,21.68,21.65,22.03,21.43,21.17,21.05,21.15,21.19,21.79,21.63,21.83,22.24,22.13,21.9,22.19,21.78,21,20.64,20.06,19.33,19.62,19.42,19.15,19.38,19.28,19.27,19.96,21.06,21.02,20.5,20.63,20.3,19.28,18.82,20.39,20.89,20.93,20.9,21.03,20.13,21.13,20.53,20.64,22.05,21.96,21.48,21.48,21.26,20.77,21.23,20.95,20.94,21.02,20.62,19.94,19.82,19.24,18.93,18.79,18.74,19.06,18.67,19.91,20.23,19.77,19.5,19.9,19.73,18.58,18.5,19.53,19.47,18.93,18.99,19,19.54,18.36,18.3,18.39,18.08,18.1,18.49,17.76,17.67,17.29,16.87,16.49,16.14,17.19,18.4,19.02,18.79,17.49,17.48,16.96,16.69,16.3,16.1,16.98,16.81,17.69,18.26,18.73,18.33,19.33,20,20.58,20.82,21.27,20.95,21.71,22.12,21.38,21.31,21.35,20.79,21.88,21.8,21.96,21.64,21.55,21.24,21.05,21.04,19.29,19.72,23.3,23.98,23.38,24.65,25,24.8,25.16,25.52,25.02,23.81,23.52,23.47,24.12,23.91,23.94,23.63,23.24,22.84,22.18,22.08,22.84,23.13,21.04,23.01,23.31,23.21,27.06,25.92,27.07,26.82,26.63,26.22,25.54,24.72,25.14,24.2,23.88,23.95,22.92,21.95,23.26,22.86,21.8,21.69,21.57,21.12,19.5,20.18,20.7,20.86,20.13,20.28,18.64,20.3,20.19,20.46,19.66,18.96,18.21,19.42,19.3,19.03,19.02,18.82,20.52,21.18,21.93,22.2,23.34,23.22,24.25,25,24.22,22.5,20.96,22.1,20.97,20.39,19.61,19.61,20.07,19.82,19.12,18.87,19.74,18.76,18.76,18.44,17.74,17.02,17.43,16.33,16.7,15.95,17.23,17.03,16.67,17.16,17.4,17.68,17.25,16.76,16.32,16.44,16.23,15.76,15.54,16.4,15.06,16.58,16.63,16.69,17.01,16.56,17.76,16.74,16.22,16.93,18,17.78,17.82,17.28,16.54,16.21,15.81,15.25,14.66,14.58,14.99,13.89,14.46,15.32,15.42,14.4,13.54,13.94,13.85,13.83,13.67,14.13,14.25,13.4,13.46,13.3,14.09,15.34,15.9,15.18,16.16,15.38,15.55,15.03,14.89,14.51,13.98,13.5,14.11,13.34,13.76,13.41,13.85,14.02,13.86,13.52,13.28,12.88,13.22,13.46,13.35,13.25,12.71,12.29,12.31,12.11,11.44,11.27,11.64,11.38,12.2,12.78,12.28,12.26,12.43,12.12,11.62,11.69,12.05],"a":[14.64,14.35,13.95,13.98,13.67,14.77,14.76,14.97,15.59,15.95,15.34,15.41,15.42,15.4,15.43,15.25,15.05,14.88,15.09,15.5,15.34,15.07,15.22,15.25,15.21,15.39,15.25,15.65,16.05,16.14,16.22,15.26,15.23,15.4,15.5,15.9,15.99,16.64,17.04,17.46,17.99,16.78,16.64,17.32,17.15,17.44,17.1,17.39,16.16,16.3,16.4,15.99,16.14,16.96,16.28,15.99,16.12,15.44,15.13,15.68,15.88,15.56,15.34,15.9,15.37,15.95,16.1,15.88,15.28,15.65,15.36,15.37,15.02,13.71,13.99,13.68,13.98,13.98,13.73,13.22,13.4,13.4,13.42,13.29,13.44,14.19,14.42,13.55,13.28,13.47,13.47,13.4,13.25,13.16,13.35,13.04,13.08,12.51,12.27,12.01,12.22,12.31,12.74,12.35,12.81,13.33,13.12,13.38,13.26,13.26,12.58,12.64,12.82,13,12.99,13.05,13.43,12.67,13.8,13.86,13.56,14.01,13.76,13.54,14.18,14.72,13.79,14,13.55,12.35,13.75,13.2,13.91,14.46,14.52,14.26,13.15,12.72,12.2,12.46,12.75,12.88,13.42,13.23,13.34,13.22,14.26,13.86,13.39,13.34,13.89,13.87,14.45,15.73,16.04,16.27,16.79,17.51,18.35,17.06,16.82,16.8,16.38,16.98,17.11,17,16.55,16.64,17.19,16.75,19,20.13,20.16,19.95,20.1,19.66,20.09,20.15,22.5,23.79,24.12,23.51,21.81,21.72,20.73,21.54,21.18,21.59,21.98,21.68,21.65,22.03,21.43,21.17,21.05,21.15,21.19,21.79,21.63,21.83,22.24,22.13,21.9,22.19,21.78,21,20.64,20.06,19.33,19.62,19.42,19.15,19.38,19.28,19.27,19.96,21.06,21.02,20.5,20.63,20.3,19.28,18.82,20.39,20.89,20.93,20.9,21.03,20.13,21.13,20.53,20.64,22.05,21.96,21.48,21.48,21.26,20.77,21.23,20.95,20.94,21.02,20.62,19.94,19.82,19.24,18.93,18.79,18.74,19.06,18.67,19.91,20.23,19.77,19.5,19.9,19.73,18.58,18.5,19.53,19.47,18.93,18.99,19,19.54,18.36,18.3,18.39,18.08,18.1,18.49,17.76,17.67,17.29,16.87,16.49,16.14,17.19,18.4,19.02,18.79,17.49,17.48,16.96,16.69,16.3,16.1,16.98,16.81,17.69,18.26,18.73,18.33,19.33,20,20.58,20.82,21.27,20.95,21.71,22.12,21.38,21.31,21.35,20.79,21.88,21.8,21.96,21.64,21.55,21.24,21.05,21.04,19.29,19.72,23.3,23.98,23.38,24.65,25,24.8,25.16,25.52,25.02,23.81,23.52,23.47,24.12,23.91,23.94,23.63,23.24,22.84,22.18,22.08,22.84,23.13,21.04,23.01,23.31,23.21,27.06,25.92,27.07,26.82,26.63,26.22,25.54,24.72,25.14,24.2,23.88,23.95,22.92,21.95,23.26,22.86,21.8,21.69,21.57,21.12,19.5,20.18,20.7,20.86,20.13,20.28,18.64,20.3,20.19,20.46,19.66,18.96,18.21,19.42,19.3,19.03,19.02,18.82,20.52,21.18,21.93,22.2,23.34,23.22,24.25,25,24.22,22.5,20.96,22.1,20.97,20.39,19.61,19.61,20.07,19.82,19.12,18.87,19.74,18.76,18.76,18.44,17.74,17.02,17.43,16.33,16.7,15.95,17.23,17.03,16.67,17.16,17.4,17.68,17.25,16.76,16.32,16.44,16.23,15.76,15.54,16.4,15.06,16.58,16.63,16.69,17.01,16.56,17.76,16.74,16.22,16.93,18,17.78,17.82,17.28,16.54,16.21,15.81,15.25,14.66,14.58,14.99,13.89,14.46,15.32,15.42,14.4,13.54,13.94,13.85,13.83,13.67,14.13,14.25,13.4,13.46,13.3,14.09,15.34,15.9,15.18,16.16,15.38,15.55,15.03,14.89,14.51,13.98,13.5,14.11,13.34,13.76,13.41,13.85,14.02,13.86,13.52,13.28,12.88,13.22,13.46,13.35,13.25,12.71,12.29,12.31,12.11,11.44,11.27,11.64,11.38,12.2,12.78,12.28,12.26,12.43,12.12,11.62,11.69,12.05],"v":[1849400,1082100,1117200,1734300,1554500,1924800,1290600,839600,1132500,1678400,850600,916200,574300,752200,587900,599400,722300,793500,633500,661100,531800,698100,738300,893500,487000,646200,9291800,5167500,3453300,2887900,2010500,1492000,1547300,2336900,8184500,5619100,1932200,2892000,2497500,8368700,2086200,1959800,912000,2206400,1952000,1860500,3411500,3275300,3000100,1579100,1180200,1581400,912900,1835500,1267700,2240500,1877000,7661300,2019000,707500,899000,1063900,1027500,1681400,1114000,5340000,1649500,1093200,945700,847400,571200,906800,4130600,3958900,2341800,2290400,1102700,1240200,2166400,3360400,1504800,1376500,1934600,2022100,2002500,1757700,2907800,2522000,1663100,1569600,1133500,1006000,1610300,1398900,4439700,1516500,1125200,1694700,1396700,2147000,1748200,1467100,3221700,2626400,2354400,1685900,1757800,1856300,3951200,2751000,2163700,1316500,1758400,2135700,2482700,5293600,10660300,8635100,6880200,5173100,1562600,1568700,2815400,1641500,3129400,2937500,3255900,4322900,3699100,3355300,6076800,2562700,1679200,2967000,4277300,2515200,20581800,10282900,11492900,4144300,7988500,4977600,4575400,4136600,2476700,2560800,7963200,2393100,3072100,6396300,2622900,3285300,4791600,7635900,5720000,2620800,4710400,4281100,9406700,12707700,33050200,11427300,7698600,7730000,6431600,7128300,4852000,3553700,4146100,4506100,15794000,8774300,10683300,10525400,5913400,5100300,6104800,5137600,16802300,18748300,7371200,7072900,43086900,20569400,56303900,11165800,12290700,10082000,6105900,4988100,5276500,7262200,5638900,5046000,8290600,6149300,5838600,6249700,7363800,8877600,7434500,6055000,5255500,4353000,3676300,5068100,5304000,6429000,6204200,7991200,5711400,4939400,5709000,4027100,7317100,6229400,7057400,8902800,9676200,6279300,6710200,11644900,9030500,14482500,11427300,7459600,6897500,4393600,5381900,11764800,7041100,6781000,10069900,7396700,7315000,7273800,6062800,6255500,5351500,10449700,7238800,8416300,13219700,8980100,10908500,7497700,8678300,5652100,7111800,10279200,10854700,13216200,15172900,8919000,5945500,6827000,5303600,9008400,8600900,9716200,7242700,6891900,5117600,4505000,6738300,8580500,6240800,5131300,5773900,7210800,8581800,7406100,7434900,7938400,6990900,12118100,13444600,13205500,9996800,8125900,6449700,6098900,5183800,5517500,5242900,7250100,6270800,6693800,7471800,7018300,5343400,2979100,6958400,7263500,9775200,7678600,7084200,7771500,7715000,8877700,8411400,7904600,6101200,4599800,5512500,5554300,9181200,6186500,4931100,1548400,2451100,2998800,5580300,16012200,6940000,25201900,8904500,10904900,9860800,7204000,10235500,9581600,7669000,7374800,29424900,9065000,9949900,10515600,8812300,6248700,5490900,5111600,6620200,6120500,6470200,8561200,7188000,8530800,8623300,5027300,8822000,17213400,9387200,8224800,7734900,6623100,5533500,5549600,4544700,4383900,4060100,5973900,7188600,7157100,6732700,7471200,5260600,5132200,6557000,3523900,4837100,8966000,8325300,9339700,4630400,5081400,6757400,14418200,10419100,5535000,5183100,6278400,5873100,7858700,7950400,10614300,6552600,5140700,6822900,12183800,8701800,8860200,8744200,8771500,12046200,9022300,10066400,55121000,31128900,32782000,19496000,20740500,15644400,19480200,16859000,14121900,12936800,12641300,13497900,16180500,18773100,14330400,13222400,16622600,15998100,15779900,22328900,17020400,23506700,16628000,11344100,9522600,15067600,17955500,12137800,17723100,16789000,19763200,18354700,14720800,17662200,13783000,17847400,23316300,19051900,12293100,16051400,14545200,21999100,16064400,13015300,13097900,28062500,30499400,26615600,30505700,89913700,26063100,32547200,21449800,21411700,63926600,47733300,37798900,29268200,28160300,29757000,22536800,19274400,28181200,24812800,17179900,22108000,18127700,12920600,22673800,25790800,18130300,12687200,17410400,38554500,20657200,11227400,16235100,9988300,15700000,24623800,18670800,25376700,16703100,15130900,15891300,18213300,12513800,13467000,12512900,10401700,8420100,9239900,13616600,13777100,10468000,13285200,12988900,14277100,16864900,17980400,13095200,12012600,29805300,18768500,19013000,27961000,23183900,23761700,20874100,25514700,16540200,23186300,22363600,25398400,21858382]},"w":{"lastKey":"2026-09-28","t":["2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[156,156,209.04,134.21,87,69.03,59.3,51.98,59,77,11.25,11.4,12.42,14.16,13.95,14.08,14.79,15.3,15.75,14.26,15.7,15.42,15.26,15.25,16.42,15.52,17.34,16.64,17.59,16.15,15.49,15.54,16.07,15.71,14.14,13.8,12.85,13.46,13.17,12.8,12.7,13.75,12.96,12.76,13.51,13.23,14.08,13.03,12.99,14.17,14.18,16.5,16.88,16.86,19.25,19.83,23.75,20.96,21.82,21.1,22.1,22.24,19.62,19.33,20.51,20.99,20.13,22.26,20.85,20.7,19.05,20.54,18.7,19.14,18.66,17.75,17.25,17.5,17,18.53,20.9,21.29,22,21.05,20.47,26.2,23.47,23.82,22,23,27.09,25.32,23.36,21.5,20.82,19.31,19.18,18.84,21.44,24.16,21.18,19.7,18.53,16.39,17.1,17.15,15.68,17.15,17.58,17.72,16.19,14.7,14.32,13.76,13.56,16.14,14.45,13.72,13.41,13.44,12.01,11.68,12.12],"h":[159.6,240.61,290,150.22,92.07,73.58,59.3,79,157.28,77,12,12.88,15.61,15.45,14.47,16.01,15.32,16.2,16,15.69,16.16,15.72,15.51,16.5,17.08,17.81,18.18,17.75,17.59,17.05,16.05,16.05,16.39,15.83,15.08,14,15.24,13.7,13.68,12.88,13.5,14.27,14.2,14.28,14.77,14.09,14.87,13.25,14.33,14.24,16.93,19.02,17.32,19.45,20.73,24.58,24.69,22.03,22.14,22.28,22.28,22.26,20.15,21.39,21.05,21.55,22.06,22.35,21.64,20.78,21.14,20.61,19.9,19.99,18.85,17.85,19.37,17.55,18.74,21.07,22.31,22.09,22.19,21.47,25.05,26.24,24.49,24.25,23.56,27.55,27.61,25.71,23.62,22.02,21.32,20.83,20,22.14,25.44,24.4,21.52,20.18,18.78,17.76,17.96,17.32,16.95,17.95,18.32,18.6,16.27,15.68,14.56,15.06,16.19,16.19,14.45,14.34,13.69,13.56,12.32,12.84,12.24],"l":[146,116.08,116,68.99,71,60.01,40.81,50.04,57.6,10.75,10.61,10.62,12.06,13.34,12.77,14.08,13.26,14.94,13.7,13.38,14.99,14.57,14.89,15.01,14.88,14.9,16.63,16.51,15.9,15.22,14.99,14.98,15.07,13.62,13.61,12.91,12.76,13.07,12.46,11.85,12.15,12.38,12.62,12.76,12.71,12.11,12.56,11.97,12.76,13.09,13.87,15.96,16.33,16.16,19.05,19.3,20.52,20.52,21,20.69,21.65,19.23,18.76,18.91,18.7,19.86,19.97,20.75,20.3,18.67,18.27,18.58,18.08,18.09,17.51,15.5,16.9,15.99,16.76,18.3,20.71,20.79,21.23,19.01,20.4,23.5,23.03,21.98,20.91,22.82,25.49,22.76,21.53,19.11,18.48,18.92,18.06,18.05,21.18,20.9,18.87,18.09,16.28,15.5,16.71,15.45,14.75,16.44,15.79,15.79,13.82,13.83,13.32,13.18,13.56,14.2,13.15,13.35,12.8,12.17,11.14,11.38,11.375],"c":[148.72,220,134.21,86.51,71.76,61,49.51,58.61,78.69,11.99,11.16,12.62,13.9,13.81,14.3,14.7,15.08,15.73,13.98,15.59,15.4,15.09,15.25,16.05,15.4,17.04,16.64,17.39,16.14,15.44,15.56,15.95,15.65,13.99,13.73,13.29,13.28,13.16,12.51,12.74,13.38,12.82,12.67,13.76,14,13.91,13.15,12.88,14.26,13.87,16.79,16.8,17,19,19.66,23.79,20.73,21.98,21.17,21.63,22.19,19.33,19.28,20.5,20.39,20.13,22.05,20.77,20.62,18.79,20.23,18.58,18.99,18.39,17.67,17.19,17.48,16.98,18.73,20.82,21.38,21.8,21.24,19.72,25,23.81,23.91,22.18,23.01,27.07,25.54,23.95,21.8,20.18,18.64,18.96,19.03,21.93,25,20.97,19.82,18.76,16.33,16.67,17.25,15.76,16.63,17.76,17.78,16.21,14.99,14.4,13.67,13.3,16.16,14.51,13.76,13.52,13.35,12.31,11.38,12.43,12.05],"a":[123.8949,220,134.21,86.51,71.76,61,49.51,58.61,78.69,11.99,11.16,12.62,13.9,13.81,14.3,14.7,15.08,15.73,13.98,15.59,15.4,15.09,15.25,16.05,15.4,17.04,16.64,17.39,16.14,15.44,15.56,15.95,15.65,13.99,13.73,13.29,13.28,13.16,12.51,12.74,13.38,12.82,12.67,13.76,14,13.91,13.15,12.88,14.26,13.87,16.79,16.8,17,19,19.66,23.79,20.73,21.98,21.17,21.63,22.19,19.33,19.28,20.5,20.39,20.13,22.05,20.77,20.62,18.79,20.23,18.58,18.99,18.39,17.67,17.19,17.48,16.98,18.73,20.82,21.38,21.8,21.24,19.72,25,23.81,23.91,22.18,23.01,27.07,25.54,23.95,21.8,20.18,18.64,18.96,19.03,21.93,25,20.97,19.82,18.76,16.33,16.67,17.25,15.76,16.63,17.76,17.78,16.21,14.99,14.4,13.67,13.3,16.16,14.51,13.76,13.52,13.35,12.31,11.38,12.43,12.05],"v":[12050,201114,347300,192600,98500,71100,153800,205000,484600,36135400,14543600,12791400,21449700,14475600,5819800,17917700,31211800,8232700,7495800,6742000,4771700,3336600,3522800,19045800,10274600,21125300,13326700,12705700,8253700,14882000,4689400,9162900,4535800,11909300,6799700,10198400,10853100,6718300,8776100,9980700,10280800,11940800,29207400,18000000,15287200,17373100,30341300,38886200,21712700,17769700,25478700,70873000,28988500,32851900,40996700,46793000,134404300,39644400,28211700,33892000,31975600,26681600,28378100,39182900,48147400,35559900,35656800,34303800,44676000,41716700,56634800,36003500,37569300,31195900,36407500,53697500,35855100,30975100,22812600,38759900,40680200,30949000,15117100,31531300,62076100,64285800,38342800,29591900,39373500,48674700,25441100,26151200,31753800,32209300,40227100,33288700,32976000,41709400,48650600,159268400,79042300,75423200,83951900,78021800,62884000,87289900,86291700,68660100,111290700,179029700,192320300,128996700,110409600,92202700,104084600,94359600,78452400,54041600,64135800,62217600,107560400,109874600,92806682]},"m":{"lastKey":"2026-10-01","t":["2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[156,156,69.03,12.5,13.95,15.63,15.39,16.64,16,12.85,12.7,13.58,13.61,16.86,21.55,19.7,20.13,18.89,17.75,18.53,19.25,22,23.36,19.73,20.2,17.15,17.28,13.56,13.1,11.6],"h":[159.6,290,157.28,15.61,16.2,16.16,18.18,17.75,16.39,15.24,14.28,14.87,19.02,24.69,22.28,21.55,22.35,21.14,19.37,22.31,26.24,27.61,23.62,25.44,20.33,18.6,18.12,16.19,13.69,12.18],"l":[146,68.99,10.75,10.61,12.77,13.38,14.88,14.98,12.91,11.85,12.15,11.97,13.09,16.16,19.66,18.7,18.27,17.51,15.5,18.3,19.01,20.91,18.06,18.05,15.5,14.75,13.18,13.15,11.14,11.375],"c":[148.72,71.76,12.5,13.81,15.77,15.22,16.64,15.9,13.29,12.74,13.54,13.34,17,21.54,20.06,20.13,19.06,17.67,18.73,19.29,22.18,23.95,19.42,20.07,17.25,17.28,13.3,13.28,11.69,12.05],"a":[123.8949,71.76,12.5,13.81,15.77,15.22,16.64,15.9,13.29,12.74,13.54,13.34,17,21.54,20.06,20.13,19.06,17.67,18.73,19.29,22.18,23.95,19.42,20.07,17.25,17.28,13.3,13.28,11.69,12.05],"v":[12050,839514,28920800,71389400,64894800,23262600,64665900,43239700,39897200,36328200,71070500,111435000,153633900,266211700,143035300,157472500,173744300,180420000,143340300,150097500,201236600,139640500,153288000,332900800,313217700,473951800,582539600,344554800,401120100,21858382]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[156,69.03,15.63,16,13.58,21.55,18.89,19.25,19.73,17.28,11.6],"h":[290,157.28,18.18,16.39,24.69,22.35,22.31,27.61,25.44,18.12,12.18],"l":[68.99,10.61,13.38,11.85,11.97,18.27,15.5,18.06,14.75,11.14,11.375],"c":[71.76,15.77,15.9,13.54,21.54,19.06,19.29,19.42,17.28,11.69,12.05],"a":[71.76,15.77,15.9,13.54,21.54,19.06,19.29,19.42,17.28,11.69,12.05],"v":[851564,165205000,131168200,147295900,531280600,474252100,473857800,494165100,1120070300,1328214500,21858382]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-01"],"o":[156,16,19.25],"h":[290,24.69,27.61],"l":[10.61,11.85,11.14],"c":[15.9,19.29,12.05],"a":[15.9,19.29,12.05],"v":[297224764,1626686400,2964308282]}},"actions":[{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $26.19 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"split","label":"S","title":"2024-06-06 · 1:8 reverse split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.14 vs $0.12 est. (+16.7%) · ▲ 6.5% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.02 vs $0.03 est. (−33.3%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings after the close · EPS −$0.12 vs −$0.09 est. (−33.3%) · ▼ 4.1% next session","tone":"down"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings after the close · EPS $0.08 vs $0.09 est. (−11.1%) · ▼ 2.6% next session","tone":"down"}]}