{"ticker":"QURE","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[6.55,6.65,6.38,6.27,5.8,5.79,5.45,6.15,7.17,7.44,7.91,7.48,6.73,6.76,6.78,6.26,6.07,5.76,5.73,5.86,5.87,5.98,6.06,6.01,6.52,7.04,6.32,6.31,6.64,7.47,13.72,15.06,15.76,14.98,15.62,17.17,16.38,15.99,15.58,16.96,17.88,17.35,17.58,17.23,17.92,17.85,17.55,17.91,18.44,16.83,16,13.85,13.94,13.81,14.06,14.16,13.97,14.95,15.24,15.83,15.89,15.67,15.34,15.48,15.72,15,15.82,16.04,16.19,16.16,14.59,13.33,12.92,13.55,13.27,14.19,13.24,13.3,12.98,12.84,11.44,11.22,11.21,11.46,13.15,10.71,11.28,11.66,12.54,12.23,11.73,12.5,13.37,14,14.2,14.07,13.04,13.91,13.73,13.73,14.78,14.36,13.59,13.08,11.34,10.77,9.71,9.98,9.13,8.52,9.22,8.03,8.79,8.6,9.22,9.09,9.49,13.005,12.935,13.82,15.04,14.45,14.15,14.41,14.23,13.37,14.94,15.26,15.97,15.51,11.6,10.21,12.15,12.76,13.25,12.98,12.67,13.61,13.46,14.71,15.04,15.43,14.93,15.44,15.61,15.9,14.77,14.7,14.49,15.19,14.94,16.95,17.53,16.92,16.34,16.14,15.46,15.31,15.01,14.8,15.09,14.07,14.12,14.505,14.27,14.15,14.08,14,14.13,14.31,14.46,14.37,14.5,14.94,14.77,14.48,14.6,14.07,14.5,15.36,15,13.715,14.44,15.37,15.14,15.06,14.74,14.86,14.41,13.87,13.72,13.7,13.91,13.5,13.5,13.11,14.07,14.38,14.94,16.25,15.97,15.59,15.22,15.25,15.6,15.64,15.65,15.79,15.79,16.27,16.28,17.25,17.37,17.92,18.16,17.52,17.49,17.61,16.85,16.55,15,14.56,14.23,14.87,13.9,13.85,39.36,50.43,51,55.54,59.69,57.9,55.87,54.84,55.55,53.28,58.73,59.88,63.75,61.81,61.4,58.96,62.99,59.99,59.43,63.32,63,60.54,60.84,61.65,68.29,70.65,69.01,68,23.05,30.81,27.55,27.3,26.12,26.5,26.49,29.86,30.12,29,28.99,29.75,29.51,28.2,27.78,27.85,27.82,28.34,27.73,26.54,26.46,24.98,21.25,22.55,21.48,21.62,20.8,20,19.87,19.59,21.8,22.87,23.42,23.765,23.57,24.76,24.14,24.76,24.68,24.63,23.81,24.03,23.17,22.47,22.21,22.68,27.29,25.09,23.08,21.56,22.05,21.98,22.45,22.49,21.65,23.95,24.5,25,24.04,23.03,23.51,22.68,25.1,27.61,26.58,25.55,25.54,25.55,24.71,23.97,22.37,20.65,22.61,23.54,23.86,23.11,23.85,23.43,20.9,17.08,9.19,9.17,9.08,9.04,10.34,18.015,17.96,18.51,17.56,16.83,15.61,15.55,15.56,14.72,15.15,16.06,15.97,15.62,16.01,15.55,14.67,15.06,16.29,16.6,17.25,17.38,17.51,15.62,16.29,15.48,17.92,17.3,17.11,17.05,17.5,18.03,17.71,17.78,17.63,18.24,17.94,18.07,17.97,19.85,19.4,20.11,20.97,22.59,24.3,27.16,27.57,29,29.02,27.4,26.98,24.785,24.99,24.27,24.95,24.41,25.15,24.97,28.75,27.92,27.62,27.02,30.01,27.63,26.85,27.33,26.11,26.69,26.87,27.75,27.75,43.55,48.875,46.29,44.47,49.8,49.28,49.23,48.41,47,46.2,45.99,41.81,41.91,41.42,43.08,44.48,41.87,41.12,41.12,40,39.12,40.22,40.22,39.8,39.9,39.3,38.5,37.59,38,41.69,43.65,43.67,44.21,43.9,44.15,46.59,46.06,46.01,45.11,44.96,47.06,48.08,47.42,48,48,48.91,48,48,50.9,50.83,49.51,48.23,48.63,50.72,45.5,44.91,43.375,45.71,45.68,44.66,44.27,44.73,43.4,43.47,44.4,44.5,44.5,45.17,42.42,38.195,37.65,23.85,25.07,24.34,23.72,22.28,23.02,22.96,22.92,22.59,22.38,21.66,21,21.94,22.5,22.13,22.2,23.05,23.4,23.11,22.5,21.76],"h":[7.27,6.73,6.48,6.27,5.98,5.89,6.065,7.28,7.63,7.89,7.96,7.505,7.15,6.83,6.83,6.31,6.18,5.8,5.92,5.98,6.247,6.155,6.17,6.089,7.49,7.04,6.46,6.66,7.46,7.666,17.39,16.48,15.96,15.89,17.71,17.4,17.39,15.99,17.58,17.95,18.12,17.79,17.84,17.79,18.42,18.44,18.49,18.36,19.18,17,16.08,13.96,13.955,14.32,14.29,14.54,15.18,15.431,15.98,16.045,16.54,15.85,15.58,16.005,16.068,15.88,16.189,16.35,16.8,16.427,14.6,13.4,13.39,13.55,14.24,14.42,13.61,13.3,13.15,12.84,11.46,11.68,12.2,13.37,13.36,11.57,12.16,12.755,12.77,12.28,12.63,13.68,14.07,14.68,14.79,14.53,14.13,14.18,14.53,14.95,14.97,14.573,13.882,13.08,11.4,11.43,10.81,10,9.49,9.3,9.44,9.52,8.92,8.94,9.22,9.72,9.55,14.16,14.98,14.42,15.35,14.96,14.5,14.6,14.29,14.77,15.04,15.34,16.2,15.99,11.62,12.59,13.765,13.422,13.3,13.47,13.28,14.191,14.71,15.51,16,15.57,15.27,15.97,15.725,16.2,15.07,15.5,15.48,15.447,16.81,17.54,17.58,17.6,17.14,16.34,16,15.5,15.13,15.35,15.16,14.58,14.58,14.63,14.71,14.24,14.46,14.23,14.75,14.45,14.51,14.56,15.16,15.07,15,14.866,14.725,14.43,15.835,15.52,15.008,14.56,15.49,15.48,15.34,15.25,15.1,16.285,14.595,14.43,14.065,14.23,13.94,13.735,13.69,14.16,14.705,14.88,16.135,16.66,16,15.765,15.525,15.665,16.43,16.2,15.82,15.865,16.68,16.36,17.135,17.655,17.79,18.18,18.17,17.76,17.55,17.755,17.189,16.61,15.2,15.14,14.87,15.4,14.82,14.09,51.21,54.98,55.11,59.83,60.7,58.21,56.99,57.57,56.99,58.66,61.8,65.12,64,63.569,61.5,62.9,65.14,60.38,64.75,63.65,63.4,60.774,62.27,68.299,71.5,70.88,69.99,68.618,36.19,32.49,27.99,30.19,28.39,28.77,31.43,30.98,31.16,30.73,31.38,30.62,30,29.8,28.715,29.99,28.28,28.5,27.9,26.95,26.46,25.79,23.98,22.98,22.11,21.75,21,20.36,20,20.61,22.26,25.71,25.75,25.4,25.07,24.87,25.69,25.09,24.8,24.79,24.03,24.1,23.39,23.3,24.43,23.6,28.77,25.108,23.18,22.87,22.74,23.34,22.54,22.57,23,25.8,25.79,25.65,24.49,23.75,24.17,24.84,28.48,28.035,27.17,28.03,26.5,26.97,24.71,24.39,22.6,22.23,24.98,24.65,24.313,25.42,24.78,25.13,21.07,17.283,11.09,9.32,9.487,11.33,15.04,18.2,19.22,18.98,17.97,17.29,16.74,16,15.75,15.8,17.719,16.74,16.14,16.956,16.15,15.83,15.275,16.44,17.555,17.55,17.69,17.463,17.7,16.685,16.36,18.195,17.92,17.545,17.17,17.89,19.23,18.065,18.11,18.2,18.09,18.65,18.89,18.09,20.91,20.44,20.97,21.27,23.17,24.25,29.49,27.97,29.83,29.395,29.5,27.74,27.49,25.16,25.82,25.285,25.54,25.52,25.74,25.31,29.48,28.65,27.62,30.45,31,28.19,27.76,27.5,27.44,27.69,28.71,28.5,27.9,49.7,50.08,48.06,49.58,50.05,50.47,49.7,49.69,47.62,47.555,46.095,43,42,43.59,44.57,44.85,42.52,43.159,41.55,40.66,41.04,41.92,40.73,40.86,40.496,39.44,40,38.015,42,42.557,44.99,44.755,44.73,44.51,45.48,48.105,47,46.5,46.151,47.27,48.7,48.5,48.2,49.015,49.64,49.845,48.036,51.72,51.195,51.03,49.51,48.86,48.848,50.97,46.03,45.16,46.25,46.98,45.82,45.3,45.75,44.825,43.73,44.58,44.52,45.025,45.8,45.41,42.87,39.12,39.665,26,26.68,24.9,23.72,23.24,23.84,23.3,23.003,23,22.593,21.66,21.75,22.56,22.68,22.45,22.82,23.17,23.89,23.275,22.606,24.31],"l":[6.55,6.4,6.25,5.71,5.655,5.52,5.35,6.14,6.8,7.17,7.625,6.51,6.7,6.47,5.99,5.87,5.8,5.5,5.51,5.705,5.85,5.892,5.861,5.89,6.41,6.21,6.11,6.14,6.62,7.02,12.8,13.88,14.3,14.88,15.41,16.08,15.515,14.68,15.35,16.52,16.81,17.035,16.76,16.76,17.36,17.54,17.55,17.21,17.56,15.5,13.8,13.17,13.044,13.33,13.93,13.94,13.7,14.7,14.83,15.42,15.37,14.87,15.05,15.11,15.36,14.78,15.41,15.95,16.06,14.56,13.063,12.94,12.72,13.05,13.25,13.21,13,12.9,12.53,11.45,10.57,11.09,11.12,11.46,10.67,10.04,11.13,11.485,12.09,11.465,11.45,12.21,13.02,13.86,13.97,13.28,13.04,13.65,13.62,13.315,14.12,13.502,12.21,12,9.38,9.84,9.7,9.19,8.68,7.91,8.27,7.76,8.184,8.42,8.66,9.065,8.95,12.54,12.8,13.455,14.34,14.02,13.9,13.82,13.75,13.27,14.365,14.72,15,10.85,10.05,10.13,11.82,12.55,12.73,12.58,12.47,13.196,13.45,14.4,14.83,14.88,14.75,14.955,14.81,14.895,14.06,14.475,13.8,14.91,14.745,16.9,16.53,16.12,16.096,15.71,15.06,14.838,14.4,14.27,13.945,13.65,13.745,13.96,14.06,13.51,13.92,13.645,14.02,14.14,14.03,14.1,14.31,14.61,14.37,14.31,13.8,13.55,14.45,14.6,14.32,13.61,14.17,14.7,14.99,14.68,12.33,14.27,13.78,13.59,13.36,13.42,13.31,13.21,13.2,12.89,13.86,14.35,14.9,15.724,15.29,14.73,14.7,15.17,15.52,15.39,15.28,15.48,15.64,15.59,16.08,16.85,16.56,17.37,17.21,17.03,17.26,16.69,16.48,14.705,14.36,14.03,14.16,13.82,13.76,13.65,37.12,46.56,49.2,53.02,57.08,54.02,54.08,54.5,52.5,50.8,56.08,59.775,59.162,61.45,58.57,58.122,59.39,57.64,59.43,61.31,58.107,58.05,60.017,61.3,66.22,68.01,67.76,66,22.85,28.5,25.52,26.2,25.62,25.24,26.03,28.385,29.34,28.79,28.29,28.42,26.82,27.315,26.2,26.9,26.76,27.28,26.77,26.13,24.97,24.77,21,20.551,20.7,20.6,20.07,19.56,19.34,19.29,20,22.76,22.8,23.1,23.55,23.74,24.039,24.28,24,23.74,23.46,23.145,22.15,22.25,22.11,22.27,24.84,22.635,21.215,21.15,21.42,21.7,21.8,21.64,21.65,23.71,24.27,24.29,22.85,22.725,22.32,22.43,24.82,25.32,24.365,25.2,25.01,24.61,23.41,22.28,20.17,20.245,22.54,22.83,22.67,23.015,23.34,23.02,16.21,15.5,8.96,8.73,9,8.97,10,16.03,17.1,17.53,16.7,15.041,15.5,15.355,14.71,14.17,15,14.95,15,15.36,15.45,14.58,14.51,15.04,16.29,16.55,16.85,16.65,15.84,15.62,13.21,15.4,16.81,16.76,16.21,17.015,17.13,17,17.43,17.345,17.34,17.79,17.805,16.6,17.65,18.655,19.4,19.76,20.5,22.59,23.49,25.68,27.05,27.75,26.83,26.37,24.39,24.01,24.26,24.06,24.16,24,24.83,24.39,27.59,26.43,26.255,26.9,27.9,26.3,26.78,25.65,25.97,26.01,26.8,27.26,26.65,42.5,45.76,43.84,44.47,47.02,48.355,46.17,47.07,45.76,45.12,41.15,41.15,39.5,40.75,42.86,41.02,40.3,41.01,40.12,39.01,38.2,39.585,39.63,39.385,38.86,37.33,38.16,35.34,37.432,39.92,43,42.22,42.56,43.22,43.9,45.02,45.124,44.64,44.93,44.22,46.31,46.87,46.87,46.93,47.08,48.19,46.34,47.915,50.05,49.51,48.29,47.59,47.29,45.25,44.03,43.9,43.05,45.37,44.4,44.04,44.05,42.58,41.67,43,43.56,43.81,44.47,42.625,36.82,37.62,37.18,22.47,24.01,23.24,22.71,21.37,21.2,22.62,21.7,22.23,21.49,20.75,20.33,20.76,21.7,21.665,21.735,22.32,22.78,22.04,21.52,21.45],"c":[6.68,6.42,6.305,5.72,5.86,5.56,6.06,7.16,7.43,7.79,7.66,6.73,6.8,6.75,6.205,6.18,5.82,5.7,5.845,5.78,5.99,6.05,6.02,5.97,7.13,6.41,6.29,6.59,7.45,7.295,15.3,15.65,15.06,15.4,17.4,16.46,15.76,15.47,16.98,17.43,17.35,17.73,17.5,17.22,17.66,18.05,17.94,18.08,17.64,15.92,13.85,13.79,13.23,13.99,14.21,14.05,14.91,15.29,15.83,15.67,15.8,15.32,15.24,15.79,15.74,15.75,15.91,16.13,16.21,14.63,13.64,13.16,13.3,13.25,14.18,13.25,13.41,12.96,12.84,11.48,10.99,11.67,12.07,13.15,10.9,11.33,12.09,12.51,12.23,11.7,12.5,13.34,13.78,14.2,14.53,13.31,14.04,13.93,13.7,14.77,14.36,13.65,13.125,12.47,10.6,9.91,10.62,9.75,8.96,8.76,8.34,9.16,8.57,8.93,9.17,9.65,9.39,13,13.29,14.39,14.39,14.26,14.18,13.97,13.86,14.76,15,14.77,15.89,11.48,10.06,12.25,12.79,13.15,12.81,12.65,13.25,13.7,14.71,15.31,15.5,15.23,15.16,15.5,15.04,14.9,14.47,14.485,15.16,14.96,16.61,17.27,16.9,16.34,16.22,15.99,15.34,15.11,14.79,15.1,14.21,13.95,14.22,14.33,14.23,13.86,13.94,13.99,14.28,14.42,14.31,14.44,14.87,14.88,14.4,14.55,13.96,14.42,15.2,14.99,14.5,14.25,15.38,15.21,15.11,14.98,13.68,14.46,13.92,13.695,13.77,14,13.49,13.45,13.28,14.12,14.3,14.6,15.78,16.18,15.66,15.33,15.48,15.55,15.7,15.55,15.79,15.75,16.26,16.33,17.01,17.38,17.73,17.95,17.43,17.49,17.48,16.94,16.485,14.835,14.47,14.16,14.74,13.87,13.83,13.66,47.5,52.65,54.31,59.4,58.37,54.99,54.5,54.92,52.91,57.92,59.97,63.65,61.555,62.02,58.96,62.83,59.99,58,63.92,63.07,59.91,59.33,61.01,67.92,70,70.59,67.86,67.69,34.29,30.44,26.06,27.51,27.79,26.15,30.84,30.12,30.34,29.88,30.33,29.71,27.95,27.9,27.81,27.78,27.96,27.63,27.51,26.57,25.32,25.48,22.74,21.33,21.77,20.78,20.14,19.75,19.51,20.43,21.89,23.03,23.93,23.99,24.98,24.18,25.19,24.81,24.56,23.78,23.93,23.39,22.63,22.31,23.08,23.15,25.32,23.04,21.5,22.35,21.98,22.84,22.4,21.74,22.69,25.08,25.27,24.37,23.02,23.655,22.72,24.7,27.8,26.65,24.52,25.65,26.05,24.71,24.11,22.37,20.5,21.75,23.43,24.4,23.43,24.465,24.03,24.87,17.115,15.63,10.5,9.03,9.04,10.65,14.27,17.99,18.26,17.56,16.94,15.53,15.94,15.62,14.73,15.26,16.09,15.92,15.18,16.36,15.6,14.77,14.73,16.35,16.89,17.16,17.39,17.14,15.89,16.3,15.38,17.92,17.09,17.25,16.81,17.58,18.04,17.45,17.78,17.54,18.03,17.9,18.05,16.73,19.95,19.13,20.68,21.16,22.82,24.15,27.66,27.64,29.1,29.17,27.75,27.05,24.93,24.69,24.6,24.76,24.19,25.15,25.17,24.85,28.53,28.22,26.76,29.88,27.99,26.45,27,26.46,26.82,26.82,27.57,27.87,26.99,48.16,46.29,44.39,49.04,48.85,49.1,47.51,47.39,46.06,45.17,41.81,41.36,41.41,43.49,44.48,42.63,41.1,41.52,41,39.36,40.25,39.7,40.09,40.38,39.43,38.97,38.21,36.66,40.07,42.19,43.63,44.06,43.68,44.24,45.36,46.42,46.06,45,45.13,47.06,48.62,47.97,47.38,48.76,48.89,48.37,47.46,51.05,50.95,49.56,48.72,48.68,47.86,46.23,44.86,44.5,45.68,46,44.47,44.51,44.93,43.1,42.49,44.09,44,44.31,45.28,42.76,38.32,38.23,39.11,24.51,24.16,23.37,23.46,22.8,23.06,23.14,22.54,22.59,21.84,21.28,20.97,22.52,21.78,22.2,22.715,22.69,23.11,22.43,21.65,24.28],"a":[6.68,6.42,6.305,5.72,5.86,5.56,6.06,7.16,7.43,7.79,7.66,6.73,6.8,6.75,6.205,6.18,5.82,5.7,5.845,5.78,5.99,6.05,6.02,5.97,7.13,6.41,6.29,6.59,7.45,7.295,15.3,15.65,15.06,15.4,17.4,16.46,15.76,15.47,16.98,17.43,17.35,17.73,17.5,17.22,17.66,18.05,17.94,18.08,17.64,15.92,13.85,13.79,13.23,13.99,14.21,14.05,14.91,15.29,15.83,15.67,15.8,15.32,15.24,15.79,15.74,15.75,15.91,16.13,16.21,14.63,13.64,13.16,13.3,13.25,14.18,13.25,13.41,12.96,12.84,11.48,10.99,11.67,12.07,13.15,10.9,11.33,12.09,12.51,12.23,11.7,12.5,13.34,13.78,14.2,14.53,13.31,14.04,13.93,13.7,14.77,14.36,13.65,13.125,12.47,10.6,9.91,10.62,9.75,8.96,8.76,8.34,9.16,8.57,8.93,9.17,9.65,9.39,13,13.29,14.39,14.39,14.26,14.18,13.97,13.86,14.76,15,14.77,15.89,11.48,10.06,12.25,12.79,13.15,12.81,12.65,13.25,13.7,14.71,15.31,15.5,15.23,15.16,15.5,15.04,14.9,14.47,14.485,15.16,14.96,16.61,17.27,16.9,16.34,16.22,15.99,15.34,15.11,14.79,15.1,14.21,13.95,14.22,14.33,14.23,13.86,13.94,13.99,14.28,14.42,14.31,14.44,14.87,14.88,14.4,14.55,13.96,14.42,15.2,14.99,14.5,14.25,15.38,15.21,15.11,14.98,13.68,14.46,13.92,13.695,13.77,14,13.49,13.45,13.28,14.12,14.3,14.6,15.78,16.18,15.66,15.33,15.48,15.55,15.7,15.55,15.79,15.75,16.26,16.33,17.01,17.38,17.73,17.95,17.43,17.49,17.48,16.94,16.485,14.835,14.47,14.16,14.74,13.87,13.83,13.66,47.5,52.65,54.31,59.4,58.37,54.99,54.5,54.92,52.91,57.92,59.97,63.65,61.555,62.02,58.96,62.83,59.99,58,63.92,63.07,59.91,59.33,61.01,67.92,70,70.59,67.86,67.69,34.29,30.44,26.06,27.51,27.79,26.15,30.84,30.12,30.34,29.88,30.33,29.71,27.95,27.9,27.81,27.78,27.96,27.63,27.51,26.57,25.32,25.48,22.74,21.33,21.77,20.78,20.14,19.75,19.51,20.43,21.89,23.03,23.93,23.99,24.98,24.18,25.19,24.81,24.56,23.78,23.93,23.39,22.63,22.31,23.08,23.15,25.32,23.04,21.5,22.35,21.98,22.84,22.4,21.74,22.69,25.08,25.27,24.37,23.02,23.655,22.72,24.7,27.8,26.65,24.52,25.65,26.05,24.71,24.11,22.37,20.5,21.75,23.43,24.4,23.43,24.465,24.03,24.87,17.115,15.63,10.5,9.03,9.04,10.65,14.27,17.99,18.26,17.56,16.94,15.53,15.94,15.62,14.73,15.26,16.09,15.92,15.18,16.36,15.6,14.77,14.73,16.35,16.89,17.16,17.39,17.14,15.89,16.3,15.38,17.92,17.09,17.25,16.81,17.58,18.04,17.45,17.78,17.54,18.03,17.9,18.05,16.73,19.95,19.13,20.68,21.16,22.82,24.15,27.66,27.64,29.1,29.17,27.75,27.05,24.93,24.69,24.6,24.76,24.19,25.15,25.17,24.85,28.53,28.22,26.76,29.88,27.99,26.45,27,26.46,26.82,26.82,27.57,27.87,26.99,48.16,46.29,44.39,49.04,48.85,49.1,47.51,47.39,46.06,45.17,41.81,41.36,41.41,43.49,44.48,42.63,41.1,41.52,41,39.36,40.25,39.7,40.09,40.38,39.43,38.97,38.21,36.66,40.07,42.19,43.63,44.06,43.68,44.24,45.36,46.42,46.06,45,45.13,47.06,48.62,47.97,47.38,48.76,48.89,48.37,47.46,51.05,50.95,49.56,48.72,48.68,47.86,46.23,44.86,44.5,45.68,46,44.47,44.51,44.93,43.1,42.49,44.09,44,44.31,45.28,42.76,38.32,38.23,39.11,24.51,24.16,23.37,23.46,22.8,23.06,23.14,22.54,22.59,21.84,21.28,20.97,22.52,21.78,22.2,22.715,22.69,23.11,22.43,21.65,24.28],"v":[705600,375200,568600,537100,585700,612700,457200,1920900,1375800,791300,570100,989800,680100,757500,837300,883100,1115900,995800,686800,517600,630000,431400,396500,358600,2209100,1173600,838200,1352300,1049000,690400,61928100,6439200,3137800,2627400,3693700,1592500,1963500,1381200,2067800,875900,429000,628500,769700,749700,2678200,1082900,651300,1175900,1279500,3320700,2018200,1318800,1191500,1328100,654200,994400,944300,696200,1206600,570600,1001900,996000,605000,958800,884100,593700,726600,959100,1228000,860600,1721300,706300,947400,526400,595500,670900,767500,347000,740000,1005400,1199800,1010500,1203900,1239800,1259700,1582700,1028300,1067000,657300,788100,773400,848700,1040700,1094100,735400,1056100,666600,769600,3002500,1126900,682900,541900,2009200,991600,3896700,2076000,1981700,1626900,2232300,1897100,1217100,1302800,955000,856700,841400,797600,851300,14456100,4536300,1728300,1598900,1058000,646300,620200,648800,1408000,1033200,1010100,2122700,7895000,4416000,4438000,3141000,1766400,1609200,1302000,1149300,1617900,1399500,1376900,2380900,656800,758900,1150700,764200,961500,1712200,1955300,1111000,770900,1802900,1813700,988000,771000,1134300,1011900,740000,832700,1968800,1565600,3317200,1979000,852500,836800,904300,836800,1186000,624700,804800,328100,633400,704200,1607400,667200,1093300,1142100,868400,912300,2145400,1794700,846200,1312000,1877200,830200,593400,813000,4022100,3076900,1365300,1062500,709700,1169800,745400,629200,436400,1113600,879200,547800,1554600,1360800,620500,736900,458400,823800,1043500,410300,540100,617500,1174800,711200,1198300,1475100,976900,2079600,1386300,819900,821700,765400,670800,2995000,1971100,1451100,1197700,2330300,2001000,1004000,70079700,17210300,11296800,8129800,4907500,5300500,2182100,2823300,3573000,4613300,4124000,3580300,3078600,1966600,2134000,2195000,2227400,2262500,2876600,1161900,1508200,989800,1008900,2619200,2690600,1676700,1183700,890100,30679100,8600500,8937100,5794300,3999500,3145800,6202300,3765500,2189800,1829300,2848600,1870700,2030400,2705500,2108800,2375700,1920000,983900,612900,1335700,1838600,2202000,9101700,3495400,2591400,2110900,1919700,3094000,1850500,3363800,6466700,5642700,3112000,7286400,2154900,1334500,707400,861100,1021300,1216100,930100,936100,1506900,1296800,1697200,1617800,4664300,2773700,2418900,1443100,1710400,1572100,1315700,1433900,1633100,4246800,2241400,1262500,1434900,751300,1605400,2597400,4683500,2241000,1645300,1728100,1338500,1175600,1298300,1918700,2347900,1899500,2302500,1437100,1629900,2127900,1555900,2023000,17679400,5986200,16841100,9904900,3389800,9727700,17626500,15400600,3572700,2901500,2235600,2996400,1565200,1619000,1944100,1779800,5757900,2364500,1867100,1373200,1593500,1360000,1135300,1716800,1405800,1192600,1040100,1092200,1452000,1051500,3282900,2097300,1219000,1456300,1321300,1903100,2221400,1128300,594100,725900,1005000,1297100,835100,1673900,4437500,1528400,1891200,1566300,3552500,1943100,6719200,2694800,4094500,1808200,1515600,1450300,1815100,872100,984600,1012800,679400,1222300,516600,644000,3552000,1305900,891300,2941300,3182700,1451300,760900,1182800,1119900,1309200,836000,1093700,613500,19709000,4859900,2812700,3439200,4736800,2919400,3156000,2305700,2048600,1092900,2810000,1113900,2221300,1904800,1159800,1139900,1460100,985200,914600,1257200,958000,1071000,849200,1054000,837100,1345800,1473900,3011200,3858600,1961600,1695000,1056000,1287300,799900,1268100,1827800,1096900,984400,737500,1129700,957700,838500,501300,1281600,1200800,673800,920800,2188300,900200,778400,843600,1643000,748800,2485300,1321500,991400,1390000,1354800,923200,1241300,707500,1216000,1469900,798700,2097900,801200,1144900,1173500,4237000,1172700,1853500,29814000,7443100,3182300,1951100,3041100,2823000,1776700,1817600,2049800,1408800,2488900,3323200,1610000,1294000,1368700,1417000,1115300,1546400,884400,988600,1570986]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[11.66,11.17,10.45,11.28,11.94,15.7,14.1,15.61,15.51,14.87,14.91,18.5,19.93,20.49,21,19.25,19.76,19.25,23.22,24.98,24.88,27.37,25.18,34.4,29.25,26.91,25,24.3,28.54,26.45,26.48,28.8,30.68,29.71,31.52,28.44,26.28,27.1,27.49,26.39,26,24.39,25.63,23.23,26.02,26.24,27.38,36.3,24.48,21.93,19.64,18.78,17.74,18.01,18.32,18.54,18.64,21.22,18.05,17.54,16.42,16.51,16.34,17.94,15.87,16.72,18.06,15.15,14.57,15.8,14.48,14.02,13.12,11.72,12.01,12.83,13.82,12.97,14.47,12.97,12.21,12.35,12.06,12.24,14,11.77,8.62,7.38,7.69,7.89,7.54,7.17,7.27,8.69,8.57,8.21,8.5,7.75,8.07,7.89,7.96,7.62,7.65,6.98,7.23,6.93,7.15,8,7.04,6.79,5.98,6.03,5.89,5.89,5.64,5.97,5.94,5.45,5.64,6.33,7.01,6.29,5.71,6.33,6.38,6.2,5.78,5.76,5.62,5.6,5.35,5.4,5,5.03,5.74,5.61,5.49,5.09,5.08,5.95,6.29,6.4,6.46,8.12,8.09,8.14,8.62,8.59,8.2,7.85,8.32,8.24,9.6,9.7,10.75,10.85,19.27,15.35,16,15.82,15,15.75,15.46,18.3,17.3,18.9,19.82,19.33,17.72,18.46,19.25,18.48,19.41,24.19,25.92,26.68,25.35,21.33,23.33,23.49,22.55,29.6,32.14,30.01,30.7,32.15,32.28,35.05,35.37,37,35.47,36.16,38,38.99,39.27,33.97,30,30.04,35.47,36.62,39.63,42.15,40.26,41.11,39.31,37.3,29.5,28.68,26.66,26.08,26.17,25.7,31.4,28.42,30.12,30.03,28.24,25.49,27.77,28.49,29.67,31.44,31.27,35.17,36.62,37.47,50.6,59.53,62.5,63.6,63.5,59.89,62.4,57.82,53.39,54.15,57.83,59.5,59.74,63.04,60.85,75.31,79.01,78.08,77.07,75.07,69.97,72.1,64.75,58.16,53.74,57.41,54.02,53.91,44.89,46.92,46.21,39.83,42.6,42.76,43.11,49.8,51.81,53.42,52.86,52.62,55.68,67.5,75.6,69.96,71.75,70.64,72.2,67.5,60.01,56.98,60.27,62.93,57.76,52.13,48.05,38,41.89,44.14,47.21,51.89,55.82,62.05,60.06,59.48,59.65,64.5,66.47,59.71,61.93,67.09,46.51,45.85,46.62,43.93,39.81,41.81,41.31,40.74,38.68,39.27,38.27,40.44,40.85,37.37,35.73,36.89,36.11,42.04,40.73,43.34,43.9,47.01,47.03,50,48.49,36.74,38.16,36.24,40.85,37.88,39.51,36.67,38.43,38,36.18,37.34,32.48,33.73,33.29,31.89,34.81,33.51,34.05,34.12,32.32,32.13,31.66,34.37,34.72,35.4,36.01,33.08,31.21,30.66,28.81,26.34,26.52,29.4,30.68,28.84,26.68,29.52,34.47,35.44,35.74,33.6,31.95,30.44,29.72,28.1,30.63,35.31,31.81,29.86,29.1,27.07,28.47,21.22,22.24,20.96,19.39,20.13,17.71,17.05,17.49,16.93,15.8,16.52,15.58,15.08,18.09,16.91,19.65,18.16,18.76,16.02,14.98,14.3,14.31,13.82,14.77,15.31,13.66,14.5,18.99,18.82,22.34,24.08,24.45,25.13,21.03,20.24,18.8,19.57,20.41,20.5,19.15,17.3,19.26,19,19.11,19.08,18.87,19.29,22.01,22.25,26.79,25.81,22.32,23.25,23.25,22.86,23.12,23.08,21.87,21.08,22.47,21.41,20.48,20.78,21.18,18.01,19.44,19.97,20.1,19.47,19.68,19.64,19.4,21.41,22.02,21.35,19.44,19.95,19.68,19.46,11.27,11.43,11.34,10.82,10,9.92,9.46,8.44,8.66,8.64,8.52,8,7.94,7.06,6.72,6.89,6.56,6.08,5.66,6.12,6.01,6.95,6.93,7.16,7.2,8.29,6.39,6.73,6.56,6.14,5.59,5.83,5.29,5.98,5.85,6.35,5.53,5.21,5.26,5.25,5.2,5.17,4.79,4.7,4.59,4.72,4.93,5,4.81,5.2,5.28,4.89,4.55,4.44,3.89,8.71,7.72,8.3,6.86,7.19,6.61,6.25,5.78,5.42,5.7,5.36,5.08,5.7,5.7,6.28,6.55,5.79,7.91,6.26,5.87,6.52,7.47,15.62,16.96,17.23,17.91,13.85,13.97,15.89,15,14.59,14.19,12.84,13.15,12.23,14.2,13.73,11.34,8.52,9.22,12.935,14.41,15.97,12.76,13.46,15.44,14.7,17.53,15.31,14.07,14.08,14.46,14.48,15,15.06,13.72,13.11,15.97,15.64,16.28,18.16,16.55,13.9,55.54,55.55,61.81,59.43,61.65,23.05,26.5,28.99,27.85,26.54,21.48,19.59,23.57,24.68,23.17,25.09,22.45,24.5,22.68,25.54,20.65,23.11,9.19,18.015,15.61,16.06,14.67,17.25,15.48,17.5,18.24,19.4,27.16,26.98,24.41,27.92,26.85,27.75,46.29,48.41,41.81,41.87,40.22,38.5,43.67,46.06,48.08,48,48.23,43.375,44.27,44.5,37.65,22.28,22.38,22.13,22.5],"h":[11.66,11.18,11.4,12.6,15.48,15.7,17.33,15.87,15.64,15.901,18.69,23.8,21.705,22.45,21.65,20.75,20.75,23.44,24.99,26.61,28,27.46,25.98,35.5,30.3,27.92,27.5,29,29.119,28.682,30.759,31.624,31.44,32.99,34.22,28.98,27.6,29.13,29.44,27.5,27.25,27.11,28.44,26.61,28.14,27.89,34.85,36.38,24.5,22.93,20.82,20.281,18.77,20.68,21.4,18.94,22.79,22,18.26,18.2,17.45,16.73,19.402,18.24,17.5,19.03,18.795,15.15,15.95,16.4,15.73,15.24,13.312,12.9,12.75,15,13.94,14.88,14.64,13.538,13.17,13.1,12.89,14.31,14.59,12,8.739,7.79,7.95,8.24,7.769,7.38,8.73,8.69,9.723,9.03,8.5,8.56,8.33,8.19,8.38,8.06,7.86,7.38,7.39,7.55,8.17,8.32,7.27,6.97,6.43,6.08,6.32,6.04,6.15,6.164,5.96,5.65,6.42,7.04,7.09,6.43,6.853,6.43,6.43,6.28,5.98,5.96,5.769,5.62,5.54,5.55,5.11,5.76,5.95,5.73,5.53,5.65,6,6.28,6.48,6.98,8.44,9.1,8.31,8.82,9.15,8.59,8.689,8.5,8.5,9.805,9.8,10.94,11.64,19.34,21.35,16.54,16.74,15.87,16.24,16.42,18.09,18.53,19.2,20.9,20.56,19.46,18.3,20.97,19.76,19.88,25.45,26.75,26.69,27.19,25.94,23.89,24.77,24.32,29.75,32.705,32.32,31.6,32.49,33.33,35.753,35.4,38.5,37.03,40.985,39.44,40.3,39.84,39.75,34.76,32.3,35.42,36.81,39.73,42.833,43.23,42.839,41.84,42.44,37.3,29.97,30.38,28.28,27.52,28.68,35,32.52,30.15,31.195,30.38,28.85,27.49,29.16,30.7,32.415,32.43,35.19,36.8,39.85,41.61,59.45,62.71,67.93,69.6,65.5,64.35,62.4,57.82,57.4,58.87,62.89,62.73,64.86,63.115,75.848,78.02,82.49,79.97,77.46,75.5,75.32,72.34,66.53,58.68,57.9,58.17,55.58,57.3,49.1,48.75,46.95,42.88,43.59,44.9,49.8,51.81,54,54.5,55.31,57,68.47,74.02,76.095,74.79,72.56,76.687,72.2,67.73,63.582,64.6,63.92,65.88,59.565,58.47,53.98,44.98,46.02,47.69,55.93,56.79,64.9,65.85,63.53,63.62,63.98,67.96,67.45,64.45,68.48,71.45,48.05,48.5,48.1,45.18,42.23,43.389,42.12,41.885,40.545,41.46,41.63,42.75,41.47,38,38.58,37.67,43.51,43.98,43.18,44.84,47.92,48.37,52.19,50.1,49.37,40.98,38.98,42.27,40.86,39.71,40.19,37.18,40.49,38.53,37.63,38.79,34.735,34.75,34.82,36.285,36.48,36.115,34.6,35.81,33.78,33.54,34.82,35.355,35.79,37.785,36.39,35.54,32.1,30.71,29.175,27.36,30.24,31.16,30.84,29.15,29.55,31.48,35.98,37.67,38.8,34.4,32.76,31.19,29.87,30.71,36.55,36.214,32.05,29.87,29.65,30.41,29.61,22.43,22.57,21.85,20.22,20.32,18.34,18.37,18.25,17.42,16.97,18.14,16.59,18,18.35,19.5,20.72,20.38,18.76,16.5,16.46,15.195,14.48,14.93,15.005,16.48,14.44,19.95,19.23,22.79,23.74,25,25.81,25.73,21.18,20.81,21.32,21.4,21.43,21.73,19.29,19.61,20.49,19.65,20.4,19.6,20.91,22.44,22.688,27.48,28.255,26.3,24.25,24.19,23.5,23.405,23.46,23.42,21.87,22.75,22.99,21.91,20.54,21.97,21.62,20.41,20.12,20.63,20.74,19.79,20.49,20.17,21.625,22.48,22.3,21.88,21,20.84,20.412,19.63,11.76,11.95,11.615,10.99,10.03,10.655,9.46,8.94,9.15,9.1,8.52,8.06,7.94,7.29,7.09,7.02,6.63,6.31,6.36,7.115,7.16,7.237,7.3,7.41,8.66,8.324,7.1,7.12,6.87,6.16,6.04,5.99,5.98,6.09,6.44,6.87,5.53,5.35,5.32,5.45,5.48,5.31,4.825,4.895,4.965,5.19,5.175,5.085,5.05,5.62,5.49,4.89,4.62,4.58,11.35,10.015,8.92,8.46,7.77,7.41,7.08,6.4,5.93,5.79,6.07,5.36,5.72,6.15,6.55,6.86,7.27,7.89,7.96,6.31,6.247,7.49,17.39,17.71,18.12,18.49,19.18,14.54,16.045,16.54,16.8,14.6,14.42,13.37,13.36,14.68,14.79,14.97,11.43,9.52,14.16,15.35,15.34,16.2,14.191,16,16.2,17.54,17.6,15.5,14.71,14.75,15.16,15.835,15.49,16.285,14.23,16.66,16.43,16.68,18.18,18.17,16.61,55.11,60.7,65.12,65.14,64.75,71.5,36.19,31.43,31.38,29.99,26.95,22.11,25.75,25.69,24.8,28.77,25.108,25.8,25.79,28.48,26.97,24.98,25.42,15.04,19.22,17.719,16.956,17.555,17.7,18.195,19.23,20.91,29.49,29.83,27.49,29.48,31,28.71,50.08,50.47,49.69,44.85,43.159,41.92,44.99,48.105,48.7,49.845,51.72,50.97,46.98,45.75,45.8,39.665,23.84,22.68,23.89,24.31],"l":[10.51,9.69,9.7,11.21,11.92,12.28,13.03,14.23,13.89,14.64,14.91,18.374,19.01,20.01,19.331,18.59,19.04,19.25,21.06,23.27,24.24,22.792,22.511,28.02,26.05,25.52,23.64,23.136,25.91,26.01,26.14,28.02,28.622,29.28,28.86,25.88,25.02,27.03,26.5,24.74,23.01,23.33,24.44,22.04,24.6,25.62,26.2,24.22,18.51,18.65,18.372,16.37,17.19,17.283,18.09,17.14,18.12,18.46,17.5,15.59,16.09,15.05,14.52,13.27,13.98,16.525,15.47,13.46,14.46,13.945,13.93,12.721,10.61,11.41,11.02,12.7,12.39,12.55,12.75,11.75,11.53,11.78,11.81,12.01,11.575,8.56,7.241,6.75,7.4,7.34,7.05,6.68,7.26,8.01,8.04,7.92,7.5,7.71,7.62,7.51,7.27,7.301,6.868,6.717,6.63,6.65,6.67,6.94,6.41,5.67,5.45,5.51,5.58,5.5,5.6,5.68,5.46,5.25,5.37,6.2,6.23,5.71,5.71,5.83,6.01,5.5,5.63,5.5,5.5,5.15,4.91,5,4.72,4.81,5.34,5.41,4.9,4.97,4.9,5.75,6,6.1,6.28,7.69,7.5,7.82,8.4,7.56,7.79,7.52,7.968,8.14,8.66,9.7,10.45,9.47,14.9,14.22,15.02,13.71,14.35,14.27,14.68,16.5,16.71,18.37,19.29,17.081,16.77,18.46,17.54,17.44,19.23,24.19,23.72,25.16,21.43,20.29,22.27,21.57,22.55,28.65,28.6,26.35,27.605,30.48,31.37,33.15,34.01,33.15,35.02,32.74,37.67,36.935,34,30.2,28,29.71,34.8,35.98,38.61,38.69,38.8,38.01,34.775,29.63,25.88,26.25,25.1,23.78,22.5,21.98,26.203,27.055,28.378,27.67,24.78,24.07,26.61,28.25,29.5,30.237,30.9,33.02,35,37.3,50.22,55,61.77,63,56.77,58.86,57.23,52.73,51.853,54.15,54.77,56.91,59.38,56.05,59.98,61.38,73.55,72.58,73.6,67.89,67.25,60.595,57.57,53.95,52.26,52.82,51.82,43.75,44.16,45.2,39.22,36.2,40.51,41.89,42.21,47.56,49.41,51.06,50.41,52.55,53.235,61.57,67.745,69.21,68,69.88,64.049,60.7,55.39,56.98,60.17,60.37,48.27,50.05,37.71,37.5,39.43,43.7,46.82,50.2,55.362,59.03,59.61,55.21,58.27,61.47,58.19,57.44,60.51,46.48,43.51,44.05,43.23,39.29,36.49,40.7,40.15,37.58,36.69,37,37.62,38.47,36.21,35.32,35.69,34.38,36,37.542,38.2,41.49,41.65,44.75,46.08,46.55,45.76,36.07,35.465,35.36,36.91,37.485,34.65,35.07,37.05,33.59,34.74,30.76,31.68,32.51,28.58,29.39,33.51,32.52,31.515,32.13,29.98,30.29,31.47,32.87,32.81,35.105,32.78,29.85,30.27,27.52,26.36,25.8,26.06,28.24,29.01,26.42,26.515,28.69,33.76,35.13,33.64,31.17,30.27,29.89,27.735,27.915,30.52,31.76,28.83,27.39,26.42,26.061,19.5,20.91,20.36,19.01,18.701,18.03,15.89,16.53,16.52,15.89,15.01,15.77,15,14.29,16.64,16.12,18.25,17.93,16.02,14.79,14.515,12.52,13.01,12.828,13.755,14.24,12.98,14.5,17.96,18.78,21.42,23.233,23.1,23.58,16.75,18.39,18.33,19.08,19.38,19.03,16.98,16.97,18.395,17.91,18.04,17.85,18.51,18.51,20.96,20.81,25.32,22.06,22.07,21.58,21.96,21.62,20.82,21.1,20.7,20.52,21.03,19.75,19.335,19.2,18.9,18.01,18.54,19.15,19.19,18.39,19.01,18.72,19.34,20.42,19.4,19.15,18.87,19.29,18.51,10.51,11.03,11.21,10.84,9.75,9.33,9.355,8.4,8.2,8.36,8.52,7.4,7.46,7.005,6.64,5.95,6.27,6.11,5.59,5.49,5.75,5.69,6.59,6.55,6.715,6.915,6.085,6.32,6.4,6.16,5.47,5.49,5.3,5.19,5.2,5.78,5.47,4.98,4.76,4.95,5.16,4.96,4.72,4.61,4.35,4.25,4.61,4.84,4.69,4.515,5.065,4.86,4.42,4.31,3.73,3.76,7.59,7.26,7.01,6.75,6.43,6.175,5.76,5.28,5.2,5.34,4.73,4.45,5.03,5.45,6.01,5.655,5.35,5.99,5.5,5.85,6.11,7.02,14.68,16.52,16.76,13.8,13.044,13.7,14.87,14.56,12.72,12.53,10.57,10.04,11.45,13.04,12,8.68,7.76,8.66,12.8,13.27,10.05,12.47,13.45,14.06,13.8,15.06,13.945,13.51,13.645,14.03,13.55,13.61,12.33,13.2,12.89,14.7,15.28,16.08,16.48,13.82,13.65,53.02,50.8,57.64,58.05,61.3,22.85,25.24,26.2,26.76,20.551,19.34,19.29,23.55,23.145,22.11,21.15,21.64,22.32,22.43,20.17,20.245,15.5,8.73,15.041,14.17,14.58,14.51,13.21,15.4,17,16.6,19.4,25.68,24.01,24,26.255,25.65,26.65,43.84,41.15,39.5,38.2,37.33,35.34,42.22,44.22,46.87,46.34,43.9,43.05,41.67,36.82,22.47,21.2,20.33,21.665,21.45],"c":[11.36,10.45,11.4,12,15.05,14.11,15.55,15.51,14.97,14.71,18.34,19.98,20.53,21,19.74,19.83,19.27,23.24,24.62,25.25,27.27,25.09,22.86,28.44,26.97,26.09,24.59,28.61,26.54,26.43,28.74,30.85,29.37,31.41,29.12,26.51,27.15,27.57,26.74,25.75,23.64,25.53,25.19,25.77,25.59,27.5,33.41,24.5,20.9,19.56,19.27,17.96,17.73,18.51,18.85,18.41,22.5,18.69,17.56,16,16.56,16.54,18.19,15.9,16.86,18.23,15.49,14.38,15.54,14.67,14.02,13.22,11.84,11.95,12.75,13.65,13.03,14.47,12.93,12.07,12.21,12.03,11.99,14,11.81,8.57,7.39,7.72,7.85,7.49,7.17,7.27,8.71,8.58,8.21,8.49,7.7,8.17,7.86,8.06,7.65,7.58,6.97,7.2,6.91,7.07,8.14,7.12,6.85,5.68,6.08,5.88,5.91,5.6,5.91,5.98,5.48,5.37,6.36,6.94,6.31,5.75,6.39,6.35,6.2,5.81,5.78,5.62,5.57,5.29,5.36,5.05,4.99,5.71,5.59,5.48,5.13,5,5.92,6.19,6.36,6.49,8.19,8.09,8.12,8.5,8.41,7.94,7.98,8.36,8.24,9.58,9.6,10.7,10.71,19.27,15.38,15.94,15.89,15.04,15.81,15.56,17.82,17.37,18.69,19.59,19.48,17.59,17.99,19.39,18.22,19.17,24.62,25.53,26.59,25.51,21.59,23.07,23.5,21.96,29.35,32.21,29.93,28.96,32.01,31.31,34.41,35.29,37,35.8,36.18,37.8,38.75,39.45,34.09,30.63,30.04,35.31,36.41,39.41,42.43,39.61,41.27,38.46,36.39,29.89,28.53,26.68,25.83,26.02,25.72,31.84,27.33,29.28,29.95,28.14,25.9,26.94,28.14,29.88,31.36,31.71,35.16,36.49,37.46,41.6,57.31,62.4,63.35,63.43,59.65,62.09,57.95,53.7,57.35,58.74,61.1,59.74,62.99,59.31,75.55,72.55,82.19,78.15,75.77,70.32,72.37,65.56,59.58,54.48,56.9,53.13,54.25,44.48,47.48,46.49,39.53,42.7,42.91,42.96,49.43,51.38,53.63,52.87,52.03,55.66,66.05,73.97,69.36,72.5,71.38,73.09,67.53,62.13,57.56,60.38,63.19,60.64,51.46,52.18,44.49,43.12,44.26,45.55,51.52,55.95,61.7,60.54,59.75,58.33,63.7,67.16,58.87,63.12,66.78,46.48,45.54,46.41,43.95,39.46,41.73,41.3,40.87,38.52,39.09,38.11,39.72,41.69,37.35,35.35,36.77,35.76,42.63,40.43,40.98,43.25,46.11,47.25,50.09,47.8,45.95,38.1,36.13,40.98,37.53,39.26,35.41,36,37.32,36.22,36.7,32.48,33.96,33.4,29.24,34.11,33.74,34.07,32.28,32.27,32.55,32.44,33.95,34.73,35.32,36.06,32.87,30.94,30.5,28.81,26.84,26.01,29.01,30.52,29.16,26.8,29.37,31.11,35.12,36.81,33.77,32.03,30.45,30.06,28.46,30.47,35.23,31.97,29.64,28.82,27.14,28.25,21.23,22.25,20.74,19.5,20.21,18.03,16.98,17.29,16.83,16.01,16.87,15.78,15.01,17.96,16.76,19.45,18.37,18.75,16.17,14.94,14.64,14.31,13.72,14.9,14.95,14.24,14.11,19.11,19.18,22.77,23.67,24.59,25.35,25.54,20.38,19.05,19.84,20.66,20.5,19.39,17.3,18.76,19.29,18.8,19.26,19.04,19.24,22.1,22.18,26.9,26.03,22.3,23.11,23.29,22.67,22.97,23.07,21.89,21.24,22.52,21.42,20.71,19.96,21.19,19.17,19.34,19.94,20.14,19.56,19.55,19.78,19.41,21.33,21.88,21.27,19.45,20.05,19.61,19.45,11.45,11.46,11.35,10.89,10.02,9.86,9.42,8.54,8.67,8.57,8.72,7.93,7.92,7.09,6.71,6.96,6.54,6.18,5.63,6.115,6.06,6.89,6.88,7.14,7.165,8.27,6.32,6.77,6.56,6.18,5.55,5.83,5.39,5.93,5.85,6.32,5.59,5.22,5.17,5.28,5.2,5.15,4.78,4.67,4.53,4.69,4.92,5.01,4.76,4.95,5.33,4.89,4.59,4.48,3.84,8.72,7.74,8.335,7.31,7.15,6.61,6.19,5.85,5.42,5.66,5.36,5.08,5.65,5.65,6.42,6.535,5.86,7.79,6.205,5.78,5.97,7.45,15.4,16.98,17.5,17.94,13.85,14.05,15.67,15.74,14.63,14.18,12.84,13.15,12.23,14.2,13.7,12.47,8.96,8.93,13,14.18,14.77,12.79,13.7,15.16,14.47,17.27,15.34,14.21,13.86,14.42,14.4,14.99,15.11,13.695,13.28,16.18,15.7,16.33,17.95,16.485,13.87,54.31,54.92,61.555,58,61.01,67.69,27.79,29.88,27.81,27.51,21.33,19.51,23.99,24.81,23.39,25.32,22.84,25.08,22.72,25.65,20.5,23.43,15.63,14.27,15.53,16.09,14.77,17.16,15.38,17.58,18.03,19.13,27.66,27.05,24.19,28.53,26.45,27.57,46.29,47.51,41.81,42.63,40.25,38.97,43.63,46.42,48.62,48.37,48.72,44.5,44.51,44,38.23,23.46,22.59,21.78,22.43,24.28],"a":[11.36,10.45,11.4,12,15.05,14.11,15.55,15.51,14.97,14.71,18.34,19.98,20.53,21,19.74,19.83,19.27,23.24,24.62,25.25,27.27,25.09,22.86,28.44,26.97,26.09,24.59,28.61,26.54,26.43,28.74,30.85,29.37,31.41,29.12,26.51,27.15,27.57,26.74,25.75,23.64,25.53,25.19,25.77,25.59,27.5,33.41,24.5,20.9,19.56,19.27,17.96,17.73,18.51,18.85,18.41,22.5,18.69,17.56,16,16.56,16.54,18.19,15.9,16.86,18.23,15.49,14.38,15.54,14.67,14.02,13.22,11.84,11.95,12.75,13.65,13.03,14.47,12.93,12.07,12.21,12.03,11.99,14,11.81,8.57,7.39,7.72,7.85,7.49,7.17,7.27,8.71,8.58,8.21,8.49,7.7,8.17,7.86,8.06,7.65,7.58,6.97,7.2,6.91,7.07,8.14,7.12,6.85,5.68,6.08,5.88,5.91,5.6,5.91,5.98,5.48,5.37,6.36,6.94,6.31,5.75,6.39,6.35,6.2,5.81,5.78,5.62,5.57,5.29,5.36,5.05,4.99,5.71,5.59,5.48,5.13,5,5.92,6.19,6.36,6.49,8.19,8.09,8.12,8.5,8.41,7.94,7.98,8.36,8.24,9.58,9.6,10.7,10.71,19.27,15.38,15.94,15.89,15.04,15.81,15.56,17.82,17.37,18.69,19.59,19.48,17.59,17.99,19.39,18.22,19.17,24.62,25.53,26.59,25.51,21.59,23.07,23.5,21.96,29.35,32.21,29.93,28.96,32.01,31.31,34.41,35.29,37,35.8,36.18,37.8,38.75,39.45,34.09,30.63,30.04,35.31,36.41,39.41,42.43,39.61,41.27,38.46,36.39,29.89,28.53,26.68,25.83,26.02,25.72,31.84,27.33,29.28,29.95,28.14,25.9,26.94,28.14,29.88,31.36,31.71,35.16,36.49,37.46,41.6,57.31,62.4,63.35,63.43,59.65,62.09,57.95,53.7,57.35,58.74,61.1,59.74,62.99,59.31,75.55,72.55,82.19,78.15,75.77,70.32,72.37,65.56,59.58,54.48,56.9,53.13,54.25,44.48,47.48,46.49,39.53,42.7,42.91,42.96,49.43,51.38,53.63,52.87,52.03,55.66,66.05,73.97,69.36,72.5,71.38,73.09,67.53,62.13,57.56,60.38,63.19,60.64,51.46,52.18,44.49,43.12,44.26,45.55,51.52,55.95,61.7,60.54,59.75,58.33,63.7,67.16,58.87,63.12,66.78,46.48,45.54,46.41,43.95,39.46,41.73,41.3,40.87,38.52,39.09,38.11,39.72,41.69,37.35,35.35,36.77,35.76,42.63,40.43,40.98,43.25,46.11,47.25,50.09,47.8,45.95,38.1,36.13,40.98,37.53,39.26,35.41,36,37.32,36.22,36.7,32.48,33.96,33.4,29.24,34.11,33.74,34.07,32.28,32.27,32.55,32.44,33.95,34.73,35.32,36.06,32.87,30.94,30.5,28.81,26.84,26.01,29.01,30.52,29.16,26.8,29.37,31.11,35.12,36.81,33.77,32.03,30.45,30.06,28.46,30.47,35.23,31.97,29.64,28.82,27.14,28.25,21.23,22.25,20.74,19.5,20.21,18.03,16.98,17.29,16.83,16.01,16.87,15.78,15.01,17.96,16.76,19.45,18.37,18.75,16.17,14.94,14.64,14.31,13.72,14.9,14.95,14.24,14.11,19.11,19.18,22.77,23.67,24.59,25.35,25.54,20.38,19.05,19.84,20.66,20.5,19.39,17.3,18.76,19.29,18.8,19.26,19.04,19.24,22.1,22.18,26.9,26.03,22.3,23.11,23.29,22.67,22.97,23.07,21.89,21.24,22.52,21.42,20.71,19.96,21.19,19.17,19.34,19.94,20.14,19.56,19.55,19.78,19.41,21.33,21.88,21.27,19.45,20.05,19.61,19.45,11.45,11.46,11.35,10.89,10.02,9.86,9.42,8.54,8.67,8.57,8.72,7.93,7.92,7.09,6.71,6.96,6.54,6.18,5.63,6.115,6.06,6.89,6.88,7.14,7.165,8.27,6.32,6.77,6.56,6.18,5.55,5.83,5.39,5.93,5.85,6.32,5.59,5.22,5.17,5.28,5.2,5.15,4.78,4.67,4.53,4.69,4.92,5.01,4.76,4.95,5.33,4.89,4.59,4.48,3.84,8.72,7.74,8.335,7.31,7.15,6.61,6.19,5.85,5.42,5.66,5.36,5.08,5.65,5.65,6.42,6.535,5.86,7.79,6.205,5.78,5.97,7.45,15.4,16.98,17.5,17.94,13.85,14.05,15.67,15.74,14.63,14.18,12.84,13.15,12.23,14.2,13.7,12.47,8.96,8.93,13,14.18,14.77,12.79,13.7,15.16,14.47,17.27,15.34,14.21,13.86,14.42,14.4,14.99,15.11,13.695,13.28,16.18,15.7,16.33,17.95,16.485,13.87,54.31,54.92,61.555,58,61.01,67.69,27.79,29.88,27.81,27.51,21.33,19.51,23.99,24.81,23.39,25.32,22.84,25.08,22.72,25.65,20.5,23.43,15.63,14.27,15.53,16.09,14.77,17.16,15.38,17.58,18.03,19.13,27.66,27.05,24.19,28.53,26.45,27.57,46.29,47.51,41.81,42.63,40.25,38.97,43.63,46.42,48.62,48.37,48.72,44.5,44.51,44,38.23,23.46,22.59,21.78,22.43,24.28],"v":[101000,83300,151500,115600,385400,427000,910100,319700,134600,293700,789000,1340900,674500,753800,685200,486400,319200,868800,1135000,1179300,965600,911200,388200,6830800,2486400,1786100,1873500,2323900,879600,907300,1190500,1270000,721300,1351600,1465500,1105000,1215500,1121600,1547100,1135000,1328200,1679300,1306700,1247600,1173200,756600,2125700,4149600,1955300,1586000,1432500,1645100,1358500,1481100,1254600,1169700,1356500,2985200,1453100,3039600,1339200,1661100,4610100,2994000,2029100,1854600,1410700,1110700,706600,1102100,1863600,2416900,2187600,1481300,1052000,2276200,999000,1149900,711100,1142200,644700,934900,1133300,1644900,1925600,3434500,2479500,1589700,838900,1185900,905600,1293800,1815700,865000,1162400,1733400,1114900,635500,758400,1385100,1096800,662600,809600,672100,653000,2836700,1215600,1229800,1066300,1894900,2571300,2690300,980400,661100,767300,647800,535300,513400,2050000,1191500,866800,613700,807100,826600,418600,998000,430100,462200,220900,420500,610200,262700,422200,731100,379500,259300,567100,844200,865100,860500,381900,647800,1299800,1251100,531000,613900,408300,369600,350300,383300,243200,1096500,710200,1209400,651500,20025100,12685900,3050500,2116400,1699500,1766400,2044500,3161800,2189900,2327600,1418300,1674600,2293500,1461300,2163200,1781700,2385100,2173100,1371700,1707600,1317600,2543600,1807600,1228900,1193100,2034500,1384200,1354800,4229700,2090000,1678200,2342500,1213100,1542500,1501500,1934200,2223800,613700,1279100,1646700,1956500,1803700,1732300,1064200,833200,989000,1101600,1001700,1077100,1471400,1962400,1953200,1297300,1174700,1722600,1426200,6643600,2067500,1447500,1712300,1080600,2505700,1195200,1312000,1701900,1587100,1027900,1586300,2193000,2663900,1139000,6895300,4481500,3167900,2758800,2408000,2735000,1784000,1317000,1484900,2016700,2459900,1899600,2064300,1695800,7047100,6474700,7797500,4131300,2040800,2963000,2461000,3333500,3197600,2370000,1961100,1713200,1546400,6946000,2667500,1899100,3467700,3716000,2075200,2248900,2846800,2148700,2155300,1451800,1791900,1353900,5584300,4367900,3176200,1332700,1100600,2679000,4450700,2127900,2049700,1800800,1221100,989600,2941800,2339900,2717100,2553100,1762200,961700,1439800,1455600,2306100,2456900,1448100,2175500,1603000,1723900,1564700,2003500,2109000,11256500,3496600,2542100,2843900,2221700,3273000,1718400,1183600,2399400,1952000,1247700,1417700,4338600,1797100,1504300,1700700,1538100,2272200,2196300,1387300,1559600,2805100,1370700,2459800,2024200,3571500,6745400,1849900,2351300,1771700,1394700,1981700,2221200,2402100,2113700,2607500,2760800,1988100,2515000,2894200,2798900,1865300,1418400,2404100,3281000,2111200,1872500,1297500,1313200,1720300,1873900,2682700,3298800,1157300,1389300,1465500,1297800,2791500,1510700,1275700,1969800,2035600,2911700,4836100,10455800,3356400,2367000,1576400,1529800,1903500,2315200,2201900,1167400,2481100,1288500,1966100,1861800,11213600,3597000,3632700,2602300,2383400,1981900,2579200,2770700,2168900,3536400,2228400,3110700,1733600,3075500,1439400,2322700,2636500,3026800,2491500,2508300,3386400,3036100,1825800,2251300,2253000,2802600,4449000,7197500,3832500,2956200,2870500,2492500,2846800,2343000,8131500,2675700,2630300,2234400,2205900,5263900,3231600,3228600,2377800,2006300,3533400,2318700,2924700,2978800,2791700,6189900,5225300,2881300,5048700,3118700,1511600,2259000,3750300,2204100,1928500,2603800,2123300,2929500,2265900,3364600,3515400,3211600,2378300,2522100,2397200,2283300,1903900,1628400,3193000,3072100,3483700,1874600,2239600,1898600,4223700,15907800,5446400,2604800,4253700,3809500,4258000,4407200,3768200,2840900,2570300,2655900,8681900,15538600,4686500,3596600,6030100,4809600,5412200,6528300,7035100,9018100,6738100,1952300,7294600,4899900,6039900,10720000,4295400,2656400,5760900,4516700,5191600,4164700,3929700,5184700,2893400,7854500,5455200,11639900,3956300,2261900,3425700,3810700,2916300,2337900,2871800,3021300,2024700,2438600,2367800,4734100,2175700,2106600,2176000,2779800,130695800,13719600,6230600,5127000,3429800,3309300,2976900,1947800,1702500,1472500,2853500,3039300,4763500,5120400,3922300,3380200,2772200,5157900,3834800,4199200,1816500,6622200,74822900,10698700,2703100,5162100,7794300,5487000,3417700,4445800,4368000,4496900,2525400,5659400,5595000,4545000,6230200,5352500,11813600,6228700,16946400,9567800,4720300,22012700,7444800,6573000,4588600,7453800,4645200,7684300,5409400,2943600,4705500,6862900,5459000,10339800,3690500,5456000,3683100,3453900,5729900,4464100,9945200,101591800,23343200,18969200,10785500,7545400,9060300,58010500,17132700,11564000,5892500,17973400,11566500,25871600,5057900,4103600,10783000,9918200,8629500,7295500,12895300,8079000,7269000,29372400,57490000,27106800,12666000,8558300,5450500,7918700,7997000,5674700,9772000,15672300,11563400,5364000,5934900,9772500,5208800,26276100,17064100,8257200,7539700,5575100,5157100,12000300,6239100,4906200,4496000,5631300,7190000,4909300,6290000,8529300,44244000,11508200,10124900,6331800,2559586]},"m":{"lastKey":"2026-10-01","t":["2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[17,16.62,15.55,10.35,8.73,13.4,10.22,11.4,9.17,11.17,15.7,15,21,23.22,24.32,25.43,28.8,27.3,26,25.88,20.86,18.01,19.93,16.34,18.06,14.09,11.85,12.97,13.78,7.41,7.27,7.8,7.62,6.83,6.31,5.64,5.58,6.48,5.76,5.4,5.55,6.29,8.02,8,9.7,14.9,15.66,19.82,18.48,25.14,23.49,29,35.14,38,30.52,42.15,37.3,25.92,30.12,28.01,34.13,54.37,59.89,56.36,60.85,77.07,58.6,53.91,39,50.26,55.68,72.28,56.98,52.13,46.12,63.11,66.47,44.9,41.81,40.63,36.68,40.73,48.55,36.24,36.67,37.34,35.41,32.32,34.72,30.93,29.4,29.24,31.96,30.63,27.89,20.96,18.09,16.56,18.07,14.98,14.43,18.52,25.13,19.44,19.26,18.99,26.48,22.86,21.29,20.9,20.1,19.4,19.34,11.43,10.44,8.8,6.72,5.55,6.79,6.73,5.61,5.81,5.2,4.41,5.2,4.44,7.76,5.78,4.93,5.8,6.52,17.85,15,13.15,10.77,14.94,14.7,14,13.87,16.28,57.9,23.05,26.54,24.03,22.68,9.19,16.29,19.85,27.92,46.2,43.67,48.63,24.34],"h":[18.75,17.1,16.5,11.25,13.78,14.5,12,11.5,11.75,15.48,17.33,23.8,23.44,28,35.5,30.759,34.22,29.44,28.44,36.38,22.93,22.79,20.22,19.402,18.795,15.73,15,13.82,14.59,8.24,9.723,8.56,8.06,8.32,6.48,6.164,7.09,6.853,5.96,5.95,6.28,9.1,9.15,9.805,21.35,16.74,20.9,20.97,26.75,27.19,32.705,35.753,40.985,40.3,42.833,43.23,37.3,35,31.195,35.04,59.45,69.6,64.35,64.86,82.49,77.46,61.44,57.3,50.78,57,76.095,76.687,65.88,58.47,65.85,67.96,71.45,48.5,43.389,42.75,43.98,48.37,52.19,42.27,40.49,38.79,36.48,35.355,37.785,31.46,31.16,38.8,32.76,36.55,30.41,21.85,18.37,18.37,20.72,16.46,19.95,25.81,25.73,21.73,20.49,28.255,27.12,23.46,22.99,21.97,20.74,22.48,21,11.95,10.655,8.97,7.09,7.3,8.66,7.12,6.87,5.98,5.48,5.19,5.62,11.35,8.46,6.07,7.27,7.96,18.42,19.18,16.8,14.97,15.35,16.2,17.6,16.285,16.68,60.7,71.5,36.19,26.95,28.77,28.48,19.22,20.91,29.83,50.47,47.555,51.72,50.97,24.9],"l":[13.1,14.7,8.51,8.29,8.59,10.06,9.39,9,9.17,9.69,12.28,14.67,18.59,21.06,22.511,23.136,25.88,24.74,22.04,18.51,16.37,17.14,15.05,13.27,13.46,10.61,11.75,11.53,6.75,6.68,7.26,7.27,6.63,6.14,5.45,5.25,5.565,5.5,4.91,4.72,4.9,6,7.5,7.52,9.47,13.71,14.68,16.77,17.44,20.29,21.57,26.35,32.74,28,29.71,34.775,23.78,21.98,24.07,26.94,33.02,53.28,51.853,54.77,59.98,57.75,51.82,38.07,36.2,49.15,53.235,55.39,48.27,37.5,44.63,55.21,44.65,36.49,36.69,35.76,34.38,38.2,35.465,34.65,33.59,28.58,31.515,29.98,29.85,25.8,26.42,28.73,27.735,27.3,19.5,15.89,15.01,14.29,14.79,12.52,12.98,18.22,16.75,16.97,17.85,18.51,21.58,20.52,19.2,18.01,18.39,18.87,10.51,9.33,8.2,6.64,5.49,5.49,6.085,5.47,5.19,4.76,4.25,4.36,4.31,3.73,5.76,4.73,4.45,5.35,6.11,13.044,10.57,9.38,7.76,10.05,13.51,12.33,12.89,13.65,50.8,22.85,19.29,21.15,15.5,8.73,13.21,18.655,25.65,35.34,42.22,22.47,20.33],"c":[16.5,15.58,10.27,8.65,13.59,10.22,11.5,9.25,11.36,15.05,14.81,21,23.24,24.32,25.05,28.74,27,25.75,26.79,20.45,17.73,18.78,16.54,18.23,14.03,11.88,12.93,13.545,7.37,7.27,7.84,7.65,6.79,6.28,5.6,5.52,6.36,5.78,5.36,5.54,6.19,8.02,8.06,9.6,14.9,15.14,19.59,18.5,25.42,23.5,29.2,35.04,37.8,30.89,42.43,36.39,25.73,29.28,28.82,34.25,53.99,59.65,56.19,59.31,78.15,58.65,54.25,39.36,50.04,55.66,71.66,57.56,51.46,47.45,63.64,67.16,45.06,41.73,40.77,36.83,40.43,48.08,36.13,35.41,36.7,33.69,32.27,34.73,30.8,29.01,29,32.01,30.47,27.85,20.74,18.05,16.99,18.07,14.94,14.36,18.64,25.35,19.54,18.76,18.62,26.46,22.67,21.25,20.96,20.14,19.41,19.29,11.46,10.37,8.71,6.71,5.7,6.78,6.77,5.56,5.75,5.2,4.41,4.95,4.48,7.66,5.85,4.93,5.72,5.97,17.66,15.74,13.15,10.6,14.76,14.47,13.94,13.92,16.33,58.37,67.69,27.51,23.93,22.72,15.63,16.35,19.95,28.53,46.06,43.63,48.68,24.16,24.28],"a":[16.5,15.58,10.27,8.65,13.59,10.22,11.5,9.25,11.36,15.05,14.81,21,23.24,24.32,25.05,28.74,27,25.75,26.79,20.45,17.73,18.78,16.54,18.23,14.03,11.88,12.93,13.545,7.37,7.27,7.84,7.65,6.79,6.28,5.6,5.52,6.36,5.78,5.36,5.54,6.19,8.02,8.06,9.6,14.9,15.14,19.59,18.5,25.42,23.5,29.2,35.04,37.8,30.89,42.43,36.39,25.73,29.28,28.82,34.25,53.99,59.65,56.19,59.31,78.15,58.65,54.25,39.36,50.04,55.66,71.66,57.56,51.46,47.45,63.64,67.16,45.06,41.73,40.77,36.83,40.43,48.08,36.13,35.41,36.7,33.69,32.27,34.73,30.8,29.01,29,32.01,30.47,27.85,20.74,18.05,16.99,18.07,14.94,14.36,18.64,25.35,19.54,18.76,18.62,26.46,22.67,21.25,20.96,20.14,19.41,19.29,11.46,10.37,8.71,6.71,5.7,6.78,6.77,5.56,5.75,5.2,4.41,4.95,4.48,7.66,5.85,4.93,5.72,5.97,17.66,15.74,13.15,10.6,14.76,14.47,13.94,13.92,16.33,58.37,67.69,27.51,23.93,22.72,15.63,16.35,19.95,28.53,46.06,43.63,48.68,24.16,24.28],"v":[6959200,2006300,2469500,1119600,1163100,1032700,738300,583700,497800,735800,2044500,3598800,2359600,4396400,12952400,5508600,5525100,5407500,5859600,9236800,6647900,6815100,8925000,11487800,4735400,8426300,5306000,4412300,10285300,4455900,6206400,4360800,2914400,7256400,7772900,3302600,4214600,3149000,1713800,1901700,3290000,3673900,2141000,2472000,35610400,9102500,9633900,8747100,7474000,7688400,6618500,10738100,7365500,6378100,5540300,4651800,7255800,12439200,6967800,6540900,12461300,13446400,8087400,9369800,25450600,13062200,8524400,15646400,11977700,7144700,14931500,11937500,6953300,9902500,7597200,7443200,18391300,12919700,7599500,9451300,8215300,7513300,16260200,7499400,9344500,12348100,9577700,6594400,10291400,7385700,7776600,22404200,7862900,7905700,21504400,10132100,10763600,10422600,11277900,11202300,19044700,11953200,17140900,14804000,10590100,17856500,14460300,10991400,10920300,13144700,8212800,12612600,28726900,15823300,14752000,33096800,24952200,28744700,27076700,20448800,19522200,25494900,13821000,11393800,11192400,156113500,14103100,9570100,18870600,15594100,98274800,22879000,17049700,25619400,43336800,42662400,26378700,28062300,17346000,134768300,56666300,92599700,63636900,37562300,57615700,108673200,32432400,40063000,62675800,34175100,22915600,64386200,35657886]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[17,15.55,13.4,9.17,15,24.32,27.3,20.86,16.34,11.85,7.41,7.62,5.64,5.76,6.29,9.7,19.82,23.49,38,37.3,28.01,59.89,77.07,39,72.28,46.12,44.9,36.68,36.24,35.41,30.93,31.96,20.96,18.07,18.52,19.26,22.86,20.1,11.43,6.72,6.73,5.2,4.44,4.93,17.85,10.77,14,57.9,24.03,16.29,46.2,24.34],"h":[18.75,16.5,14.5,17.33,28,35.5,36.38,22.93,19.402,15,9.723,8.32,7.09,6.28,9.805,21.35,27.19,40.985,43.23,37.3,69.6,82.49,77.46,76.095,76.687,71.45,48.5,52.19,42.27,37.785,38.8,36.55,21.85,20.72,25.81,28.255,23.46,22.48,11.95,8.66,7.12,5.62,11.35,18.42,19.18,17.6,60.7,71.5,28.77,50.47,51.72,24.9],"l":[13.1,8.29,9,9.17,14.67,22.511,18.51,15.05,10.61,6.75,6.68,5.45,5.25,4.72,6,9.47,16.77,21.57,28,21.98,26.94,51.853,38.07,36.2,37.5,44.63,35.76,34.38,28.58,29.85,25.8,19.5,14.29,12.52,16.75,17.85,18.01,10.51,6.64,5.49,4.76,4.25,3.73,4.45,9.38,7.76,12.33,19.29,8.73,13.21,22.47,20.33],"c":[15.58,13.59,9.25,14.81,24.32,27,20.45,16.54,11.88,7.37,7.65,5.6,5.78,6.19,9.6,19.59,23.5,37.8,36.39,28.82,59.65,78.15,39.36,71.66,47.45,45.06,36.83,36.13,33.69,30.8,32.01,20.74,18.07,18.64,18.76,22.67,20.14,11.46,6.71,6.77,5.2,4.48,4.93,17.66,10.6,13.94,58.37,23.93,16.35,46.06,24.16,24.28],"a":[15.58,13.59,9.25,14.81,24.32,27,20.45,16.54,11.88,7.37,7.65,5.6,5.78,6.19,9.6,19.59,23.5,37.8,36.39,28.82,59.65,78.15,39.36,71.66,47.45,45.06,36.83,36.13,33.69,30.8,32.01,20.74,18.07,18.64,18.76,22.67,20.14,11.46,6.71,6.77,5.2,4.48,4.93,17.66,10.6,13.94,58.37,23.93,16.35,46.06,24.16,24.28],"v":[8965500,4752200,2354700,3278100,10354800,23986100,20503900,22388000,24649500,20003600,15023100,17943700,10666200,6905500,8286900,54346800,23909500,24722100,16570200,26662800,32448600,42907800,37233000,34053900,28793300,33431700,29970500,31988800,29192000,26463500,37566500,37273000,31318300,41524900,43898100,42906900,35056400,49552300,63672100,80773600,65465900,36407200,179786700,132739500,65548100,112377900,180176600,212902900,203851200,135171200,121476900,35657886]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[17,15,16.34,5.64,19.82,28.01,72.28,36.24,20.96,22.86,6.73,17.85,24.03],"h":[18.75,36.38,19.402,21.35,43.23,82.49,76.687,42.27,28.255,23.46,18.42,71.5,51.72],"l":[8.29,14.67,5.45,4.72,16.77,26.94,34.38,19.5,12.52,5.49,3.73,7.76,8.73],"c":[14.81,16.54,5.6,19.59,28.82,71.66,36.13,20.74,22.67,6.77,17.66,23.93,24.28],"a":[14.81,16.54,5.6,19.59,28.82,71.66,36.13,20.74,22.67,6.77,17.66,23.93,24.28],"v":[19350500,77232800,77619900,80205400,91864600,146643300,124184300,130495000,159648200,229054400,414399300,571005500,496157186]}},"actions":[{"t":"2021-07-26","kind":"earnings","label":"E","title":"2021-07-26 · earnings · EPS $8.51 vs $2.85 est. (+198.6%)"},{"t":"2021-10-25","kind":"earnings","label":"E","title":"2021-10-25 · earnings · EPS −$0.79 vs $1.00 est. (+21.0%)"},{"t":"2022-02-25","kind":"earnings","label":"E","title":"2022-02-25 · earnings · EPS $0.17 vs −$0.72 est. (+123.6%)"},{"t":"2022-05-02","kind":"earnings","label":"E","title":"2022-05-02 · earnings · EPS $1.00 vs −$0.67 est. (−49.3%)"},{"t":"2022-08-08","kind":"earnings","label":"E","title":"2022-08-08 · earnings before the open · EPS −$0.84 vs −$0.96 est. (+12.5%) · ▼ 27.0% that session","tone":"down"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings after the close · EPS −$1.02 vs −$1.11 est. (+8.1%) · ▼ 2.7% next session","tone":"down"},{"t":"2023-02-27","kind":"earnings","label":"E","title":"2023-02-27 · earnings · EPS $0.15 vs −$0.52 est. (+128.8%)"},{"t":"2023-05-09","kind":"earnings","label":"E","title":"2023-05-09 · earnings before the open · EPS −$1.63 vs −$1.02 est. (−59.8%) · ▲ 0.8% that session","tone":"up"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings after the close · EPS −$1.44 vs $2.97 est. (−148.5%) · ▼ 5.3% next session","tone":"down"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings before the open · EPS −$1.88 vs −$1.49 est. (−26.2%) · ▲ 12.7% that session","tone":"up"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings · EPS −$1.53 vs −$1.54 est. (+0.7%)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS −$1.36 vs −$1.31 est. (−3.8%) · ▲ 2.1% that session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS −$1.16 vs −$1.24 est. (+6.5%) · ▼ 2.3% that session","tone":"down"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings · EPS −$0.91 vs −$1.12 est. (+18.8%)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS −$1.50 vs −$0.44 est. (−240.9%) · ▲ 3.4% that session","tone":"up"},{"t":"2025-05-09","kind":"earnings","label":"E","title":"2025-05-09 · earnings before the open · EPS −$0.82 vs −$1.07 est. (+23.4%) · ▲ 4.4% that session","tone":"up"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS −$0.69 vs −$0.89 est. (+22.5%) · ▼ 8.7% that session","tone":"down"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS −$1.38 vs −$0.85 est. (−62.4%)"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS −$0.56 vs −$0.93 est. (+39.8%) · ▼ 32.8% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS −$0.85 vs −$0.88 est. (+3.4%)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS −$1.22 vs −$0.81 est. (−50.6%) · ▲ 9.3% that session","tone":"up"}]}