{"ticker":"QTWO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[82.18,82.94,82.84,83.6,83.95,84.64,83.95,84.49,85.55,84.86,84.44,85.17,88.61,94.5,102.16,104,101,102.91,103.86,98.17,96.8,95.31,99.93,102.47,104.93,107,107.02,107.2,105.61,104.56,109.38,111,110,109.96,110.67,106.34,106.23,106.76,105.9,105.48,104.8,106.74,104.4,100.54,104.22,103.38,104,104.49,101.74,100.78,100.88,100.15,103.09,101.41,98.25,96.39,87.76,91.18,95.41,93.74,94.99,94.68,96.26,93.23,94.38,91.88,93.95,97.15,97.65,98.12,92,94.78,95.33,94.06,96,94.53,93.11,89.98,99.87,92.54,91,92.65,90.9,91.51,87.96,85.47,85.84,87.01,84.15,87.97,81.7,78.54,79.35,76.44,73.53,71.37,75.93,74.56,74.05,75.54,76.48,76.66,77.76,77.34,80.91,82.74,84.32,82.52,81.91,79.3,79.92,79.39,76.99,72.36,65,72.25,68.35,74.21,72.27,76.19,75.56,75.43,74.98,73.11,73.85,78.47,77.69,78.55,79.23,78.42,78.15,81,80.42,79.51,78.62,79.74,86.52,89.65,93.8,91.85,92.9,91.06,90.36,89.64,89.92,88.49,87.13,85.6,87.91,88.53,88.52,86.58,87.45,88.52,89.44,89.72,91.13,91.97,90.81,90.51,88.88,87,86.33,86.82,87.47,89.74,88.09,93.88,95.86,92.9,94.53,94.21,93.33,92.4,92.73,93.64,93.95,94.55,94.06,91.95,89.14,90.79,89.87,90.77,91.81,91.22,89.95,89.93,90.5,89.8,89.8,92.27,90.46,88.62,79.2,77.26,78.7,76.5,77,75.41,74.09,74.15,76,75.75,75.13,74.8,75.72,74.93,75.47,76.33,79,77.17,76.81,78.85,78.76,77.28,76.59,77.4,78,81.67,83.7,84.32,82.48,82.48,82.6,82.67,82.01,83.94,84.43,78.15,78.73,75.41,73.5,73.43,75.09,74.54,72.12,68.59,67.38,67.95,66.46,65.05,64.08,63.82,62.79,60.6,62.25,60.68,58.83,60.1,60.75,62.6,61.47,61.7,62.74,62.27,61.36,60.78,60.66,61.15,62.06,60.52,66.68,69.13,71.99,73.5,74.47,72.35,70.94,72.2,70.07,69.68,70.97,69.95,71.77,70.84,72.54,71.8,71.33,72.46,71.12,73.74,72.49,73.78,73.1,73.43,74.72,75.52,75.83,73.05,72.75,74.44,75.22,74.46,74.33,74.07,74.13,74.11,73.8,72.98,72.35,68.89,69.93,71.08,70.88,69.95,69.79,70.02,68.47,68.84,66.42,63.74,63.99,65.89,68.07,68.67,68.36,65.74,64.46,61.21,61.77,61.36,56.29,57.67,55.9,57.22,56.99,56.6,54,53.16,54.14,53.11,52.04,51.47,50.5,47.39,47.3,47.49,46.75,47.27,49.57,50.35,50.05,52.19,52.03,52.29,51.61,49.93,48.86,48.58,49.05,49.03,49.64,48.33,49.19,48.01,47.4,45.98,46.03,45.54,47.26,47.77,47.38,48.22,49.84,51.07,47.68,45.87,46.12,48.27,48.76,51.02,51.96,51.5,53.28,52.48,50.55,47.67,49.14,49.27,49.8,47.28,51.23,51.46,53.27,51.91,50.52,50.03,50.05,47.69,46.21,44.98,45.65,44.97,47.89,46.4,46.5,46.58,45.44,44.77,45.29,45.53,49.5,50.84,48.24,46.78,44.76,45.1,44.2,43.48,43.5,43.04,44.01,44.45,45.37,43.42,43.13,42.83,43.08,44.72,44.45,47.71,46.27,49.37,50.19,51.91,54.71,52.94,50.22,53.12,52.58,50.8,52.01,53.64,54.95,54.29,53.99,55.24,53.65,53.99,55.9,58.2,58.94,61.74,58.55,61.54,61.3,64.73,62.51,64.34,62.76,63.09,62.01,62.87,66.56,63.7,65.37,63.22,64.2,63.46,64,63.5,62.65,66,65.62,64.78,64.15,62.96,65.02,63.36,61.22,60.19,59.81,60.96,62.4,61.11,59.14,59.8,57.99,59.32,59.17,56.72,56,56.27,55.31,54.83,55.27,56.6,57.04,55.78,58.77,57.71,57.6,59.03,59.1,59.45,59.02,60.36,63.2,61.63,63.01],"h":[84.09,83.6,83.28,84.82,84.32,85.22,85.41,86.25,86.21,86.16,85.43,86.37,92.1,105,104.2,105,103.1,104.5,104.04,98.17,98.41,99.78,102.14,105.73,106.53,107.96,108,107.2,105.87,108.22,111.85,112.82,110.66,112.24,111.88,107.78,108.09,107.92,107.1,106.99,105.5,108.51,105.12,106,104.38,104.76,105.79,105.29,102.25,101.46,101.77,103.08,103.71,101.5,100.2,96.69,90.94,92.58,95.99,95.69,96.12,95.9,96.46,95.06,95.2,95.49,98.24,97.32,100.83,98.89,95.8,95.73,95.43,96.08,97.25,95.78,93.66,92.16,102.07,93.13,95.37,92.99,91.59,91.78,88.04,86.15,88.11,87.5,87.56,88.31,82.83,81.73,80.62,77.89,73.71,75.2,76.52,74.68,75.93,78.23,76.57,79.59,79.74,79.38,83.35,84.7,84.8,83.36,82.05,80.85,81.47,83.09,78.43,73.17,72.96,73.36,77.56,74.58,75.47,77,77.12,76.42,75.89,73.77,75.47,80.23,79.28,79.26,79.87,80.27,79.3,81,81,82.14,80.69,81.37,91.77,90.53,93.96,93.35,93.08,91.53,91.34,90.89,90.46,89.76,88.46,87.31,88.63,88.94,88.52,87.97,87.9,89.79,90.51,91,92.15,91.97,91.31,91.4,89.43,87,88.2,86.84,89.75,89.74,93.75,96.14,96.68,95.01,95.17,95,94.04,93.12,95.05,94.45,94.81,95.1,94.24,91.99,91.04,90.79,91.08,92.46,92.07,91.87,90.45,91.06,90.85,90.82,90.95,92.66,92.04,90.08,79.24,79.33,78.83,77,77,75.41,75.07,75.54,76.54,76.22,75.63,75.79,76.07,75.63,75.85,80.14,79.11,78.11,78.19,79.42,79.16,77.75,77.52,77.58,79.61,84.96,84.62,85.19,83.24,83.13,83.73,82.87,85.13,85.01,84.7,79.39,79.18,76.55,74.22,75.1,75.75,74.7,73.41,68.83,68.03,68.19,66.46,65.44,64.2,64.3,63.18,62.31,62.56,61.02,59.98,61.16,63.19,62.82,61.7,62.59,62.8,62.66,62.5,62.52,62.7,62.8,62.35,61.7,70.82,72.17,73.22,73.91,74.58,73.32,72.82,72.32,70.4,70.49,71.92,72.39,72.11,73.08,73.27,72.56,73.13,72.5,73.22,74.08,73.66,74.2,74.39,74.76,76.04,76.24,75.83,74.04,74.2,75.82,75.29,76.03,74.65,74.6,74.82,74.66,74.45,73.56,72.46,71.17,70.84,72.49,70.88,71,70.24,70.02,68.92,69.28,66.8,65.31,65.59,68.52,68.59,69.36,68.36,66.67,64.65,62.22,62.31,61.36,57.94,58.79,57.56,57.44,58.94,58.91,56.7,55.16,54.27,53.59,52.55,52.97,50.55,48.94,47.66,48.81,49.09,50.84,51.16,50.35,52.5,52.96,52.86,53,52.3,50.89,49.82,49.22,51.35,50.03,50.95,48.71,49.64,48.47,48.23,47.71,46.03,47.2,48.17,48.73,48.14,49.15,50.18,51.07,47.68,46.16,48.04,49.29,50.25,51.79,52.42,53.33,54.6,53.11,50.97,49.46,50.44,50.72,52.73,50.89,53.35,53.98,53.3,51.91,52.2,50.95,50.13,48.42,46.89,45.98,46.67,47.27,48.43,47.16,47.23,47.51,46.04,46.57,46.61,47.54,52.66,51.49,48.24,47.01,46.16,45.7,45.15,45.42,43.92,44.22,45.27,45.5,46.21,43.42,43.13,43.63,45.36,45.93,48,48.58,48.32,51.31,52.78,53.72,55.64,52.94,52.24,53.44,53.61,52.48,54.39,55.75,56.83,56.29,55.79,55.55,54.11,55.44,59.17,60.74,61.7,63.76,61.85,63.69,64.18,65,63.63,64.64,63.62,64.6,62.89,66.28,67,65.18,65.68,65.77,64.93,64.32,64.85,64.07,65.07,67.51,66.36,65.8,65.2,64.95,66.31,63.57,61.22,60.76,60.91,61.33,62.64,61.99,60.38,59.96,58.83,59.39,59.62,57,56.63,56.97,55.93,55.25,56.09,57.39,57.5,58.88,59.06,58.09,58.81,59.69,59.76,60.66,59.56,62.75,64.02,62.55,66.715],"l":[81.74,82.4,82.23,82.84,83.22,83.55,83.51,84.49,84.53,84.44,83.67,84.84,88.61,93,101.44,101.76,99.93,101.51,97.6,95.4,96.13,95.31,98.24,101.56,104.65,106.02,105.96,103.83,104.49,102.97,107.57,110,108.18,109.85,105.9,103.82,105.8,105.28,104,104.5,103.15,101.37,102.5,99.54,101.85,103.16,103.35,101.7,100.07,99.54,98.62,100.15,100.62,96.59,97.47,88.2,86.56,90.75,92.66,93.31,93.37,93.76,91.83,92.53,92.64,91.57,93.03,95.3,97.14,94.03,91.05,94.23,91.4,93.39,93.2,93.95,91.57,89.83,91.68,90.05,89.66,90.44,88,87.42,84.62,83.64,85.79,84.46,83.79,83.3,79.21,78.54,76.84,73.56,70.27,71.37,72.75,71.87,73.52,75.54,75.33,76.14,77.75,76.48,80.05,82.74,81.44,80.63,79.54,77.54,78.38,79.39,75.03,69.13,63.61,67.59,67.48,70.55,71.64,74.41,75.22,73.72,74.14,71.35,73.78,77.3,77.69,77.56,77.88,78.04,77.06,79.09,79.59,79.2,78.23,79.54,84.44,87.88,91.26,89.89,91.14,89.38,89.8,88.99,89.36,86.82,86.43,85.42,87.12,87.32,86.43,85.78,85.31,87.22,89.23,89.2,90.12,90,89.68,88.95,87.85,85.26,86,85.42,87.09,87.76,87.47,93.11,92.25,92.48,93.1,92.79,90.79,91.04,92.73,92.65,93.3,93.78,91.13,88.71,87.79,88.84,88.85,90.46,89.91,89.65,89.14,89.28,89.31,88.7,89.45,89.99,89.78,80.78,76.3,76.86,76.35,74.88,73.82,73.56,73.34,73.28,75.19,74.23,74.33,74.52,74.69,74.71,74.63,75.78,77.11,76.53,76.67,78.31,78.03,75.91,76.04,76.11,77.63,79.95,82.91,81.91,81.86,81.27,82.3,81.4,81.54,83.33,77.57,77.28,76.22,73.38,72.68,73.36,73.96,71.64,67.43,65.99,66.49,65.8,64.03,63.97,63.02,62.06,61.34,60.28,60.06,59.18,58.57,59.94,60.21,61.33,60.77,61.3,61.91,61.72,59.49,60.3,60.28,60.07,60.25,60.19,64.89,67.89,70.8,72.06,72.32,71.36,70,69.78,69.06,68.39,69.14,69.49,70.71,70.79,71.71,71.7,70.84,70.97,70.99,72.47,71.95,72.55,73.1,72.67,73.96,74.65,72.63,72.62,72.75,74.17,73.4,74.29,73.57,73.6,73.56,73.88,73.02,72.06,68.91,68.57,69.14,69.9,69.71,69.01,68.78,67.86,67.54,66.42,64.88,63.44,63.75,65.89,67.66,67.97,64.78,64.92,60.24,60.3,60.45,56.41,54.64,54.8,55.48,56.14,56.84,54.83,51.34,52.85,51.7,52.14,51.45,50.48,47.15,46.92,46.16,47.22,46.24,47.27,48.56,48.68,49.96,50.67,50.47,49.75,49.59,48.7,47.8,48.31,49.05,49.03,48.1,47.26,48.26,46.44,45.62,45.98,44.65,45.24,46.17,46.45,46.19,47.21,48.65,47.9,45.22,44.74,45.76,47.98,48.69,50.57,51.37,51.5,52.15,51.59,47.1,47.19,48.5,49.26,49.18,46.66,50.67,51.18,51.91,49.1,50.29,48.99,46.49,46.97,44.64,44.46,44.99,44.93,46.57,44.99,45.27,46,44.99,44.76,44.5,44.99,48.47,48.01,44.93,44.85,44.49,44.72,43.41,42.98,42.28,42.32,43.2,43.51,43.51,42.47,40.79,42.38,43.08,43.5,44.45,46.69,45.67,49.37,50.08,51.17,53.89,50.96,49.84,51.41,51.88,50.55,52.01,52.95,54.41,54.12,53.35,51.71,52.8,53.45,55.6,58.2,58.94,58.87,58.01,60.89,61.02,62.42,61.14,62.65,61.92,62.57,61.34,62.43,64.26,61.05,62.8,63.22,63.5,62.43,63.45,62.52,62.45,65.6,64.79,63.85,63.52,62.26,63.64,61.51,59.73,59.05,59.63,59.61,61.22,59.85,59.11,57.93,56.97,57.72,56.26,55.34,55.15,55.64,54.51,54.52,54.7,55.48,55.67,55.78,57.14,56.8,57.39,58.55,58.49,59.06,58.8,60.12,61.69,61.36,62.855],"c":[83.42,82.95,83.01,83.57,83.36,84.5,84.81,85.64,84.66,85.09,84.38,86.21,90.5,102.25,102.74,102.04,101.89,103.3,97.83,97.12,96.38,99.61,101.44,104.95,106.37,107.36,106.99,104.49,104.74,106.61,109.19,110.17,109.03,110.85,106.45,105.09,106.99,105.9,105.1,105.38,104.54,102.34,103.06,104.69,103.7,104.76,105.68,103.36,100.73,100.65,99.54,102.68,101.11,98.54,99.84,88.95,90.69,92.44,93.32,93.36,93.91,95.35,94.04,94.7,94.14,93.47,97.42,96.5,97.7,95.17,94.57,95.03,93.37,95.74,93.72,94.25,91.59,92.02,92.86,91.12,93.65,92,90.7,87.85,85.77,85.25,86.21,85.07,87.37,84.1,80.65,81.13,77.33,75.9,71.37,73.84,75.31,73.07,75.87,77.21,76.12,78.65,78.61,79.21,82.82,84.46,82.52,82.72,80.84,80.01,81.47,82.28,75.59,70.31,69.17,68.72,76.63,72.68,74.73,75.44,76.88,74.9,74.96,72.28,74.96,77.46,78.98,79.12,78.71,80,79.25,79.15,80.5,80.39,79.31,80.31,90.79,89.62,91.83,92.73,91.84,90.29,91.01,89.98,89.96,87.25,87.3,86.57,88.59,87.52,86.74,87.52,87.64,89.45,89.62,89.98,91.27,90.87,90.41,89.1,88.47,85.68,87.85,86.01,88.95,88.5,92.78,95.27,93,94.73,93.99,93.59,92.55,92.3,94.59,93.33,93.8,94.97,92.59,89.19,90.36,88.93,90.41,91.44,90.94,89.95,89.92,90.79,89.41,89.23,90.75,90.4,89.99,81.2,76.53,78.75,76.95,75.56,74.62,73.63,73.38,75.14,76.39,74.8,74.56,75.71,75.35,75.46,75.64,79.52,77.31,76.72,78.15,78.83,78.73,76.73,77.4,77.27,78.81,84.04,84.15,82.11,82.72,82.18,82.91,81.54,82.99,84.24,78.18,78.8,76.75,73.75,73.47,74.86,73.98,72.39,68.12,66.73,67.61,65.9,64.4,64.29,63.33,62.24,61.58,62.15,60.48,59.26,59.86,60.68,62.69,61.43,61.19,62.26,62.29,62,61.13,60.84,61.76,62.61,60.53,61.12,70.17,71.99,73.19,73.41,73.32,71.72,72.45,70.21,69.5,69.96,69.71,72,70.81,72.69,71.73,72.13,72.19,71.01,73.22,72.65,73.52,73.5,73.9,74.54,75.49,75.31,72.94,72.87,73.84,75.37,74.14,74.92,74.14,74.28,74.52,74.37,73.44,72.16,69.43,70.55,70.29,71.5,69.89,70.52,69.16,68.81,68.78,66.8,65.07,63.86,65.54,68.49,68.48,68.84,65.14,65.09,61.41,61.25,60.5,57.05,57.58,55.17,57.02,56.44,57.33,56.62,52.45,53.23,52.59,52.33,51.7,50.78,47.36,47.3,47.2,48.4,48.12,50.24,50.53,49.99,52.07,52.85,52.75,51.26,50.52,48.75,48.3,48.94,49.66,49.38,48.62,48.19,48.61,46.68,46.2,46.51,45.42,46.58,47.3,47.4,47.74,48.73,49.41,48.22,46.04,45.87,47.98,48.19,50.11,51.01,51.81,53.27,52.26,52.01,47.51,49.46,48.56,50.16,52.51,50.75,51.23,53.53,52.35,49.34,50.69,50.13,47.3,47,44.7,45.08,45.16,46.88,47.23,47.08,46.29,46.12,45.42,44.91,45.14,47.35,52.57,48.88,45.42,44.85,45.71,44.82,44.39,44.09,43.32,43.89,44.05,45.13,43.77,42.85,42.09,43.27,45.03,44.04,47.91,47.16,48.1,50.2,52.63,53.41,53.95,51.67,52.14,51.83,52.66,51.75,52.62,55.58,54.86,55.58,55.14,52.86,52.88,54.61,58.15,59.24,60.42,59.07,60.87,62.45,63.98,63.61,63.37,62.81,63.48,63.36,62.55,66.22,64.73,64.41,62.84,64.08,63.82,63.91,64.18,63.89,64.99,65.68,65.13,65.04,63.91,64.01,64.08,62.13,60.38,59.79,60.33,60.89,61.95,60.08,59.55,57.95,58.73,57.93,56.86,55.66,56.45,56.13,55.1,55.12,55.44,56.48,56.38,58.21,57.42,57.63,58.69,58.6,59.2,59.28,59.43,62.17,61.93,62.22,65.96],"a":[83.42,82.95,83.01,83.57,83.36,84.5,84.81,85.64,84.66,85.09,84.38,86.21,90.5,102.25,102.74,102.04,101.89,103.3,97.83,97.12,96.38,99.61,101.44,104.95,106.37,107.36,106.99,104.49,104.74,106.61,109.19,110.17,109.03,110.85,106.45,105.09,106.99,105.9,105.1,105.38,104.54,102.34,103.06,104.69,103.7,104.76,105.68,103.36,100.73,100.65,99.54,102.68,101.11,98.54,99.84,88.95,90.69,92.44,93.32,93.36,93.91,95.35,94.04,94.7,94.14,93.47,97.42,96.5,97.7,95.17,94.57,95.03,93.37,95.74,93.72,94.25,91.59,92.02,92.86,91.12,93.65,92,90.7,87.85,85.77,85.25,86.21,85.07,87.37,84.1,80.65,81.13,77.33,75.9,71.37,73.84,75.31,73.07,75.87,77.21,76.12,78.65,78.61,79.21,82.82,84.46,82.52,82.72,80.84,80.01,81.47,82.28,75.59,70.31,69.17,68.72,76.63,72.68,74.73,75.44,76.88,74.9,74.96,72.28,74.96,77.46,78.98,79.12,78.71,80,79.25,79.15,80.5,80.39,79.31,80.31,90.79,89.62,91.83,92.73,91.84,90.29,91.01,89.98,89.96,87.25,87.3,86.57,88.59,87.52,86.74,87.52,87.64,89.45,89.62,89.98,91.27,90.87,90.41,89.1,88.47,85.68,87.85,86.01,88.95,88.5,92.78,95.27,93,94.73,93.99,93.59,92.55,92.3,94.59,93.33,93.8,94.97,92.59,89.19,90.36,88.93,90.41,91.44,90.94,89.95,89.92,90.79,89.41,89.23,90.75,90.4,89.99,81.2,76.53,78.75,76.95,75.56,74.62,73.63,73.38,75.14,76.39,74.8,74.56,75.71,75.35,75.46,75.64,79.52,77.31,76.72,78.15,78.83,78.73,76.73,77.4,77.27,78.81,84.04,84.15,82.11,82.72,82.18,82.91,81.54,82.99,84.24,78.18,78.8,76.75,73.75,73.47,74.86,73.98,72.39,68.12,66.73,67.61,65.9,64.4,64.29,63.33,62.24,61.58,62.15,60.48,59.26,59.86,60.68,62.69,61.43,61.19,62.26,62.29,62,61.13,60.84,61.76,62.61,60.53,61.12,70.17,71.99,73.19,73.41,73.32,71.72,72.45,70.21,69.5,69.96,69.71,72,70.81,72.69,71.73,72.13,72.19,71.01,73.22,72.65,73.52,73.5,73.9,74.54,75.49,75.31,72.94,72.87,73.84,75.37,74.14,74.92,74.14,74.28,74.52,74.37,73.44,72.16,69.43,70.55,70.29,71.5,69.89,70.52,69.16,68.81,68.78,66.8,65.07,63.86,65.54,68.49,68.48,68.84,65.14,65.09,61.41,61.25,60.5,57.05,57.58,55.17,57.02,56.44,57.33,56.62,52.45,53.23,52.59,52.33,51.7,50.78,47.36,47.3,47.2,48.4,48.12,50.24,50.53,49.99,52.07,52.85,52.75,51.26,50.52,48.75,48.3,48.94,49.66,49.38,48.62,48.19,48.61,46.68,46.2,46.51,45.42,46.58,47.3,47.4,47.74,48.73,49.41,48.22,46.04,45.87,47.98,48.19,50.11,51.01,51.81,53.27,52.26,52.01,47.51,49.46,48.56,50.16,52.51,50.75,51.23,53.53,52.35,49.34,50.69,50.13,47.3,47,44.7,45.08,45.16,46.88,47.23,47.08,46.29,46.12,45.42,44.91,45.14,47.35,52.57,48.88,45.42,44.85,45.71,44.82,44.39,44.09,43.32,43.89,44.05,45.13,43.77,42.85,42.09,43.27,45.03,44.04,47.91,47.16,48.1,50.2,52.63,53.41,53.95,51.67,52.14,51.83,52.66,51.75,52.62,55.58,54.86,55.58,55.14,52.86,52.88,54.61,58.15,59.24,60.42,59.07,60.87,62.45,63.98,63.61,63.37,62.81,63.48,63.36,62.55,66.22,64.73,64.41,62.84,64.08,63.82,63.91,64.18,63.89,64.99,65.68,65.13,65.04,63.91,64.01,64.08,62.13,60.38,59.79,60.33,60.89,61.95,60.08,59.55,57.95,58.73,57.93,56.86,55.66,56.45,56.13,55.1,55.12,55.44,56.48,56.38,58.21,57.42,57.63,58.69,58.6,59.2,59.28,59.43,62.17,61.93,62.22,65.96],"v":[585700,575700,285600,364700,500500,393700,390200,305100,563500,535800,622700,662100,1534000,2222900,842600,704500,690800,993200,724900,702300,405700,561100,841300,712700,520200,887200,339400,586300,258700,1426100,1411500,854500,733900,676300,607500,737500,563700,392600,470300,596200,507000,948300,746600,1407000,661500,168100,477200,424100,435000,484000,434200,445500,601900,616600,499500,1424700,971300,716500,771600,420600,414100,460100,590100,605700,503900,449300,788800,470400,387000,683200,524400,364000,767700,568000,550200,517300,1069300,994500,1640100,787700,860100,646700,865800,1083300,856900,564400,712700,629900,799200,579300,1666500,1250700,855700,1302300,1434600,820900,1437500,1020200,1023900,982600,782700,1009700,598200,894400,742800,786400,467500,847000,622600,719800,887900,737800,862900,1146900,1108800,966200,1144600,752600,784000,448700,583300,394500,381600,505000,439300,535400,362300,414100,391000,445800,373300,455700,628400,621000,703000,775700,1949300,944700,865600,1153500,742900,536100,486300,454300,331300,408100,341700,285000,487100,331300,335400,549400,535700,558200,247300,349400,409800,282300,333300,347500,311400,510600,452800,310900,506400,1054100,978100,865800,691800,490400,1122000,613000,447200,396400,248800,340800,498000,496900,463900,474500,513500,504900,418700,488300,331400,410100,425400,291900,329700,369300,444900,664900,963900,2307800,1368600,1371700,1553800,2571800,1305100,981800,983200,1045000,736500,660100,737600,968600,756900,590700,591200,1043100,626800,1170200,631900,559500,727700,1143300,639400,716300,713600,3177900,1244600,1216400,1041900,890200,894600,1025200,1092400,2639900,13172900,1414000,1428400,1248200,859100,893200,808800,1047500,1954600,1926300,982700,1162500,1234300,955200,782600,798600,938400,1127700,979800,848100,749200,903300,1005400,801600,856100,650100,568300,535700,1673500,959900,1131300,1411900,997100,1178600,3747200,1597700,950000,838400,1034400,713700,577800,564500,488700,867900,982200,710300,670300,764200,973900,363000,903800,481300,719400,723400,578300,666700,545200,787600,1211100,627800,605200,479400,472600,601900,1357900,537500,319900,153200,266000,287200,515700,467000,757900,721100,482900,606300,500400,510300,373100,394200,478800,515300,605500,843600,686000,699100,740900,462600,871300,666300,1665300,1264000,717800,1813700,1675800,714300,894400,657300,848400,2685800,2757200,2179000,1071800,796800,541300,842400,1187800,1069300,1871900,2797800,1916800,1800500,1513200,2620300,1395000,1245400,1108800,782000,701800,623600,755700,506400,524300,744200,579800,1316200,694400,639300,565900,489200,673000,581800,625400,653200,470000,506900,816500,639500,569100,899900,503000,352600,551800,581400,584000,722100,1061100,913900,1037700,738200,907600,923700,2197300,3195900,1300200,1071900,1141500,609000,645900,931400,1001600,748400,1236700,712200,607700,782600,1254500,469400,486200,453500,456300,614500,1094900,1078200,1503100,745000,502100,512600,818900,746100,731300,583900,503700,460600,505200,488500,618400,1173300,655200,630200,641200,506000,2874200,853900,709500,1306100,1214600,493600,606700,590100,355400,516100,563400,655400,670000,858500,1007700,681300,1089700,1021000,992800,732600,1054300,1335600,1742400,2001200,1535300,1053100,1014000,858400,778600,660800,693400,447300,885300,840700,604300,852500,733100,560500,392700,685800,1030600,615300,523100,578500,443400,736000,415000,408000,463100,513700,438400,837100,459400,365600,509900,793100,631500,473200,1908800,455400,611300,546500,750900,503200,527600,550800,584500,698300,427700,727500,484200,570600,559900,400700,352700,475700,411900,871100,840800,480500,984596]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[13.87,14.41,15.04,18.65,18.83,19,18.64,19.61,18.11,19.64,19.94,19,19.07,18.49,17.62,18,19.38,20.58,20.06,19.79,20.46,21.32,21.57,21.16,21.33,20.2,19.96,20.14,20.55,23.59,24.91,24.82,23.83,24.86,25.37,26.45,28,27.09,27.39,29.21,29.1,27.24,28.16,27.55,26.21,26.13,27.45,28.85,30.14,23.69,24.55,25.97,25.74,24.7,24.66,27.63,26.31,28.07,28.53,26.95,27.34,27,27.36,25.95,24.15,23.07,21.9,21.56,17.49,18.8,20.18,20.11,21.18,21.37,22.05,22.52,24.17,22.33,23.68,24.21,24.15,23.57,23.57,22.74,25,27.59,27.09,27.56,27.23,27.92,27.9,27.27,28.12,29.75,27.88,26.2,27.05,28.42,28.81,27.83,28.25,28.2,28.5,28.42,28.15,28.9,28.35,28.1,31.3,32.5,31.15,28.8,31.85,30.2,29.1,29.1,30.2,30.05,31.1,32.65,31.7,32.35,35.7,35.7,35.75,35.15,36.15,34.85,35,36.25,35.6,37.8,38.3,38.05,38.5,39.25,39.95,39.75,37.75,38.5,37.95,37.1,37.25,38.85,38,38.95,37.6,37.75,37.8,41.25,40.4,41.3,40.25,39.6,41.8,41.65,42.75,41.6,42.3,42.35,42.8,42.5,42.7,41.9,40.45,38.3,36.45,37.1,38.15,38.3,38.15,40.85,42.2,41.9,45.65,46,45.65,48.1,46.8,46.85,45.35,45.85,47.35,49.85,49.5,54.9,56.5,56.55,56.75,57.25,59.3,61.2,60.4,56.5,60.9,62,62.7,61.5,61,60.6,59.25,64,62.15,65.6,65.55,61.3,60.73,55.07,49.8,51.4,51.85,53.42,52.41,51.55,50.65,54.81,49,48.86,43.73,48.55,49.18,52.09,55.29,56.79,60.83,63.17,66.15,68,71.6,68.6,68.44,68.19,69.85,66.58,68.84,68.53,74.77,73.25,70.81,71.5,74.29,73.28,69.57,75.75,77.95,77.55,77.04,81.08,79.95,80.11,75.15,86.51,93.63,90.62,89.31,87.74,79.09,79.83,78.88,74.94,77.59,73.15,70.5,70.68,73.75,78.1,82.79,84.44,81.52,78.98,82.06,82.45,83.06,83.62,87.65,85.15,87.58,85.73,87.8,81.5,76.25,64.07,58.55,55.31,59.24,58.98,65.68,67.58,71.59,76.58,81.17,82.26,84.03,82.11,84.46,76.53,80.18,84.71,89.75,92,90.07,92.74,94.64,91.1,96.92,99.12,97.48,89.4,87.08,88.57,93.53,92.53,98.81,97.72,94.6,91.66,102.91,104.53,114.42,114.92,116.86,117.31,122.14,130,126.9,125.34,130.77,141.46,128.82,143.43,146.32,135.45,124.16,109.26,111.02,107.4,102.49,105.22,102.77,104.72,104.53,104.17,96.37,92.9,95.4,95.2,94.93,101.87,103.81,106.28,104,103.39,97.4,105.05,103.85,89.5,79.67,80.93,87.98,90.56,87.17,85.82,86.41,81.6,76.12,81.11,80,78.6,86.31,85.26,89.09,81.63,71.54,78.95,78.49,81.77,79.83,74.32,64.74,61.47,59.84,63.31,62.82,60.96,63.13,60.84,55.63,61.86,62.17,62.82,56.16,55.75,52.48,51.36,44.63,43.55,51.76,54.05,47.19,38.5,37.39,42.03,38.77,40.2,39.42,44.06,43.44,44.19,47.31,42.31,39.7,38.74,41.92,37.16,32.95,32.5,33.44,28.91,28.08,31.43,26.95,28.04,25.55,25.74,27.3,26.34,26.56,24.99,27.6,28.89,30.89,32.13,32.07,33.8,34.52,32.38,31.67,33.1,25.4,23.22,23.19,24.42,23.24,23.6,24.23,24.31,22.5,24.77,27.76,28.24,27.9,28,29.34,29.44,30.58,30.41,33.3,34.8,34.87,33.99,33.23,32.89,32.71,34.91,33.49,32.55,31.53,32.07,31.73,32.5,31.17,29.83,34.1,33.32,35.66,34.84,37.11,37.74,42.41,43.44,42.36,40.59,41.67,44.27,43.23,41.8,43.52,41.76,47.36,46.61,48.75,48.79,51.24,52.49,53,51.92,50.44,53.61,60.83,62.96,63.3,62.59,60.77,60.51,57.26,57.07,61.99,61.95,66.43,67.56,69.99,63,68.6,72,75.32,73.5,71.96,74.68,80.3,78.8,79.12,82.5,82.18,84.64,84.44,104,96.8,107,104.56,110.67,105.48,104.22,101.74,103.09,87.76,94.68,91.88,92,94.53,91,87.96,87.97,73.53,75.54,80.91,79.3,65,76.19,73.11,79.23,79.51,93.8,89.64,87.91,87.45,91.97,86.33,88.09,94.21,93.64,89.14,91.22,89.8,77.26,74.09,74.8,79,77.28,81.67,82.6,78.15,75.09,67.95,62.79,60.1,62.74,61.15,71.99,72.2,71.77,71.33,73.78,75.83,74.46,74.11,68.89,69.79,63.74,68.67,61.77,57.22,54.14,50.5,47.27,52.03,48.58,49.19,45.54,48.22,46.12,51.5,49.14,51.46,50.05,44.97,45.44,49.5,45.1,44.01,43.13,47.71,51.91,52.58,54.29,55.9,61.54,62.76,63.7,64,64.78,61.22,62.4,59.32,55.31,55.78,59.1,61.63],"h":[14.49,15.3,19.43,18.9,19.5,19.35,20.22,19.77,20,20.48,20.03,19.74,19.36,18.78,18.06,19.5,20.94,20.86,21.96,20.9,21.5,21.89,21.73,21.65,21.5,20.41,20.39,21.27,24.33,25.5,25.75,25.03,25.05,25.91,27.11,28.84,28.68,28.14,30.17,30.44,29.8,29.72,28.45,29.26,28.19,27.22,29.44,30.18,30.19,24.83,26.25,26.16,26.46,25.81,28.1,27.63,28.18,28.49,28.53,28.44,28.1,27.89,27.57,25.95,24.33,23.33,22.16,22.32,20.23,20.39,21.67,22.19,21.67,22.29,22.65,24.3,24.61,23.84,24.97,24.84,24.35,25.38,23.78,25,27.82,28.52,27.85,28.69,28.26,28.13,28.49,28.55,29.98,30.73,27.89,27.71,29.1,28.74,29,28.65,28.63,29.22,29.21,28.87,28.75,29.5,28.4,32.28,32.75,32.85,31.75,32.3,32,31,30.25,30.35,31.05,31.3,33.3,32.9,32.6,36.5,36.45,37.58,35.8,36.15,36.45,36.1,36.7,36.6,37.68,38.7,39.7,39.5,39.5,40.5,40.35,40.25,38.5,39,38.15,37.5,39.2,39.25,39.7,39.55,38.3,38.9,41.7,41.4,41.7,41.5,40.6,41.8,42.9,43.03,42.75,42.6,43.65,43.4,44.35,43.4,43.2,42,40.85,38.75,37.25,40,38.85,39.14,41.05,42.85,43.05,46.1,46.4,47.1,48.4,48.35,48.55,48.75,46.7,48.45,50.4,50.3,55.35,58.6,58.3,57.9,58.75,59.65,62.5,63.55,60.4,60.85,62.1,63.15,63.8,61.95,64.25,61.65,63.75,64.25,66.5,67.1,66.5,62.65,61,55.07,52.89,52.35,54.35,55.93,53.48,51.55,54.44,54.81,51.38,49.68,49.02,49.71,53.98,56.34,57.39,60.36,63.31,67.98,67.73,72,71.76,70.14,71.54,70.36,70.55,68.81,70.33,75,76.08,74.86,74.44,74.58,75.5,73.61,76.25,79.57,78,78.98,81.54,81.8,80.98,81.1,89.39,92.66,93.63,91.18,90.29,87.74,82.06,82.51,79.82,78.04,78.9,73.46,73.19,72.78,78.83,83.33,85.74,84.83,81.69,82.2,83.48,84.68,85.87,88.12,89.63,89.92,90,88.98,93.9,84.04,79.06,70.06,61.24,66.38,62.51,68.2,68.79,72.14,83.09,86.35,82.9,84.62,85.38,85.46,84.68,82.79,87.27,89,94.05,92,96.67,96.1,106.44,99,99.71,99.4,101.74,92.15,91.32,93.58,94.24,99.47,99.66,98.38,95.16,103.9,109.27,115.64,116.95,119.97,117.39,124.62,130.59,130.43,127.24,132.08,139.81,142.76,142.76,148.56,147.59,136.84,126.59,113.55,116.01,110.16,103.77,106.92,106.15,105.82,108.26,105.06,96.5,96.22,97.4,96.8,101.34,104.85,108.89,106.76,105.33,103.82,105.74,105.61,105.17,89.51,81.84,88.47,92.34,91.3,87.55,87.52,87.26,81.6,81.91,82.42,82.08,89.54,88.94,90.85,89.09,82.14,82.92,81.71,82.35,82.39,81.56,77.2,68.46,66.11,65.99,67.77,67.44,66.31,66.66,60.87,63.08,65.66,64.78,64.86,59.6,58.41,54.73,53.58,45.25,51.82,55.29,54.92,48.6,40.56,41.66,42.33,41.8,40.2,44.67,44.06,49.99,48.36,47.97,42.83,41.36,42.12,42.64,37.94,33.76,37.21,33.44,31.1,31.99,31.9,29.05,30,26.35,28.34,27.6,29.23,26.56,26.92,28.78,31.09,32.83,33.25,36.52,34.31,35.33,33.54,33.28,33.1,25.72,23.65,25.07,24.72,24.58,24.75,25.06,24.71,26.71,28.24,28.87,29.3,29.25,30.1,29.78,31.07,31.2,34.49,34.35,35.82,35.93,34.29,34.16,33.51,35.53,35.02,34.14,32.99,32.59,32.42,34.54,33.28,32.22,34.22,34.94,36.62,36.44,37.58,38.42,42.27,44.77,44.37,42.59,43,43.59,45,44.54,43.33,44.83,47.63,47.9,48.99,50.46,52.58,53.32,53.63,53.96,51.99,54.5,60.98,63.5,63.35,64.17,63.17,62.04,61.76,58.47,61.34,61.99,67.09,70.85,71.08,75.94,69.35,72.83,75.54,75.81,73.93,75.76,82.72,81.6,80.48,82.16,82.73,84.82,86.25,105,105,106.53,108,112.82,111.88,108.51,105.79,103.08,103.71,96.12,96.46,100.83,97.25,102.07,95.37,88.11,88.31,76.52,79.74,84.8,83.09,77.56,77.12,80.23,81,91.77,93.96,90.89,88.94,92.15,91.97,89.75,96.68,95.05,95.1,92.46,91.87,92.66,79.33,76.54,80.14,79.42,79.61,85.19,85.13,79.39,75.75,68.19,63.18,63.19,62.8,72.17,74.58,72.39,73.27,74.08,76.24,75.83,76.03,74.66,72.49,70.24,68.59,69.36,62.31,58.94,54.27,50.55,52.96,53,51.35,49.64,48.73,51.07,52.42,54.6,53.35,53.98,50.13,48.43,47.54,52.66,45.7,46.21,48,52.78,55.64,56.83,56.29,63.76,65,67,65.77,67.51,66.31,61.33,62.64,59.62,57.5,59.69,64.02,66.715],"l":[13.03,14.03,14.5,16.6,18.56,18.25,18.21,17.96,17.57,19,18.26,18,17.87,17.51,17.04,17.77,18.71,19.92,19.64,19.62,20.05,21,20.24,20.76,19.56,19.52,19.49,19.55,20.36,23.59,24.81,22.5,23.51,24.58,25,26.06,26.98,26.42,27.39,28.93,26.29,26.13,25.62,26.6,25.79,25.29,27.45,28.48,23.09,23.25,23.72,24.7,23.57,24.18,24.14,25.93,26.27,27.59,26.86,25.36,26.66,26.24,26.32,23.66,21.79,21.26,20.61,17.07,16.43,18.38,19.55,20.11,20.41,20.16,21.72,21.51,21.75,22.11,23.56,23.56,22.47,22.69,21.81,22.5,24.79,26.95,26.59,27.3,25.7,27,27.13,27.25,27.98,26.61,25.31,26.01,27.01,28.02,28.03,27.66,28.03,27.91,28.08,27.67,27.7,27.9,25.23,27.8,29,30.6,27.8,28.55,29.95,28.95,28.6,28.3,28.9,29.5,31.05,30.65,31.25,31.3,34.55,34.9,34.55,34.5,34.55,34.55,34.65,35.2,35.6,37.35,37,37.55,37.8,39,38.8,37.9,36.9,36.65,36.15,36.25,36.75,37.9,37.75,31.95,35.05,35.5,37.55,39.22,39.95,39.65,38.6,39.05,40.6,41.25,40.15,40.75,39,41.1,41.55,41.9,39.5,39.5,37.15,36.5,36.25,37,36.97,37.85,37.9,40.14,39.5,40.65,41,45,45.1,46.7,45.8,44.5,44.2,45.2,47,47.5,49.05,54.3,55.65,55.65,56.05,56.51,58.85,60.2,55.9,56.45,59.21,61.25,60.7,58.4,58.45,58.3,58.85,61.6,59.9,63.3,61.6,58.7,53.86,48.95,49.07,49.46,49.45,51.06,49.8,46.47,49.96,48.28,48.45,44.17,43.41,46.12,49.18,50.98,53.62,56.03,60.83,58.13,64.19,66.54,66.25,67.13,67.97,67.69,65,65.47,67.43,68.45,73.14,68.04,69.79,70.88,71.73,67.6,68.75,75.44,73.76,75.33,76.05,79.6,78.37,76.24,72.65,85.31,89.03,87.55,86.81,78.8,78.92,77.39,70.2,73.19,71.1,64.86,69.58,64.1,72.56,77.05,82.33,80.54,76.58,77.95,81.26,79.64,82.65,82.67,86.34,85.02,84.25,84.58,83.49,72.65,67.88,58.65,47.17,49.63,51.69,58.05,62.64,64.99,71.3,75.45,75.67,78.45,81.29,81.38,76.2,76.53,79.86,81.99,88.36,83.52,90.07,90.77,93.67,90.36,96.39,95.12,89.06,83.97,86.18,87.83,90.47,92.53,94.58,93.44,90.17,88.27,99.3,103.62,112.66,110.23,111.93,117.31,121.99,124.03,118.24,124.54,130.63,127.98,126.52,140.83,135.01,119.68,104.38,105.85,105,98.46,96.3,100.26,100.93,99.49,103.55,92.82,88.61,90.99,94.77,93.27,94.43,99.7,101.77,102.57,100.01,96.8,96.38,101.8,89.75,79.78,76.9,80.93,86.88,86.14,82.72,83.55,79.66,75.33,73.51,78.77,77.85,74.53,83.94,84.34,77.61,71.29,69.91,75.42,77.57,77.82,73.38,64.54,61.19,55.78,59.63,62.55,61.81,56.09,57.78,55.84,51.45,61.13,60.71,56.71,55.2,52.39,51.17,44.55,38.91,39.67,49.35,50.95,39.8,34.42,36.93,36.88,38.33,37.1,38.02,40.55,42.73,43.39,42.89,40.27,37.14,37.47,37.28,32.78,31.32,31.79,27.94,26.56,26.85,25.53,20.93,25.69,24.58,25.13,24.62,26.19,24.57,24.17,26.7,28.89,30.46,30.41,31.66,32.4,32.62,31.13,31.17,26.4,18.91,22.14,22.32,22.66,22.74,23.43,22.87,21.21,21.94,24.46,26.54,27.18,27.28,27.18,28.59,28.9,29.04,30.17,32.52,33.87,32.56,32.57,31.8,32.04,32.53,33.28,32.3,31.32,31,30.55,31.55,31.26,29.36,28.91,32.97,33.17,34.69,34.59,36.93,36.96,42.03,43.1,39.66,40.44,41.42,42.87,41.19,40.6,41.24,41.23,45.19,44.74,47.79,48.16,49.94,46.5,51.05,49.56,50.04,50.91,60.37,61.01,60.71,58.91,59.81,57.08,55.97,57.07,59.51,60,65.31,66.05,65.91,61.51,66.17,71.41,73.05,70.82,69.76,73.86,76.85,77.25,77.83,80.09,81.74,83.51,83.67,95.4,95.31,103.83,102.97,103.82,99.54,101.7,98.62,88.2,86.56,91.83,91.57,91.05,89.83,87.42,83.64,73.56,70.27,75.33,79.54,69.13,63.61,73.72,71.35,77.06,78.23,89.38,85.42,85.78,85.31,85.26,85.42,87.47,90.79,88.71,87.79,88.7,76.3,73.56,73.28,74.52,76.53,75.91,79.95,77.57,72.68,65.99,62.06,58.57,59.94,59.49,60.07,70,68.39,70.71,70.84,72.55,72.62,73.56,68.91,68.57,64.88,63.44,60.24,54.64,51.34,50.48,46.16,47.27,47.8,47.26,44.65,45.24,44.74,45.76,47.1,46.66,48.99,44.46,44.93,44.5,44.49,42.28,42.47,40.79,45.67,49.84,50.55,51.71,55.6,60.89,61.34,61.05,62.45,61.51,59.05,56.97,55.15,54.51,55.78,58.49,61.36],"c":[14.43,15.09,18.87,18.9,18.99,18.59,19.72,18.06,19.73,20,18.89,19.07,18.55,17.61,17.88,19.42,20.73,20.19,19.81,20.48,21.36,21.65,21.16,21.52,20.14,19.91,19.7,20.56,23.48,24.89,24.97,23.71,24.94,25.47,26.28,28.01,27.22,27.28,29.04,29.39,27.19,27.95,27.56,27.57,26.18,26.93,28.8,29.99,23.85,24.38,25.85,25.87,24.78,24.65,27.73,26.41,28.14,28.24,27.03,27.38,26.86,27.51,26.37,24,22.87,21.98,21.66,17.94,18.31,20.02,20.17,21.32,21.42,22.16,22.37,24.16,22.18,23.74,24.22,23.91,23.19,23.54,22.78,24.96,27.69,27.13,27.38,27.36,27.89,27.9,27.4,28.33,29.68,27.93,26.25,27.11,28.43,28.63,28.16,28.25,28.38,28.66,28.37,28.16,28.75,28.25,27.55,32.1,32.6,31.4,28.6,31.85,30.25,29.15,28.85,30.1,30.15,31.25,32.75,31.85,32.1,36,35.95,35.9,35.2,36,35.3,34.85,36.3,35.45,37.2,38.15,38.4,38.25,39.15,40.05,39.95,38,38.1,37.85,36.95,37.3,38.75,37.95,38.75,37.55,37.5,37.9,40.95,40.45,40.95,40.2,39.85,41.65,41.75,42.6,41.5,42.35,42.75,43.05,42.45,42.75,41.4,40.45,38,36.7,36.85,38.25,37.9,38.25,40.95,42.5,41.8,45.7,46.05,45.75,48.1,47,46.2,45.55,45.7,47.05,49.8,49.35,54.9,56.55,57.5,57.05,57.15,59.15,61.45,60.9,57.05,60.5,61.8,62.8,61.35,61,60.5,59.05,63.7,62.3,65.65,65.8,61.6,60.55,55.34,50.05,51.1,50.89,53.2,52.64,51.8,50.05,54.29,49.06,49.17,44.22,48.27,48.96,52.51,56.02,57.33,60.26,62.9,66.79,67.49,71,68.41,68.25,68.44,69.26,66.66,68.74,68.59,74.52,75.12,72.48,72.18,73.89,73.24,68.67,75.16,77.8,76.36,77.29,81.18,79.98,80.07,76.83,87.06,92.44,89.48,89.95,87.47,79.94,80.07,78.85,75.01,77.02,72.5,69.82,70.05,72.06,78.5,82.32,84.43,81.59,78.61,82.01,82.44,84.04,83.15,87.7,87.15,87.19,86.08,87.98,84.77,75.37,69.75,65.05,55.31,58.91,56.21,66.34,68.74,70.9,78.07,82.8,80.08,81.84,82.62,84.1,78.46,80.54,84.21,87.82,91.4,90.18,92.37,94.05,99.8,96.46,97.63,97.52,92.75,85.66,89.56,92.84,92.08,97.84,96.88,95.5,91.24,103.05,104.59,113.43,115.1,116.5,116.86,123.95,128.13,126.53,126.27,129.11,139.69,127.99,142.57,145.74,137.5,121.88,109.26,111.84,106.89,102.65,103.1,102.9,105.44,103.83,104.02,97.44,93.99,94.23,94.93,95.23,101.31,103.9,105.75,103.83,103,99.02,104.87,103.31,89.96,80.31,80.92,87.69,90.61,86.38,87.12,87.51,81.74,76.28,81.59,79.92,78.46,86.66,85.32,89.03,80.66,71.96,79.32,80.42,81.88,79.44,75.66,65.87,63.44,59.83,63.33,63.28,62.38,63.56,60.2,56,62.97,62.21,62.41,56.89,56.12,52.87,51.73,45.37,44.2,51.52,54.33,53.17,40.2,36.89,41.65,39.56,40.62,39.35,44.18,43.9,43.92,47.7,43.23,40.35,38.81,41.94,37.68,33.15,32.2,33.15,27.96,27.86,31.69,26.58,28.63,25.88,26.03,27.67,26.25,26.59,25.21,26.87,28.52,30.73,31.96,32.82,34.39,34.25,33.29,31.44,33.03,27.27,22.92,22.62,24.62,23.34,23.56,24.43,24.62,22.35,24.76,27.69,27.82,28.36,27.91,29.79,29.57,30.9,30.78,33.27,32.55,34.95,32.81,33.58,32.89,32.57,35.19,33.34,32.65,31.83,32.27,32.16,32.07,31.39,29.38,34.14,33.61,35.51,35.19,37.52,38.08,42.07,43.42,43.41,40.3,42.36,43.5,42.87,42.15,43.2,42.52,47.57,46.27,48.94,48.44,51.37,52.56,52.46,51.56,50,53.28,60.36,62.26,63.31,62.27,60.82,61.14,57.63,57.16,60.33,61.68,65.61,66.43,69,66.7,68.6,72.09,74.88,74.21,71.14,74.8,81.55,79.05,79.59,82.14,82.31,83.36,85.09,102.74,97.12,106.37,104.74,110.85,105.1,104.69,103.36,102.68,88.95,93.91,94.14,95.17,93.72,91.12,87.85,87.37,75.9,75.87,79.21,80.84,70.31,74.73,74.96,79.12,80.5,89.62,91.01,86.57,87.52,91.27,85.68,88.5,93.99,94.59,89.19,90.94,89.23,76.53,73.63,74.56,79.52,78.73,78.81,82.18,78.18,74.86,67.61,62.24,59.86,62.26,61.76,71.99,72.45,72,72.13,73.52,75.31,74.14,74.52,69.43,70.52,65.07,68.48,61.25,57.02,53.23,50.78,48.12,52.85,48.3,48.19,45.42,47.74,45.87,51.81,49.46,51.23,50.13,45.16,46.12,47.35,45.71,43.89,42.85,47.91,52.63,51.83,54.86,54.61,60.87,62.81,64.73,63.91,65.13,62.13,60.89,58.73,56.13,56.38,58.6,61.93,65.96],"a":[14.43,15.09,18.87,18.9,18.99,18.59,19.72,18.06,19.73,20,18.89,19.07,18.55,17.61,17.88,19.42,20.73,20.19,19.81,20.48,21.36,21.65,21.16,21.52,20.14,19.91,19.7,20.56,23.48,24.89,24.97,23.71,24.94,25.47,26.28,28.01,27.22,27.28,29.04,29.39,27.19,27.95,27.56,27.57,26.18,26.93,28.8,29.99,23.85,24.38,25.85,25.87,24.78,24.65,27.73,26.41,28.14,28.24,27.03,27.38,26.86,27.51,26.37,24,22.87,21.98,21.66,17.94,18.31,20.02,20.17,21.32,21.42,22.16,22.37,24.16,22.18,23.74,24.22,23.91,23.19,23.54,22.78,24.96,27.69,27.13,27.38,27.36,27.89,27.9,27.4,28.33,29.68,27.93,26.25,27.11,28.43,28.63,28.16,28.25,28.38,28.66,28.37,28.16,28.75,28.25,27.55,32.1,32.6,31.4,28.6,31.85,30.25,29.15,28.85,30.1,30.15,31.25,32.75,31.85,32.1,36,35.95,35.9,35.2,36,35.3,34.85,36.3,35.45,37.2,38.15,38.4,38.25,39.15,40.05,39.95,38,38.1,37.85,36.95,37.3,38.75,37.95,38.75,37.55,37.5,37.9,40.95,40.45,40.95,40.2,39.85,41.65,41.75,42.6,41.5,42.35,42.75,43.05,42.45,42.75,41.4,40.45,38,36.7,36.85,38.25,37.9,38.25,40.95,42.5,41.8,45.7,46.05,45.75,48.1,47,46.2,45.55,45.7,47.05,49.8,49.35,54.9,56.55,57.5,57.05,57.15,59.15,61.45,60.9,57.05,60.5,61.8,62.8,61.35,61,60.5,59.05,63.7,62.3,65.65,65.8,61.6,60.55,55.34,50.05,51.1,50.89,53.2,52.64,51.8,50.05,54.29,49.06,49.17,44.22,48.27,48.96,52.51,56.02,57.33,60.26,62.9,66.79,67.49,71,68.41,68.25,68.44,69.26,66.66,68.74,68.59,74.52,75.12,72.48,72.18,73.89,73.24,68.67,75.16,77.8,76.36,77.29,81.18,79.98,80.07,76.83,87.06,92.44,89.48,89.95,87.47,79.94,80.07,78.85,75.01,77.02,72.5,69.82,70.05,72.06,78.5,82.32,84.43,81.59,78.61,82.01,82.44,84.04,83.15,87.7,87.15,87.19,86.08,87.98,84.77,75.37,69.75,65.05,55.31,58.91,56.21,66.34,68.74,70.9,78.07,82.8,80.08,81.84,82.62,84.1,78.46,80.54,84.21,87.82,91.4,90.18,92.37,94.05,99.8,96.46,97.63,97.52,92.75,85.66,89.56,92.84,92.08,97.84,96.88,95.5,91.24,103.05,104.59,113.43,115.1,116.5,116.86,123.95,128.13,126.53,126.27,129.11,139.69,127.99,142.57,145.74,137.5,121.88,109.26,111.84,106.89,102.65,103.1,102.9,105.44,103.83,104.02,97.44,93.99,94.23,94.93,95.23,101.31,103.9,105.75,103.83,103,99.02,104.87,103.31,89.96,80.31,80.92,87.69,90.61,86.38,87.12,87.51,81.74,76.28,81.59,79.92,78.46,86.66,85.32,89.03,80.66,71.96,79.32,80.42,81.88,79.44,75.66,65.87,63.44,59.83,63.33,63.28,62.38,63.56,60.2,56,62.97,62.21,62.41,56.89,56.12,52.87,51.73,45.37,44.2,51.52,54.33,53.17,40.2,36.89,41.65,39.56,40.62,39.35,44.18,43.9,43.92,47.7,43.23,40.35,38.81,41.94,37.68,33.15,32.2,33.15,27.96,27.86,31.69,26.58,28.63,25.88,26.03,27.67,26.25,26.59,25.21,26.87,28.52,30.73,31.96,32.82,34.39,34.25,33.29,31.44,33.03,27.27,22.92,22.62,24.62,23.34,23.56,24.43,24.62,22.35,24.76,27.69,27.82,28.36,27.91,29.79,29.57,30.9,30.78,33.27,32.55,34.95,32.81,33.58,32.89,32.57,35.19,33.34,32.65,31.83,32.27,32.16,32.07,31.39,29.38,34.14,33.61,35.51,35.19,37.52,38.08,42.07,43.42,43.41,40.3,42.36,43.5,42.87,42.15,43.2,42.52,47.57,46.27,48.94,48.44,51.37,52.56,52.46,51.56,50,53.28,60.36,62.26,63.31,62.27,60.82,61.14,57.63,57.16,60.33,61.68,65.61,66.43,69,66.7,68.6,72.09,74.88,74.21,71.14,74.8,81.55,79.05,79.59,82.14,82.31,83.36,85.09,102.74,97.12,106.37,104.74,110.85,105.1,104.69,103.36,102.68,88.95,93.91,94.14,95.17,93.72,91.12,87.85,87.37,75.9,75.87,79.21,80.84,70.31,74.73,74.96,79.12,80.5,89.62,91.01,86.57,87.52,91.27,85.68,88.5,93.99,94.59,89.19,90.94,89.23,76.53,73.63,74.56,79.52,78.73,78.81,82.18,78.18,74.86,67.61,62.24,59.86,62.26,61.76,71.99,72.45,72,72.13,73.52,75.31,74.14,74.52,69.43,70.52,65.07,68.48,61.25,57.02,53.23,50.78,48.12,52.85,48.3,48.19,45.42,47.74,45.87,51.81,49.46,51.23,50.13,45.16,46.12,47.35,45.71,43.89,42.85,47.91,52.63,51.83,54.86,54.61,60.87,62.81,64.73,63.91,65.13,62.13,60.89,58.73,56.13,56.38,58.6,61.93,65.96],"v":[348600,362700,1551300,1795100,774100,812000,878400,513700,701100,284800,430400,442500,453700,190300,287700,820900,693800,343200,4299900,1211600,612300,476800,430600,493300,1086500,444300,385900,499400,1296500,877100,668100,998500,1045200,372000,657700,1523800,724600,641300,626700,691800,764300,874400,742500,1167300,991200,564200,560500,732700,3598300,1192400,1532000,705300,556100,499400,1438100,637000,736300,575100,1069700,735700,817300,328500,598100,700000,838500,1102700,743100,1194900,2500600,938500,1140700,676900,801900,1093400,1022100,1172100,1070400,531800,719800,563700,731700,1417500,1006700,1445600,1438200,848900,1053200,1651700,939900,552400,851100,613900,1025100,2496200,2054600,1563800,3689100,1062600,751800,1182200,703200,909100,785600,1104300,445400,748100,1337300,2039500,1772100,677100,2529400,1506100,1719300,867400,835900,915700,741600,513800,1145500,917000,831400,2077400,1492700,2285300,1590500,1374300,1435800,1149700,1429100,593300,725700,1064700,1494400,1080300,1162400,1321500,809700,975800,865500,1551400,829000,601600,754300,527400,871400,1221100,703400,770800,1432900,1480600,583300,1328000,1217200,1083800,856500,766200,744000,706800,1541400,1016900,1100300,577700,1013000,796000,1805800,1010400,513700,1014600,1281200,804900,822100,1461100,1274800,2051300,3485500,2783900,2059100,1289900,1154300,1840500,1658100,1648500,958200,870800,2725700,1715100,1496000,1433700,1677500,2373900,2478100,2409500,1586900,890800,963500,955700,1134600,2105800,2532900,1227800,1106500,1182500,1583100,1821700,2674400,1859300,2370300,2946700,1534800,1598200,1576300,2479700,1736400,1158100,1622700,1583300,1311300,1793500,1100200,1479000,1573700,1605800,931700,1414100,2264800,2872100,1635600,2133400,1756900,2193400,1085600,1130000,1419700,1103400,933600,2114300,1552700,3329500,1321800,1075400,1493100,6661400,3065800,3022100,2129800,1135400,2855900,1742100,1547000,2188800,3100300,2252100,1667300,1300400,1482400,2441400,2009700,1732500,3344900,1935200,1669500,3356500,2132800,3470100,2074200,2489100,1256200,1809300,1747000,1816400,933300,1518400,1494800,1349800,1125000,1608700,2099300,1049900,2871500,3220900,2768000,5008500,4976100,2973100,2804300,1794200,2534400,1763700,3169800,2685400,5971000,2921600,1942200,1627900,2143700,3109500,2808900,1883800,2796400,2224000,2012600,2163400,2919700,2432300,1450600,1826600,2422900,2032100,2439600,1785300,1447600,2597600,1010600,1278200,1697200,2221900,2860100,2334400,1307700,2785200,2072600,3009300,1046500,1645300,1669900,3395200,1920900,3073900,2744500,2032300,2439800,3185000,3702300,3463700,2754000,2997600,2813000,2664400,2924300,1734400,1670800,3279500,3432900,2550000,1879200,1522700,2278100,2639600,2182900,1265200,1267400,1328800,1353900,1136500,2671400,2323800,2599100,1853300,1694400,1599900,2645600,1711300,1832200,1942800,2520600,1232700,1612900,4034800,1582800,2981400,1778300,2203400,2447200,2914400,1030200,977500,1448800,1928800,2231900,2387400,2149800,2143200,2640800,1845100,2092000,1654500,3248400,1895600,1702400,1872000,1272100,1961000,1678800,3187000,3454600,7951100,2808300,1603100,4605600,3457000,1882800,1581100,880600,1209700,1569800,1332100,2262700,1621500,1327400,1418600,1731400,1252400,2253600,2175300,2963200,3234700,2359300,3196200,2636800,2953400,5473700,1993400,1503200,2714300,3066100,2556900,2011400,1422400,1653400,2172400,1808900,1495000,1836000,1970500,2525900,2383600,1691500,3011000,11849000,4568500,3666600,2343100,2140000,2095100,3379200,3564300,4258700,5171900,4324300,3853300,2656700,4079200,3109900,2532600,1494900,2573900,2435200,2979000,3949600,2689200,2184900,1703500,3244200,1417800,2388000,1499600,1952200,1561600,1961700,3347700,3101400,5427900,1814100,3131400,2873400,3564400,2928700,4432100,3775800,1439800,3007000,1991300,2018300,2617600,2269700,2052400,2704000,3923200,3211500,5201800,4131300,3517100,2008200,3346300,2872500,2124600,2214800,5604800,3394800,2542300,2061600,2317200,2124400,2488400,3339800,3058700,1254100,3080600,4096200,2796400,3645600,3194200,2630200,1745000,2317800,1618700,1835000,3071900,3311400,2156800,1947800,3410500,2312200,2188300,5884300,3815700,3041000,2071600,5102300,2771600,4205100,1730900,1798700,3142700,3294100,2159800,2778700,2774300,5008900,3455900,3563100,5654500,5737100,4267600,3466300,4355300,4756200,1808100,2256100,2294200,4993700,3784400,1820400,1703200,2100400,1785100,2324200,4148100,1705400,2274100,2256800,1826400,5750100,7784200,4162400,3950500,3716100,3212600,7571000,18825000,5842900,6719900,4933200,4643200,4216500,4868700,8932500,4114300,3613600,2771400,3406200,3838400,3517000,1276600,2027800,2821000,2366900,2969600,4929500,5816000,9127700,3252300,8843600,8574400,3971900,3670900,3061800,2330400,3431900,2572800,4473000,8524700,4399700,4306600,3446200,3243900,4081700,3025600,2785400,5306800,4084100,2561900,3755000,4517400,7668800,4364900,3471000,3224600,3190900,2535800,2100500,4316500,2867300,2788900,2742900,2952200,1465096]},"m":{"lastKey":"2026-10-01","t":["2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16.25,15.6,12.2,13.04,14.18,13.15,14.84,13.97,15.04,18.64,18.98,18,19.79,21.1,20.5,23.83,28.41,27.24,25.61,24.6,24.66,27.55,25.95,21.56,20.39,23.93,24.15,24.94,27.87,29.75,28.07,28.5,28.25,29.6,29.1,31.85,36.45,35,38.3,39.7,37.1,39.1,40.7,41.8,42.85,42,37.1,42.2,45.5,45.35,49.3,57.4,56.5,59.3,62.15,60.73,53.55,54.81,48.66,59.47,70,69.85,75.65,73.28,77.55,79.8,89.31,79.36,72.09,84.44,81.81,87.58,76.25,56.61,77.89,82.11,85.46,94.64,97.47,92.3,91.66,113.83,126.9,128.82,124.16,102.34,104.17,95.2,102.59,103.85,88.57,80.28,78.6,81.61,79.83,65.99,65.02,61.59,51.36,53.08,38.63,43.44,39.01,32.5,31.75,27.38,27.6,32.82,32.18,24.42,24.31,28.93,30.58,35.16,34.67,32.07,30.01,35.42,42.36,42.92,46.12,52.49,51.65,60.77,61.99,70.44,73.5,79.8,84.86,104.56,100.88,92,87.97,79.92,81,87.45,93.33,79.2,77.28,72.12,61.15,71.33,72.35,61.77,47.27,47.77,51.23,49.5,49.37,61.54,64.15,56.6],"h":[17.38,16.96,13.2,16.11,15.11,16.89,16.38,15.3,19.5,20.48,19.74,21.96,21.89,21.65,25.75,28.84,30.44,29.72,30.19,26.46,28.53,28.44,25.95,22.32,24.3,24.97,25.38,28.69,29.98,30.73,29.22,29.5,32.85,32.3,33.3,37.58,36.55,38.7,40.5,40.35,39.7,41.7,41.8,43.03,44.35,42.2,42.5,47.1,48.75,50.4,58.75,63.55,63.8,64.25,67.1,61,55.93,54.81,59.81,69.38,72,76.08,75.65,79.57,81.8,93.63,90.29,79.65,85.74,84.83,89.92,93.9,79.06,83.09,86.35,87.27,96.67,106.44,101.74,99.66,116.95,130.59,142.76,148.56,126.59,108.26,105.06,108.89,105.74,105.17,92.34,82.42,90.85,82.92,81.56,67.77,66.66,64.86,55.29,54.92,44.67,49.99,42.64,37.21,31.9,29.23,33.25,36.52,33.28,25.06,29.25,31.07,35.82,35.93,35.3,34.54,37.39,44.77,45,47.9,53.32,54.5,64.17,62.04,71.08,75.94,82.72,86.25,108,112.82,103.71,102.07,88.31,83.09,93.96,96.68,95.1,80.14,85.19,73.41,74.58,76.24,72.49,62.31,53,54.6,53.98,52.66,63.76,67.51,66.31,66.715],"l":[14.41,11.54,9.62,12.54,13.02,12.44,13.77,13.03,14.5,17.57,17.04,17.77,19.62,19.49,20.26,23.51,26.29,25.62,23.09,23.57,24.14,25.36,20.61,16.43,20.16,21.75,21.81,24.94,27,25.31,27.66,27.67,25.23,27.8,28.3,30.65,34.5,34.65,37,36.15,36.25,31.95,38.6,40.15,39,36.25,36.97,39.5,44.5,44.2,49.05,55.9,56.45,58.3,58.7,48.95,46.47,43.41,46.12,58.13,66.25,65,68.04,67.6,75.33,72.65,77.39,64.86,64.1,76.58,81.58,72.65,47.17,51.69,75.45,76.2,83.52,90.36,83.97,90.17,88.27,110.23,118.24,119.68,96.3,99.49,88.61,93.27,96.38,76.9,79.66,73.51,74.53,69.91,55.78,56.09,51.45,51.17,38.91,34.42,37.1,39.52,31.32,26.56,20.93,24.17,26.7,31.13,18.91,22.66,21.21,27.18,29.04,31.8,31,28.91,29.28,35.2,39.66,40.6,44.74,46.5,50.91,55.97,59.51,61.51,69.76,77.25,83.67,99.54,86.56,83.64,70.27,63.61,78.23,85.26,80.78,73.28,71.64,58.57,60.07,70.84,60.24,46.16,44.65,44.74,44.46,40.79,49.37,60.89,54.51,55.48],"c":[15.53,12.28,13.15,14.26,13.17,14.76,14,15.09,18.59,18.84,17.88,19.81,21.14,20.35,23.71,28.25,27.19,26.16,24.72,24.65,27.48,26.37,21.66,20.27,24.04,23.91,24.98,28.02,29.68,28.32,28.66,28.1,29.5,28.85,31.75,35.95,34.85,38.15,39.6,36.95,38.9,40.6,41.65,42.55,41.85,36.85,42.35,45.55,45.55,49.25,57.15,57.05,59.15,62.3,60.55,53.23,54.29,49.55,59.43,68.82,69.26,75.42,73.24,76.36,79.87,89.95,78.87,71.49,84.43,81.08,87.19,75.37,59.06,79.72,82.62,85.79,94.05,97.29,91.26,91.24,113.37,126.53,127.99,121.88,100.2,104.02,94.93,102.58,103.31,88.09,80.14,78.46,80.3,79.44,65.25,65.05,61.65,51.73,52.73,38.57,43.9,39.72,32.2,31.04,27.2,26.87,32.72,32.28,24.62,24.62,29.12,30.9,35.47,34.41,32.27,30.03,35.52,43.41,42.55,46.23,52.56,51.39,60.82,60.33,67.47,74.21,79.77,84.66,104.74,100.65,95.17,87.37,80.01,79.25,87.52,93.59,81.2,78.73,72.39,61.76,72.13,72.16,61.25,48.12,47.3,50.75,47.35,48.1,60.87,65.04,55.44,65.96],"a":[15.53,12.28,13.15,14.26,13.17,14.76,14,15.09,18.59,18.84,17.88,19.81,21.14,20.35,23.71,28.25,27.19,26.16,24.72,24.65,27.48,26.37,21.66,20.27,24.04,23.91,24.98,28.02,29.68,28.32,28.66,28.1,29.5,28.85,31.75,35.95,34.85,38.15,39.6,36.95,38.9,40.6,41.65,42.55,41.85,36.85,42.35,45.55,45.55,49.25,57.15,57.05,59.15,62.3,60.55,53.23,54.29,49.55,59.43,68.82,69.26,75.42,73.24,76.36,79.87,89.95,78.87,71.49,84.43,81.08,87.19,75.37,59.06,79.72,82.62,85.79,94.05,97.29,91.26,91.24,113.37,126.53,127.99,121.88,100.2,104.02,94.93,102.58,103.31,88.09,80.14,78.46,80.3,79.44,65.25,65.05,61.65,51.73,52.73,38.57,43.9,39.72,32.2,31.04,27.2,26.87,32.72,32.28,24.62,24.62,29.12,30.9,35.47,34.41,32.27,30.03,35.52,43.41,42.55,46.23,52.56,51.39,60.82,60.33,67.47,74.21,79.77,84.66,104.74,100.65,95.17,87.37,80.01,79.25,87.52,93.59,81.2,78.73,72.39,61.76,72.13,72.16,61.25,48.12,47.3,50.75,47.35,48.1,60.87,65.04,55.44,65.96],"v":[16028800,4829400,3520400,3548700,2889100,2840000,2313200,1920800,4932500,2702100,1480500,6157800,3034900,2509300,3936700,4089900,2957500,3857800,6272700,3585800,3552400,3383400,3384300,5877500,4439400,3109900,4908600,5507400,3159900,10558500,3854100,3283600,7277400,5806500,3766900,5785100,6918700,3812800,5440600,4649400,3026300,5048000,4501500,3396400,4652800,4399500,4651700,9461000,7210500,5319500,8291600,9420900,5095600,7004500,7938500,9423100,7600100,6122200,6317700,8291000,7133500,6353000,7990500,14879100,8259800,9529500,8146800,11459900,9787800,7369500,6033200,9241600,17019100,10295100,13998100,10973600,9796600,9011900,9231900,7096500,9267700,10015300,10059900,10401600,15215500,9509000,11141600,9406000,5569100,10090000,8490200,7659800,11095300,8854700,8519400,8651400,9916100,7065700,17889000,12367100,5266700,7610400,9395700,11934300,13002700,10184800,7826700,8953900,23851700,9957400,19951900,13599000,10101100,12641400,7769500,11985100,14092400,13282500,10905700,12372400,15375300,11793600,14685300,11011300,12802000,11958100,10773500,10543300,15348400,14728900,12255000,14802200,19845300,13666000,13385800,10970800,11831200,20981800,37307800,23525200,19431800,13308100,13844900,27039600,20486200,18825400,16696600,16762900,21023800,14987400,12747000,8286196]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16.25,15.6,14.18,13.97,18.98,21.1,28.41,24.6,25.95,23.93,27.87,28.5,29.1,35,37.1,41.8,37.1,45.35,56.5,60.73,48.66,69.85,77.55,79.36,81.81,56.61,85.46,92.3,126.9,102.34,102.59,80.28,79.83,61.59,38.63,32.5,27.6,24.42,30.58,32.07,42.36,52.49,61.99,79.8,100.88,79.92,93.33,72.12,72.35,47.77,49.37,56.6],"h":[17.38,16.96,16.89,20.48,21.96,28.84,30.44,28.53,25.95,28.69,30.73,32.85,37.58,40.5,41.8,44.35,48.75,63.55,67.1,61,72,79.57,93.63,85.74,93.9,87.27,106.44,130.59,148.56,108.89,105.74,90.85,81.56,64.86,49.99,37.21,36.52,31.07,35.93,44.77,53.32,64.17,82.72,112.82,103.71,96.68,95.1,76.24,72.49,54.6,67.51,66.715],"l":[14.41,9.62,12.44,13.03,17.04,19.49,23.09,23.57,16.43,21.75,25.31,25.23,28.3,34.65,31.95,36.25,36.97,44.2,56.45,43.41,46.12,65,72.65,64.1,47.17,51.69,83.52,88.27,96.3,88.61,76.9,69.91,51.45,34.42,31.32,20.93,18.91,21.21,29.04,28.91,39.66,46.5,59.51,77.25,70.27,63.61,71.64,58.57,44.65,40.79,49.37,55.48],"c":[15.53,14.26,14,18.84,21.14,28.25,24.72,26.37,24.04,28.02,28.66,28.85,34.85,36.95,41.65,36.85,45.55,57.05,60.55,49.55,69.26,76.36,78.87,81.08,59.06,85.79,91.26,126.53,100.2,102.58,80.14,79.44,61.65,38.57,32.2,26.87,24.62,30.9,32.27,43.41,52.56,60.33,79.77,100.65,80.01,93.59,72.39,72.16,47.3,48.1,55.44,65.96],"a":[15.53,14.26,14,18.84,21.14,28.25,24.72,26.37,24.04,28.02,28.66,28.85,34.85,36.95,41.65,36.85,45.55,57.05,60.55,49.55,69.26,76.36,78.87,81.08,59.06,85.79,91.26,126.53,100.2,102.58,80.14,79.44,61.65,38.57,32.2,26.87,24.62,30.9,32.27,43.41,52.56,60.33,79.77,100.65,80.01,93.59,72.39,72.16,47.3,48.1,55.44,65.96],"v":[16028800,11898500,8042300,9555400,10673200,10535900,13088000,10521600,13701200,13525900,17572500,16367500,16470700,13902800,12575800,12448700,21323200,23032000,20038600,23145400,21742200,29222600,25936100,28617200,32293900,35266800,28040400,26379500,35677000,30056600,24149300,27609800,27086900,37321800,22272800,35121800,40632300,43508300,30512000,39360000,38653400,37490200,35533600,40620600,46902500,38022600,70120800,56265100,61370700,52284900,48758200,8286196]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16.25,18.98,25.95,29.1,37.1,48.66,81.81,126.9,79.83,27.6,42.36,100.88,72.35],"h":[20.48,30.44,32.85,44.35,67.1,93.63,130.59,148.56,81.56,44.77,112.82,103.71,72.49],"l":[9.62,17.04,16.43,28.3,36.97,46.12,47.17,69.91,20.93,18.91,39.66,58.57,40.79],"c":[18.84,26.37,28.85,36.85,49.55,81.08,126.53,79.44,26.87,43.41,100.65,72.16,65.96],"a":[18.84,26.37,28.85,36.85,49.55,81.08,126.53,79.44,26.87,43.41,100.65,72.16,65.96],"v":[45525000,44818700,61167100,55398000,87539200,105518100,121980600,117492700,121803300,154012600,152297800,211311000,170699996]}},"actions":[{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS −$0.06 vs −$0.10 est. (+40.0%) · ▲ 9.9% next session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.04 vs −$0.05 est. (+20.0%) · ▲ 15.2% next session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS −$0.06 vs −$0.03 est. (−100.0%) · ▲ 3.8% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.03 vs −$0.04 est. (+25.0%) · ▲ 13.0% next session","tone":"up"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $0.18 vs $0.09 est. (+100.0%) · ▲ 0.9% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.22 vs $0.13 est. (+69.2%) · ▲ 13.0% next session","tone":"up"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.24 vs $0.15 est. (+60.0%) · ▼ 9.8% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.30 vs $0.20 est. (+50.0%) · ▲ 14.8% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.38 vs $0.26 est. (+46.1%) · ▼ 7.4% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.45 vs $0.38 est. (+18.4%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.52 vs $0.42 est. (+23.8%) · ▼ 2.2% next session","tone":"down"}]}