{"ticker":"QSR","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[72.09,71.42,70.9,71.87,69.73,70,70.34,69.64,70.85,71.2,71.22,72.1,71.03,70.23,72.62,73.54,73.5,72.19,71.24,70.36,70.28,70.13,69.5,70,68.41,69.04,68.4,68.27,67.66,67.9,67.31,68.03,68.19,67.75,68.54,69.45,69.15,69.89,69.55,69.85,69.61,69.9,69.57,70.02,70.75,71.01,69.89,69.42,70.09,70.09,69.73,69.1,68.27,67.3,67.18,66.15,64.69,66.5,66.2,65.38,65.58,65.03,64.8,65.67,65.56,65,64.01,62.65,61.77,60.75,60.83,62.43,60.06,60.65,60.64,60.74,60.46,62.41,62.22,62.2,62.44,62.14,62.23,60.22,61.7,62.12,62.39,63.97,64.74,66.02,67.82,65.88,65.62,64.14,64.3,63.23,63.385,62.08,63.84,64.52,63.79,65.21,65.55,64.85,65.67,66.27,67.53,69.4,68.69,67.73,66.57,65.67,66.15,67.11,68.62,67.87,67.11,67.25,67.28,66.77,67.97,67.9,64.42,66.82,66.69,66.28,66.99,62.1,63.5,59.2,61.59,61.56,63.65,62.89,62.91,62.17,63.22,63.44,64.12,62.7,62.16,62.94,63.24,63.79,64.08,65.78,66.34,67.58,67.93,68.03,67.12,67.23,68.61,67.86,67.79,69.68,70.18,70.95,70.15,69.29,69.32,71,71.61,71.76,70.69,70.94,71.8,71.92,71.72,71.28,70.89,70.2,69.2,67.56,67.92,67.46,67.12,66.63,66.23,65.96,65.55,65.12,65.11,65.58,65.34,66.38,67.76,68.25,68.57,67.68,68.65,67.33,67.61,67.26,67.23,66.86,67.72,69.45,69.28,68.9,71.37,70.62,69.58,69.38,69.05,68.865,68.35,68.51,68.17,68.8,68.84,68.09,64.7,64.47,65.4,64.93,65,64.97,65.4,66,66.7,63.63,63.81,63.16,62.875,62.64,62.75,63.1,63.02,62.35,62.4,62.1,62.85,61.8,61.97,62.06,62.98,63.46,64.15,64.01,63.55,63.22,63.89,64,64.02,64.65,64.65,64.99,65.69,64.22,65.95,67.7,68.58,69.26,67.21,67.31,67.08,66.44,66.61,68.75,69.43,67.35,67.32,67.81,67.07,67.68,67.68,67.56,67.09,66.34,67.81,66.81,65.34,65.6,66.39,67.35,68.16,68.22,69.3,68.85,69.21,68.45,68.43,68,67.55,67.89,68.45,70.55,70.13,72.08,72.28,72.3,72,71.5,72.12,72.12,73.66,71.76,70.93,70.67,70.66,70.84,71,70.48,70.23,70,69.75,69.69,68.86,69.56,69.76,68.87,68.49,68.02,67.36,66.88,68.18,67.02,68.92,68.7,69.56,69.38,69.98,69,67.82,69.51,68.32,68.64,67.67,66.9,67.94,67.47,67.08,66.93,66.86,67.21,69.73,70.53,70.8,71.13,70.13,68.29,66.35,66.5,68.4,68.78,68.65,68.76,67.65,68.61,68.39,70.08,73.15,70.87,72.08,71.01,73.12,72.41,73.16,72.1,71.91,72.66,72.9,74.76,74.63,73.42,74.06,74.12,74.83,74.5,72.98,73.06,71.99,74.28,73.83,75.28,76.5,77.09,77.35,77.58,76.84,76.28,77.61,78.81,78.75,77.53,78.7,78.94,78.93,79.6,80.89,80.55,79.07,78.21,78.76,80.99,79.83,80.49,81.12,76.49,79.43,79.71,78.73,78.23,76.72,76.74,75.94,75.72,75.62,75.98,76.43,75.76,75.37,74.38,74,74.99,72.68,71.82,73.07,71.9,72.47,71.44,72.935,73.58,74.33,74.87,75.46,75.81,74.92,73.18,71,72.03,72.49,73.13,74.35,73.16,72.68,72.01,74.79,74.13,73.59,74.5,74.9,75.63,75.41,74.47,74.69,77.92,75.4,73.63,74.12,73.23,72.67,72.78,75.42,74.86,75.54,73.9,73.65,72.36,74.14,73.34,73.15,73.5,73.1,73.49,75.86,76.89,77.16,77.78,76.99,77.975,79.58,80.96,81.17,81.2,78.81,78.43,78,78.2,78.35,80.81,79.78,80.34,78.11,77.25,76.98,77.7,78.4,76.405,75.35,73,73.02,73.3,71.83,71.31,70.105,71.53,70.93,71.705,71.03,70.55],"h":[72.87,71.42,71.99,72.02,70.31,70.73,70.34,70.975,71.94,71.59,72.17,72.12,71.125,72.99,72.74,74.09,73.705,72.505,71.24,71.43,70.29,70.3,70.21,70.41,69.21,69.04,69.49,68.48,68.34,67.9,68.49,68.92,68.35,69.43,69.92,69.68,69.975,70,70.22,70.31,70.49,70.12,70.14,71.53,71.65,71.22,70.53,71.418,70.525,70.78,69.84,69.7,68.395,68.35,67.66,66.77,67.06,66.98,66.2,66.24,65.95,65.2,65.42,66.52,65.74,65.65,64.565,63.09,62.144,61.09,61.26,62.72,60.73,60.9,61.35,60.91,61.548,62.715,63.01,62.92,62.54,62.82,62.46,62.08,62.75,62.75,64.92,64.85,66.51,67.3,68.54,66.49,66,65.04,64.54,63.35,63.43,64.38,64.92,64.52,65.31,65.65,66.37,66.16,66.97,67.62,69.78,70.39,69.06,68.5,67.02,66.17,67.67,68.43,69,68.25,67.33,67.44,67.31,68.27,69.14,67.91,67.26,67.54,67.05,68.49,67.08,64.24,63.57,62.51,62.095,63.02,63.65,63.31,62.91,63.7,63.3,63.98,65.04,62.755,62.975,63.69,64.15,64.66,65.48,66.67,67.195,68.57,68.99,70.29,68.19,68.91,69.1,68.02,69.73,70.69,71.645,71.29,70.69,69.62,70.355,72.32,71.95,72.03,71.49,72.09,72.32,72.12,72.035,71.68,70.89,70.475,69.28,68.33,68.38,67.8,67.36,66.92,66.75,66.49,65.81,65.6,65.66,65.95,66.38,68.49,68.35,68.98,68.75,68.43,68.78,68.1,67.61,67.428,67.36,67.98,69.69,69.93,69.69,71.36,71.77,71.43,69.89,69.5,69.29,69.27,68.63,68.73,69.61,69.32,68.965,68.295,65.83,65.73,65.72,65.72,65.18,65.55,65.97,66.9,66.7,63.79,64.35,63.5,63.14,63.03,63.105,63.43,63.155,62.94,62.44,63.29,63.235,62.065,62.31,63.595,63.34,64.05,64.35,64.69,63.77,63.97,64.77,64.46,64.625,64.92,65.1,65.78,65.94,66.16,67.79,68.59,69.01,69.26,67.65,68.02,67.35,67.438,68.79,69.46,69.5,67.575,68.35,67.96,68.15,68,67.83,67.76,67.975,66.4,68.27,66.975,65.87,66.49,67.305,68.36,68.55,69.5,69.36,69.54,70.46,69.01,68.93,68,68.16,68.85,70.98,70.74,72.36,72.98,73.13,72.36,72.25,72.1,72.6,73.7,73.695,72.62,71.31,71.41,71.12,71.34,71.37,71,70.865,70.25,70.39,69.999,69.8,69.98,70.05,69.45,68.755,68.27,67.95,67.91,68.394,68.68,69.34,69.715,70.425,70.1,69.99,69.34,68.5,69.91,69.32,68.89,68.52,68.32,69.105,68,67.375,67.33,67.865,69.76,70.94,71.48,71.41,71.25,71.105,69.47,66.9,68.27,69.045,69.34,68.98,69.45,68.88,68.74,70.45,72.1,73.2,72.97,72.11,73.535,74.415,73.51,73.4,72.53,73.17,73.02,75.08,75.57,75.48,74.5,74.22,75.66,75.665,74.5,74.07,73.25,74.55,74.675,75.165,77.18,77.95,77.41,77.73,78.43,77.73,77.775,78.805,79.53,79.505,78.635,79.16,79.21,79.4,81.54,81.665,81.07,79.695,79.25,80.99,81.24,81.08,81.91,81.96,79.36,80.035,79.915,79.015,79.48,77.35,76.91,76.46,76.36,76.85,76.495,76.63,76.75,75.99,74.95,75.335,75.195,73.07,74.2,74.17,72.79,72.645,72.86,73.58,73.97,75.11,75.76,76.9,76.34,75.27,73.63,71.87,73.33,73.57,74.42,74.52,73.16,73.32,74.99,74.85,76,74.48,75.37,75.99,76.333,76.42,75.63,77.44,77.92,75.465,74.48,74.555,73.24,73.22,74.895,75.85,75.645,76.105,74.44,74.11,73.985,74.74,74.64,74.425,74.03,73.64,75.17,77.46,77.73,77.735,78.04,78.61,80.73,81.02,81.88,81.69,81.4,79.23,78.54,78.52,78.72,80.27,81.75,81.36,80.34,78.11,77.48,77.26,79.27,78.45,76.405,75.46,73.02,73.24,74,72.37,71.75,71.765,71.93,71.87,71.99,71.18,70.55],"l":[71.98,69.76,70.88,69.11,69.3,69.535,68.9,69.6,70.66,70.44,71,70.93,70.1,70.185,71.9,73.01,72.05,70.46,70.36,70.36,69.71,69.395,69.26,69.85,67.07,66.8,68.165,67.92,67.5,66.66,67.025,67.73,67.27,67.54,68.54,67.88,68.51,69.06,69.02,68.91,69.29,69.33,69.17,69.23,70.75,69.61,68.9,69.42,69.485,69.22,68.88,68.01,67.45,67.105,65.77,65.491,64.69,65.615,65.42,65.378,65.28,64.55,64.61,65.1,64.72,63.735,63.09,62.19,60.87,60.38,60.14,60.2,60.03,60.33,60.5,59.855,59.94,61.54,61.99,61.95,61.73,62.06,61.35,59.67,61.7,61.48,62.39,63.97,64.44,64.81,65.51,64.07,63.24,63.13,62.78,62.01,62.06,62.04,63.82,63.41,63.44,64.68,64.66,64.56,65.64,66.22,67.21,68.52,67.53,66.01,65.73,65.235,66.12,66.78,67.875,67.31,66.205,66.54,66.31,66.67,67.7,64.42,64.3,66.44,66.08,66.28,63.37,60.73,59.26,58.71,60.77,60.8,62.14,62.07,61.81,62.17,62.21,63.13,62.533,61.885,62.1,62.91,63.21,63.02,63.69,65.68,66.15,67.14,67.63,66.68,67.08,66.9,67.75,67.1,67.79,69.315,70,70.52,69.39,68.82,68.9,70.9,71.19,70.56,70.39,70.51,71.446,71.29,71.37,71.05,69.66,68.98,67.43,67.43,67.11,66.85,66.37,66.03,66.02,65.41,65.12,64.76,64.77,64.44,65.1,66.38,67.18,68.045,67.84,67.14,67.04,67.05,66.86,66.88,66.44,66.815,67.68,69.07,68.725,68.9,70.935,70.01,68.72,68.58,68.44,68.335,67.65,67.84,68.115,68.13,68.06,64.315,64.46,64.469,64.595,64.42,64.47,64.675,65.108,65.945,63.69,63.34,63.25,62.69,62.64,62.57,62.34,62.83,62.31,62.211,61.79,62.1,61.33,61.6,61.44,61.915,62.785,63.1,63.75,63.75,62.85,62.89,63.432,63.74,63.595,64.1,64.47,64.76,64.11,64.165,65.89,67.42,68.14,67.195,66.76,66.58,66.56,66.35,66.61,68.58,67.28,66.73,67.24,67.34,67.07,67.16,67.1,67.155,66.73,65.55,65.28,65.495,64.52,65.28,65.56,67.08,67.26,67.98,68.55,68.35,69.17,67.425,67.53,67.245,67.08,67.84,68.09,69.82,70.13,72.01,71.964,71.52,71.01,71.38,71.865,71.95,71.479,70.6,70.45,69.96,70.47,70.46,70.33,70.06,69.75,69.76,69.74,68.802,68.86,69.49,68.81,68.57,67.945,66.9,66.55,66.79,67.295,67.02,67.62,68.45,68.98,69.36,69.07,68.1,67.45,67.87,68.11,68.05,66.98,66.9,67.215,67.11,66.355,66.36,66.71,66.9,69.73,68.69,70.7,70.25,70.091,65.895,65.425,65.99,67.92,68.35,68.11,67.17,67.38,67.28,67.69,69.96,71.44,70.063,70.55,70.805,71.9,70.721,71.72,70.8,71.785,71.99,72.785,74.59,74.02,73.215,73.11,73.693,73.8,71.42,72.81,71.15,71.905,73.405,73.655,74.67,76.5,76.375,76.11,76.85,76.26,76.23,77.52,78.56,77.31,77.44,78.45,78.134,78.39,79.31,80.515,78.8,78.045,77.98,78.76,79.69,79.63,79.845,76.21,75.71,78.4,78.2,77.12,76.15,75.67,75.605,74.845,75.29,75.03,74.79,74.48,75.11,74.61,74.1,73.79,72.2,71.38,71.79,71.65,70.99,71.23,71.39,72.64,72.58,73.865,74.53,75,74.045,73.305,71.2,70.95,71.35,71.95,72.93,72.12,72.2,71.34,72.01,72.65,73.9,72.58,73.65,74.655,75.47,74.56,73.875,74.69,74.89,73.85,73.31,72.74,71.88,72.455,72.78,74.18,74.58,74.01,73.535,72.5,72.36,73.547,70.96,72.47,72.67,72.59,73.24,75.77,76.7,76.49,76.52,76.08,77.975,79.19,80.4,81.035,79.23,77.9,77.86,77.325,77.47,78.35,79.535,79.75,78.23,76.98,76.3,76.03,77.375,75.49,74.8,72.79,72,72.09,71.78,70.98,70.85,70.01,70.89,70.645,71.07,69.3,69.13],"c":[72.41,70.92,71.76,69.88,69.83,70.49,70.22,70.81,71.59,71.21,72.12,71.07,70.55,72.75,72.13,73.49,72.19,70.54,71.1,70.5,70.11,69.55,69.98,70.04,68.2,68.26,68.61,67.99,67.87,67.37,67.91,68.47,67.52,68.91,69.45,69.41,69.78,69.1,69.81,69.21,70.18,69.61,69.72,70.82,71.11,69.74,68.99,70.05,70,69.8,69.21,68.28,67.52,67.48,65.95,65.52,66.77,66.2,65.64,65.84,65.54,64.91,65.18,65.56,64.94,63.91,63.14,62.54,60.88,60.94,60.87,60.44,60.47,60.48,60.74,60.54,61.53,62.08,62.37,62.41,61.99,62.47,61.54,61.7,61.93,62.71,64.09,64.14,66.37,66.89,65.83,66.39,64.52,64.65,63.19,63.21,62.31,63.84,64.27,63.7,65.19,65.25,64.83,65.39,66.64,67.51,69.57,68.85,68.01,66.66,65.74,66.06,67.51,67.85,68.03,67.97,67,67.08,66.58,67.84,68.74,64.52,66.64,67.17,66.89,67.82,63.58,62.01,60.03,61.82,61.36,62.89,62.99,62.37,62.25,63.22,62.82,63.87,62.7,62.59,62.9,63.61,63.81,64.4,65.25,66.62,66.74,67.77,67.89,67.53,67.13,68.79,67.84,68.02,69.68,70.62,71.36,70.8,69.42,69.43,70.07,71.6,71.8,70.7,71.41,72,71.73,71.55,71.39,71.3,69.75,69.26,67.62,68.31,67.26,67.12,66.78,66.09,66.07,65.94,65.51,64.86,65.55,65.35,66.29,67.92,68.27,68.92,67.86,68.2,67.25,67.75,67.34,67.3,67,67.96,69.57,69.14,68.9,71.34,71.14,70.02,69.56,69.05,68.82,68.71,67.86,68.02,69.15,68.16,68.6,65.07,64.5,65.14,64.81,65.52,65.18,65.29,65.84,66.56,63.75,63.79,63.4,62.73,62.76,62.63,63.05,63.33,62.5,62.41,62.1,63.1,62.02,61.86,61.92,63.48,62.92,63.88,63.85,63.89,62.93,63.76,64.68,64.15,64.49,64.56,64.91,65.6,64.14,66.16,67.68,68.48,68.87,67.26,67.3,66.65,66.84,66.79,68.67,69.3,67.42,67.38,67.76,67.49,67.67,67.45,67.42,67.37,66.73,66.02,67.01,65.69,65.78,66.23,67.03,68.16,67.74,69.18,68.89,69.14,70.41,68.68,68.06,67.39,67.83,67.99,70.51,69.94,72.03,72.22,72.39,71.61,71.27,71.95,71.93,73.54,71.69,70.94,70.76,70.45,70.87,70.99,70.47,70.2,69.91,70.05,70.33,68.86,69.57,69.88,68.97,68.75,68.23,67.81,66.74,67.68,67.46,68.66,69,69.52,69.26,69.88,69.53,68.33,68.28,68.02,68.55,68.4,67.14,67.5,67.44,67.47,66.99,66.98,66.75,69.29,70.34,70.9,70.97,70.25,70.7,66.35,66.14,68.13,68.86,68.58,68.82,67.53,68.81,67.62,69.89,71.71,71.95,72.14,71.36,73.33,73.98,73.36,72,72.01,72.09,72.65,74.57,75.05,74.26,74.13,73.75,75.01,73.85,72.92,73.1,71.42,73.76,73.9,75.1,76.58,77.23,76.51,77.56,76.87,76.39,77.51,78.57,78.72,77.61,78.32,78.91,78.69,79,81.23,80.9,78.87,78.2,78.7,80.68,80.03,80.05,81.67,77.2,79.14,79.71,78.23,78.3,76.44,76.44,75.84,75.69,75.77,76.53,76.25,75.38,75.42,74.72,74.31,74.7,72.86,71.57,72.76,71.83,72.66,71.5,72.67,73.2,73.9,74.85,75.65,76.29,74.17,73.44,71.85,71.64,72.76,73.23,74.34,73.25,72.51,71.46,74.79,73.25,73.94,74.45,74.94,75.26,75.57,74.61,74.18,77.15,75.01,73.96,73.82,73.19,72.38,72.47,74.41,74.87,75.52,74.34,74.02,72.94,73.88,74.49,72.92,73.89,72.86,73.33,74.9,76.59,77.64,77.16,76.56,77.1,79.55,80.86,81.57,81.56,79.26,78.07,78.26,77.88,78.22,78.87,80.26,80.17,78.27,77.01,76.49,76.96,78.89,75.49,74.95,73.29,72.88,72.56,71.91,71.66,70.91,71.64,71.43,71.48,71.08,69.76,69.91],"a":[67.3274,65.942,66.7231,64.975,64.9285,65.5422,65.2912,65.8397,66.565,66.2117,67.0578,66.0815,65.598,67.6436,67.0671,68.3316,67.1229,65.5887,66.1094,65.5515,65.1889,64.6682,65.068,65.1238,63.4129,63.4687,63.7942,63.2177,63.1061,62.6412,63.1433,63.664,62.7807,64.0731,64.5752,64.538,64.882,64.2498,64.9099,64.3521,65.254,64.724,64.8263,65.849,66.1187,64.8449,64.1475,65.1331,65.0866,64.9006,64.3521,63.4873,62.7807,62.7435,61.3209,60.9211,62.6378,62.1031,61.5777,61.7654,61.4839,60.8929,61.1462,61.5027,60.9211,59.9548,59.2325,58.6696,57.1123,57.1686,57.1029,56.6996,56.7277,56.7371,56.981,56.7934,57.7221,58.2381,58.5101,58.5476,58.1536,58.6039,57.7315,57.8816,58.0973,58.8291,60.1237,60.1706,62.2626,62.7504,61.756,62.2813,60.5271,60.649,59.2794,59.2981,58.4538,59.8891,60.2925,59.7578,61.1556,61.2119,60.8179,61.3432,62.5159,63.332,65.2645,64.5891,63.8011,62.5346,61.6715,61.9717,63.332,63.651,63.8198,63.7635,63.4322,63.5079,63.0345,64.2274,65.0795,61.0842,63.0913,63.5931,63.328,64.2085,60.1943,58.7079,56.8333,58.528,58.0925,59.541,59.6357,59.0487,58.9351,59.8535,59.4748,60.4689,59.3612,59.257,59.5505,60.2227,60.4121,60.9706,61.7754,63.0724,63.186,64.1612,64.2748,63.934,63.5553,65.1269,64.2274,64.3979,65.9695,66.8594,67.56,67.0298,65.7233,65.7328,66.3387,67.7872,67.9766,66.9352,67.6073,68.1659,67.9103,67.7399,67.5884,67.5032,66.0357,65.5718,64.0192,64.6724,63.6783,63.5458,63.2239,62.5706,62.5517,62.4286,62.6102,61.989,62.6484,62.4573,63.3557,64.9135,65.248,65.8693,64.8562,65.1811,64.2732,64.7511,64.3592,64.321,64.0343,64.9518,66.4905,66.0795,65.8502,68.1822,67.991,66.9206,66.4809,65.9935,65.7737,65.6686,64.8562,65.0091,66.0891,65.1429,65.5634,62.1897,61.6449,62.2566,61.9412,62.6198,62.2948,62.4,62.9256,63.6137,60.9281,60.9664,60.5936,59.9533,59.9819,59.8577,60.2591,60.5267,59.7335,59.6474,59.3512,60.3069,59.2747,59.1218,59.1791,60.6701,60.1349,61.0524,61.0237,61.0619,60.1444,60.9377,61.817,61.9038,62.2319,62.2994,62.6372,63.303,61.8942,63.8434,65.3102,66.0822,66.4585,64.9049,64.9435,64.3163,64.4996,64.4514,66.2655,66.8735,65.0593,65.0207,65.3874,65.1269,65.3006,65.0883,65.0593,65.0111,64.3935,63.7083,64.6637,63.3899,63.4767,63.911,64.683,65.7734,65.3681,66.7577,66.4778,66.7191,67.9446,66.2752,65.6769,65.0304,65.4549,65.6093,68.0411,67.4911,69.5079,69.6912,69.8553,69.1026,68.7745,69.4307,69.4114,70.965,69.1798,68.4561,68.2824,67.9832,68.3885,68.5043,68.0025,67.742,67.4621,67.5972,67.8674,67.0399,67.7311,68.0329,67.147,66.9328,66.4265,66.0176,64.9759,65.8911,65.6769,66.8452,67.1762,67.6824,67.4293,68.0329,67.6922,66.5239,66.4752,66.2221,66.7381,66.592,65.3653,65.7158,65.6574,65.6866,65.2193,65.2096,64.9857,67.4585,68.4808,69.026,69.0941,68.3931,68.8312,64.5962,64.3918,66.3292,67.0399,66.7673,67.0009,65.745,66.9912,65.8327,68.0427,69.8145,70.0482,70.2332,69.4738,71.3917,72.0245,71.4209,70.0969,70.1066,70.1845,70.7297,72.599,73.0663,72.2971,72.8079,72.4346,73.6722,72.5329,71.6195,71.7962,70.1462,72.4445,72.582,73.7606,75.2142,75.8526,75.1454,76.1767,75.499,75.0276,76.1276,77.1687,77.316,76.2258,76.9231,77.5026,77.2865,77.591,79.7812,79.4571,77.4633,76.8053,77.2964,79.2411,78.6026,78.6223,80.2134,75.8231,77.7285,78.2884,76.8347,76.9035,75.0767,75.0767,74.4874,74.34,74.4186,75.1651,74.8901,74.0356,74.0749,73.3873,72.9847,73.3677,71.5605,70.2935,71.4623,70.5489,71.3641,70.2248,71.3739,71.8945,72.582,73.515,74.3008,74.9293,72.8472,72.1302,70.5685,71.0046,72.1147,72.5805,73.6807,72.6004,71.8669,70.8262,74.1267,72.6004,73.2842,73.7897,74.2754,74.5925,74.8998,73.9483,73.5221,76.4658,74.3447,73.3041,73.1653,72.5409,71.7381,71.8273,73.7501,74.206,74.8502,73.6807,73.3635,72.2931,73.2248,73.8294,72.2733,73.2347,72.2138,72.6796,74.2357,75.9107,76.9514,76.4757,75.881,76.4162,78.8445,80.1429,80.8466,80.8367,78.5571,77.3776,77.5659,77.1893,77.5263,78.1705,79.5482,79.459,77.5758,76.327,75.8116,76.2775,78.1903,74.8205,74.2853,72.64,72.88,72.56,71.91,71.66,70.91,71.64,71.43,71.48,71.08,69.76,69.91],"v":[1024500,1568400,1048200,1981200,1227200,954800,1032800,870700,991400,1177700,1117100,1090800,1041400,1778300,1155900,2112700,1180300,953800,1295800,960300,1153200,1068700,1249800,1792600,3273500,2202300,1364300,1387600,1369100,2559800,1324800,1686000,1279700,1140400,1097000,1188300,1698100,2105000,1981100,1473700,1571800,906200,1896400,2561000,1342200,1773200,1066000,2803300,2576800,3709900,2157800,2275900,1908400,1561400,4954000,1492000,1795300,1391100,584400,698000,559300,751200,581200,1311700,1017400,1764900,1327900,1262300,1879500,2011700,2927200,1500000,1890800,1493000,3464400,2262800,6945800,2330400,1623700,1111700,1329500,1252300,1830200,2291700,1742000,1616200,2583500,2576000,3584500,4790800,3936000,2725300,2912600,2424600,2103600,1940600,1544500,2288300,2829900,1491000,1652400,1889700,1198400,1434900,1417500,2204100,3057600,4049400,3181800,2251900,2027600,2043100,2594700,1201500,2117800,1700000,1683800,1259700,1635600,1484900,1486300,2825100,2724500,985300,1435100,2916900,4394000,3576300,3488000,4786800,4455900,3355300,1711600,1979400,1877800,1264300,1248400,2147400,1902900,1263900,1546900,1525700,1362200,1447000,2152400,2395700,1692800,3044300,3162300,5028000,3284000,2403200,1743100,1810600,2138000,2493500,2040500,2092300,2291700,2421600,1947900,3952700,1987900,1733000,3460000,2505000,1567100,1575300,1919500,1818700,2865800,2305600,2921700,2600600,1830600,2528000,2638500,3117400,1823900,7276200,3316300,3411100,3471800,28728200,3859800,2763100,2807500,1116200,2087900,1965400,2632700,2121000,1865800,1937800,2463700,2176600,3342000,1606400,1652300,1532700,1270500,1556400,1829600,1577300,1502600,1179100,1498700,1628400,1778600,1798400,2964100,6038000,3622900,2570500,1693700,1998900,2003000,1687400,1856500,1268500,3328900,1774000,2915900,3551900,3218900,1895800,2379100,1938400,2595000,2244300,2350600,2688500,3783900,4136000,3410700,3907200,2585400,2879800,3211500,3132900,2783500,4198200,8708300,3983200,2345000,2068500,1589400,3395100,2280500,2799400,2838600,2348100,2411400,2402000,3023400,2253100,2070600,1031600,3340700,1545700,2878500,2526000,1806600,1940400,1222700,1339000,895900,1152100,1611000,2872200,5251900,3142000,3719000,3129900,2439000,4967200,2028200,2856600,2195600,2256600,2307900,5590200,3271000,2859400,1838000,1842500,4240400,2929200,3073900,2941800,950700,1449900,1322500,2361000,2377400,3434800,3167400,1723300,3459400,3210900,4384200,2835100,2277200,2734100,3147300,2991000,8665800,3799800,875300,1740400,1960900,2042300,1610700,4258100,4373600,2939800,2705800,3698100,3004800,1793100,3022700,2382000,2110300,2198900,2124100,2475300,2307800,1866000,2330000,2310100,3261700,3677100,2151100,2585500,2188400,4117700,2840700,1921100,2568100,2107600,4393800,9193100,4110800,2970600,1831500,2728300,1454300,2829400,2341100,2970400,2794900,3580700,3601400,4365500,4352100,4485000,5030200,4465100,3214700,4152900,4187100,3478600,4677700,4248400,10792800,6467500,6429000,3641000,2871700,4467800,2402100,2529100,2459600,2751800,4541400,5080000,2650300,3047900,2319400,3253300,2422100,2615900,2173600,1968800,3184500,2826400,1958900,1696000,2257700,3999300,3283800,3365400,3970800,2377800,4608500,3767900,2960300,3420000,7273500,5753700,4160000,5731300,3290300,4446600,3327100,2705700,1912700,2305700,2102500,2707600,4139900,2380000,2395200,2332100,3239800,3474900,2943100,4812200,3698000,5768900,3562100,3093500,5524100,4387200,3224500,3329000,2829000,2925900,2779300,5769700,2525600,3318100,3023600,4709600,3373000,2415300,1721900,4485100,4599200,4055600,3894000,2792100,2240800,2935000,4369500,1971400,2587700,2956700,2169400,1783500,1998200,1192500,1365700,2536400,2503900,2671400,1793900,1875600,2365000,2196300,2523400,4312600,2635100,2842300,1647800,1900100,2839000,2071500,2013100,1404500,2225700,4150100,2695800,2477400,2104300,1755700,1752500,3259400,1682900,3843700,2179100,2882200,3340300,2902800,2772600,3441900,3210500,3416700,3183400,1913900,15351600,3237900,2621600,3571700,2291600,1588500,3433200,3431200,1482500,1592200,2714000,2711916]},"w":{"lastKey":"2026-09-28","t":["2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[32.98,35.87,41.04,39.38,38.21,39.81,38.81,39.6,39.07,38.92,40.01,41.68,44.32,41.29,39.2,38.89,38.73,38.92,39.13,38.59,42.64,41.48,41.16,42.38,39.67,38.77,39.29,37.88,37.97,38.53,38.8,39.32,40.88,41.53,43.49,43.04,42.32,37.41,39.04,38.4,37.39,36.84,37.11,35.34,36.26,36.43,37.5,39.42,36.11,35.44,37.25,37,36.05,35.8,37.01,37.06,36.51,32.12,33.52,34.47,33.4,31.75,34.13,33.06,34.18,37.12,38.58,39.01,37.84,39.06,38.84,39.89,40.38,43.5,42.47,39.94,40.9,42.69,41.49,41.93,43.5,40.25,41.75,41.59,42.19,45.05,44.7,46.86,47.6,47.62,47.3,48.44,44.56,45.07,45.37,44.58,44.44,44.11,47.3,43.8,45.03,43.6,46.46,48.07,47.86,49.71,48.49,47.61,48.21,49.46,49.83,48.6,49.98,49.63,52.64,55.57,55.58,54.38,54.08,54.58,54.57,55.67,56.1,56.43,57.31,56.45,58.92,59.43,60.37,61.43,60.6,57.08,61.08,62.42,62.62,61.59,61.57,61.14,60.48,62.29,59.88,60.71,61.47,60.94,63.41,63.11,64.73,63.82,65.5,66.84,67.59,64.96,65.82,65,65.23,66.19,63.49,60.81,61.21,61.16,61.45,63.5,61.68,61.47,61.4,58.52,60.21,58.62,59.68,57.06,59.43,58.01,58.25,56.73,56.22,55.54,53.97,54.39,54.7,56.8,55.98,57.54,59.48,59.38,59.48,60.41,59.83,61.22,63.45,64.82,64.04,63.35,62.16,61.75,59,57.34,56.6,58.45,58.9,59.56,58.64,57.66,57.27,55.86,54.83,56.55,55.26,55.87,59.33,54.55,52.94,51.47,52.16,54,56.14,57.18,62.6,62.71,64.47,64.56,63.9,63.23,62.84,63.04,63.44,65.32,65.78,66.61,67.79,64.41,66.31,66.24,67.38,68.76,65.7,67.01,68.01,70.1,69.94,70.04,72.9,73.12,74.57,77.2,74.46,75,76.11,78.64,76.19,72.08,72.54,70.51,71.43,70.92,69.42,66.93,65.12,66.5,66.53,64.79,65.61,65.93,66.31,65.12,64.64,64.28,62,65.13,63.22,61.13,65.26,67.24,64.42,58.69,51.97,40.29,31.98,39.97,36,43.69,44.88,47.43,47.49,51.06,53.73,54.95,54.73,60.63,54,54.11,52.87,55.46,55.24,57.43,56.7,56.72,53.98,54.8,54.04,55.8,55.35,55,54.88,57.23,57.92,59.88,57.72,56.4,52.44,57.74,58.95,59.57,58,60.39,61.31,60.34,61.34,61.9,63.37,62.23,60,58.2,60.13,59.13,60.86,60.7,62.62,63.82,64.7,67.6,66.08,66.97,66.88,66.4,69.22,69.37,67.35,68.49,70,69.47,68.13,66.26,65.35,64.77,63.82,62.15,65.97,68.07,63.6,65,63.02,64.53,63.99,65.23,61,62.46,62.03,62.62,61.51,62.49,56.85,59.8,58.39,57.3,58.35,56.71,59.32,56.33,59.32,59.92,58.17,56.86,54.77,54.91,55.89,57.29,56.46,56.23,55.87,56.51,58.5,57.17,58.05,59.03,60.1,57.6,56.93,51.67,51.53,50.76,52.36,52.3,49.02,47.9,49.88,50.75,51.57,52.56,52.21,53.27,59.85,60.42,58.41,58.81,59.28,61.09,59,55.27,53.78,52.45,54.12,56.69,59.22,60.7,60.7,67.68,66.23,66,66.56,65.9,65.38,64.98,65.47,66.26,66.92,66.71,67.65,67.66,66.93,65.5,64.13,60.25,61.2,62.85,67.38,65.65,67.72,69.57,70.05,71.595,72.79,73.32,72.7,76.18,75.47,76.04,75.22,77.23,75.73,77.52,77.74,76.91,73.7,72.8,69.12,67.91,70,67.8,68.84,67.49,66.33,62.24,62.85,65.24,66.64,67.69,68.72,70.85,69.14,72.31,72.18,74.39,77.38,77.37,76.61,77.25,76.89,76.86,78.73,77.32,77.11,76.08,77.53,79.59,79.53,79.3,79.26,74.55,71.51,71.8,74.14,76,73.38,70.89,67.8,68.27,68.71,68.79,69.28,70.35,69.9,72.95,72.91,68.07,68.03,70.39,71,70.79,69,67.65,69.34,70.29,71.55,71.87,70.85,70.23,71.24,70,67.66,67.75,69.55,69.57,69.42,68.27,66.5,65.03,65,60.75,60.64,62.22,60.22,64.74,64.14,62.08,65.55,69.4,66.15,67.25,64.42,62.1,63.65,63.22,62.94,66.34,67.23,70.18,71,70.94,70.89,67.46,65.96,65.34,68.57,67.26,69.28,69.38,68.17,64.47,65.4,63.16,63.02,62.85,63.46,63.89,64.99,68.58,66.44,67.32,67.56,65.34,68.22,68.43,70.55,72.3,73.66,70.84,69.75,69.76,67.36,68.7,67.82,67.67,66.93,70.8,66.5,68.76,73.15,72.41,72.9,74.12,71.99,76.5,76.28,78.7,80.55,79.83,79.71,75.94,75.76,74.99,72.47,74.87,73.18,74.35,74.79,75.63,75.4,72.78,73.65,73.5,77.16,80.96,78,80.34,77.7,73.02,71.53],"h":[37.52,41.9,42.98,39.64,41.84,41.39,39.9,40.19,39.44,40.04,42.89,45.71,45.12,41.45,40.67,40.25,39.34,39.48,39.78,41.8,43.26,42.38,42.24,42.38,40,39.37,39.43,38.43,39.17,39.59,39.84,41.13,40.88,43.49,44.6,43.12,43.32,40.27,39.75,38.91,38.03,38.26,37.45,36.65,37.14,38.69,41.33,39.82,36.88,38,37.48,37.28,36.36,37.47,37.71,37.75,36.52,34.04,34.96,34.68,34.17,32.13,34.95,34.48,38,38.8,39.67,39.32,39.65,39.34,40.18,42.5,43.97,43.5,42.8,40.92,42.68,42.69,42.93,42.96,44.02,42.05,42.27,42.49,45.26,45.12,47.39,47.97,48.46,48.14,49.12,48.72,45.21,46.65,45.38,44.61,44.91,47.06,47.49,45.26,46.5,46.42,48.26,48.69,50.13,50.2,48.68,48.1,49.68,50.13,50.05,50.04,50,51.58,55.23,57.98,55.89,54.86,54.99,54.92,56.5,56.64,56.62,56.89,58.62,58.89,59.94,60.66,61.68,62.45,60.7,61.25,62.71,62.94,62.83,62.42,61.82,62.15,62.55,62.72,61.1,62.66,61.85,64.35,64.97,65.92,64.73,65.81,66.54,68.4,68.89,66.12,66.11,65.48,66.51,66.53,63.53,62.36,62.18,61.89,64.78,63.5,62.89,62.45,61.59,59.57,61.17,61.26,59.68,59.85,59.77,59.06,58.41,58.15,56.96,55.57,57.66,54.84,57.12,57.49,58.63,59.73,61.46,60.81,61.44,60.62,61.3,64.39,65.17,65.14,64.53,63.74,62.96,61.82,59.4,57.52,59.32,61.36,59.63,59.72,59.45,58.03,58.16,56.05,57.15,56.78,55.76,58.92,59.33,54.95,53.88,52.96,54.27,56.7,58.27,64.17,63.67,63.23,65.59,65.29,63.9,63.5,63.68,64,66.05,66.5,66.68,67.93,67.89,67.53,67.61,68.65,69.26,69.25,67.08,68.62,70.3,70.5,71,73.05,73.35,75.64,77.8,78.26,75.55,76.57,79.46,79.36,76.19,74.61,73.36,71.9,72.2,71.06,69.86,68.24,66.99,68.4,67.04,66.4,66.48,67.3,66.57,65.31,65.05,64.41,64.28,65.83,64,63.94,67.33,67.32,65.26,59.87,53.99,40.38,47.11,40.75,45.8,46.05,47.07,52.16,51.85,54.46,54.08,56.27,60.5,60.93,58.04,55.76,55.6,56.76,58.16,58.27,57.55,58.68,56.86,55.25,55.81,57.59,57.14,58.5,57.19,58.13,60.41,60.57,57.99,56.4,54.88,60.25,60.17,60.67,60.56,61.73,63.14,61.67,61.97,64.24,64.65,62.96,60.03,61.23,60.54,61.22,62.86,64.74,65.73,65.48,67.99,68.48,67.15,67.41,67.03,70.23,71.12,69.67,69.09,69.96,70.74,69.47,69.43,67.06,65.5,64.88,64.5,66.32,68.53,68.07,65.63,65.515,65.07,65.07,65.64,65.555,63.45,63.275,62.6,62.7,62,62.49,59.52,59.94,58.57,58.86,58.74,60.42,59.7,59.4,61.02,60.84,59.96,57.14,55.86,57.3,58.57,59.7299,57.47,56.59,58.22,58.5,58.5,59.135,59.695,60.57,61.79,58.93,58.4,52.27,52.56,51.55,52.88,52.56,49.51,49.8,51.97,52.26,52.63,53.7,53.75,59.94,60.97,61.085,60.9,59.985,61.14,61.79,59.555,56.045,55.58,54.51,56.84,59.33,60.94,62.16,67.31,68.54,66.66,67.54,68.4,66.17,65.57,65.8,66.4,67.22,68.65,67.66,68.44,68.89,68.02,65.78,64.67,62.03,63.315,67.85,67.51,67.97,69.95,70.18,73.24,74.2,73.66,73.75,76.625,76.22,77.56,76.6,77.84,77.68,77.555,78.3,77.96,77.119,76.7,72.95,69.96,70.76,70.18,69.39,69.98,68.35,66.655,64.76,67.07,68.16,69.41,69.03,71.45,71.5,72.735,74.01,74.8,77.575,78.5,78.16,79.45,77.55,77.2,79.94,79.11,78.85,77.58,78,81.92,83.285,81.27,80.02,79.28,74.935,71.8,74.6,77.24,76.485,73.64,70.89,68.66,71.16,69.68,69.67,71.59,71.45,73.15,75.07,73.1,71.5,73.39,71.43,72.46,70.79,69.21,70.1,71.08,71.9,72.87,72.02,72.17,74.09,71.43,70.41,68.92,70,70.49,71.65,71.418,68.395,66.98,66.52,65.65,62.72,62.715,63.01,64.92,68.54,65.04,65.65,69.78,70.39,69,69.14,68.49,64.24,63.7,65.04,66.67,70.29,70.69,71.645,72.32,72.32,70.89,67.8,66.49,68.98,68.78,69.93,71.77,69.5,69.61,65.73,66.9,63.5,63.29,63.595,64.69,65.1,68.59,69.26,69.5,68.35,68.27,68.55,70.46,70.98,73.13,73.7,73.695,71.37,70.39,70.05,69.34,70.425,69.91,69.105,71.48,71.41,69.34,72.1,74.415,73.51,75.57,75.665,77.18,78.43,79.53,81.665,81.24,81.96,79.915,76.85,76.75,75.195,75.11,76.9,74.42,74.99,76,77.92,75.465,76.105,74.74,77.73,81.02,81.88,81.75,80.34,79.27,74,71.99],"l":[32.98,34.86,38.78,38.06,37.11,38.3,37.68,38,38,38.24,38.99,41.26,40.69,38.92,38.7,38.38,37.04,38.31,38.28,37.78,40.15,40.25,40.5,39.37,37.93,38.24,37.32,36.97,37.58,37.66,38.14,39.06,39.01,40.83,42.48,41.58,39.22,35,36.95,36.65,36.41,36.58,34.19,34.8,35.83,36.17,37.47,35.65,34.82,35.39,35.5,35.59,34.47,34.58,35.9,36.58,31.81,31.27,31.3,32.29,31.85,29.28,32.45,31.58,34.05,36.78,37.14,37.24,37.69,37.54,38.8,39.49,40.27,42.01,39.78,39.66,40.69,40.72,41.15,41.25,41.25,39.28,40.84,41.16,42.19,43.49,43.8,46.57,47.16,46.76,46.74,44.62,44.31,44.98,44.03,43.39,43.41,43.55,42.89,43.67,43.3,42.34,46.02,46.96,47.63,47.94,47.54,47.34,46.88,48.93,48.28,47.75,48.41,49.04,51.79,54.9,54.18,53.67,53.63,53.54,54.22,55.09,55.34,56.07,54,55.85,58.41,58.51,59.48,59.7,56.87,56.15,61.03,61.14,60.95,60.54,60.01,60.12,57.95,59.42,59.56,60.25,60.28,60.04,62.2,62.98,63.1,63.57,64.74,66.42,64.68,64.13,64.16,63.39,64.84,61.57,60.44,59.77,60.35,60.51,61.41,59.91,61.32,60.25,58.99,55.04,57.06,58.25,56.87,57.02,57.2,56.49,55.12,55.77,54.96,53.57,53.09,53.55,54.2,55.5,55.89,57.06,59.12,59.02,59.43,57.59,59.53,60.9,62.94,63.44,61.71,61.91,60.73,58.3,57.05,55.48,56.25,57.94,58.41,57.22,56.06,56.87,54.19,52.6,54.73,54.08,52.06,55.72,54.63,52.6,51.08,50.2,50.78,53.73,55.31,56.62,61.78,61.71,63.05,62.59,62.2,60.7,62.04,62.64,62.77,64.91,65,65.71,64.98,63.7,65.97,65.38,66.42,62.88,64.62,66.17,67.54,68.03,68.62,69.25,71.54,72.76,72.51,72.6,73.23,74.33,75.95,73.76,71.42,71.36,69.58,69.77,69.97,68.83,66.82,64.03,64.07,66.02,64.77,64.79,64.88,65.73,64.63,63.86,63.49,62.1,61.78,64.03,60.78,60.58,63.52,65.4,57.05,52.08,41.31,25.08,31,33,35.15,40.18,42.01,46.2,46.38,48.09,51.36,53.72,54.32,54.15,53.5,52.17,52.63,53.65,53.6,56.25,55.24,53.64,53.49,53.76,53.45,54.03,53.44,54.3,53.58,56.33,57.31,57.42,55.8,51.16,51.12,56.19,58.45,58.27,56.23,59.18,60.87,59.66,60.1,58.47,62.2,60.03,56.56,57.56,56.92,58.48,59.5,60.37,62.47,63.03,63.9,64.58,65.11,64.88,65.15,66.16,67.66,66.35,66.51,67.49,68.78,66.57,66.17,64.79,63.785,63.3,62.98,61.05,64.08,62.94,62.9,62.12,62.71,63.8,63.68,62.51,60.77,61.15,59.8,60.26,60.53,56.22,56.52,56.71,56.35,57,54.18,56.66,56.24,56.255,59.115,57.84,56.325,55.35,53.47,54.7,55.62,56.6004,54.21,54.48,54.01,55.64,56.2,56.31,57.635,58.66,57.85,57.04,52.16,49.37,49.35,49.5,51.58,49.82,46.68,47.59,48.7101,50.44,50.16,51.5,50.75,53.27,58.77,58.99,58.28,58.3,58.38,58.37,54.935,53.15,51.88,51.26,54.09,56.11,57.35,60.18,59.55,65.97,64.83,65.02,65.82,64.02,64.19,63.825,65.035,64.25,66.01,65.89,66.98,63.96,64.54,63.5,60.37,59.99,61.14,62.35,65.62,65.65,67.56,67.5139,69.93,71.45,72.16,71.11,71.41,72.05,75,74.92,74.82,75.27,74.37,76.72,75.68,72.4,72.46,68.483,67.85,67.52,66.62,66.19,67.1,65.155,61.77,61.91,62.648,64.91,65.45,65.75,68.32,68.71,69.03,71.805,71.52,73.96,77.24,75.76,76.41,75.2,75.28,76.47,75.7,73.17,75,75.06,77.37,78.64,79.18,78.44,73.76,70.81,69.42,71.46,72.54,71.7,70.27,66.97,65.87,68.27,66.96,68.13,68.79,68.44,67.65,71.76,67.97,67.14,68.03,68.51,69.96,68.54,67.13,66.305,68.65,69.67,69.76,68.9,70.1,70.185,69.26,66.8,66.66,67.54,68.91,68.9,68.01,64.69,65.28,64.55,60.87,60.03,59.855,61.35,59.67,63.24,62.01,62.04,64.56,65.235,66.12,64.42,63.37,58.71,61.81,61.885,62.91,66.15,66.9,68.82,70.39,70.51,67.11,66.02,64.44,65.1,66.86,66.44,68.72,67.65,64.315,64.42,63.25,62.34,61.79,61.33,62.85,63.432,64.11,66.56,66.35,67.07,65.28,64.52,67.425,67.08,69.82,71.01,69.96,69.75,68.802,66.9,66.55,68.1,67.45,66.355,66.36,65.425,65.99,67.17,70.063,70.721,72.785,71.15,71.905,76.11,76.23,78.134,77.98,75.71,75.605,74.48,73.79,70.99,71.23,73.305,70.95,71.34,72.58,73.875,71.88,72.78,70.96,72.59,76.08,77.86,77.325,76.03,72,70.01,69.13],"c":[35.41,41.9,39.02,38.32,39.96,38.95,39.31,38.68,38.88,38.74,41.59,44.23,41.15,38.96,38.97,38.79,38.96,38.98,38.5,41.57,41.37,41.16,42.14,39.84,38.67,39.29,38.01,37.85,38.99,39.52,38.84,40.84,40.09,43.24,42.86,42.6,39.43,39.56,37.54,37.37,36.69,37.24,34.97,36.32,36.55,37.33,40.16,36.09,35.55,37.42,36.93,36.01,35.59,36.7,37.22,37.36,31.82,33.47,34.75,33.58,31.96,32.01,32.67,34.35,37.27,38.49,39.14,37.63,39.23,38.03,40.04,40.66,43.26,42.51,39.91,40.82,42.5,41.49,42.28,42.92,41.4,41.67,41.4,41.72,45.07,44.73,46.69,47.43,47.81,46.87,48.26,44.82,44.89,46.1,44.58,44.32,43.97,47,43.58,44.38,43.48,46.2,48.24,47.71,49.66,48.51,47.69,47.66,49.47,49.77,48.61,50.02,49.68,51.42,53.9,55.47,54.7,54.61,54.45,54.58,55.74,56.05,56.09,56.6,56.17,58.86,59.08,60.34,61.42,60.87,57.43,60.85,62.15,62.54,61.39,61.54,61.4,60.28,62.11,59.65,60.57,61.37,61.28,63.1,63.02,64.8,63.88,65.49,66.27,67.43,65.15,65.66,65.12,64.93,66.07,62.92,60.71,61,61.28,61.48,63.51,61.22,61.58,61.65,59.04,56.51,59.02,59.46,57.5,59.33,57.69,56.51,56.92,55.96,55.07,54.66,54.17,54.49,56.91,55.8,58.36,59.19,59.15,59.73,60.75,60.3,60.89,63.48,65.1,63.85,63.45,62.08,61.55,58.99,57.4,56.51,58.29,59,59.28,58.94,57.74,57.39,55.41,54.81,56.81,55.47,55.33,58.33,54.67,53.28,51.68,52.01,54.14,56.53,57.46,63.09,62.61,62.7,64.69,63.46,63.08,62.87,63.12,63.44,65.11,65.88,66.58,67.76,66.46,66.77,67.27,67.47,68.43,65.8,67.01,67.83,69.99,69.54,70.26,72.62,73.02,75.23,77.22,74.31,74.52,75.4,78.45,75.55,72.61,72.59,69.92,71.61,71.02,69.12,68.45,65.21,66.54,66.48,64.79,65.63,65.86,66.58,64.86,64.52,64.44,62.48,64.13,64.24,61.01,63.86,67.24,65.87,58.5,55.03,45.63,32.02,40.53,33.27,43.9,45.98,46.79,48.32,51.67,51.42,53.02,54.56,59.4,55.76,54.17,52.63,54.41,55.05,57.62,56.85,56.52,53.73,54.42,53.8,55.41,56.07,54.51,55.9,56.64,57.36,59.6,57.48,56.78,52,53.82,58.11,58.98,58.47,60.5,60.56,61.95,60.71,61.11,64.14,62.91,60.08,57.7,59.61,59.05,60.97,59.92,62.47,63.49,64.78,67.92,65.55,66.8,66.38,66.25,68.61,69.48,67.65,68.15,69.72,69.18,68.1,66.19,65.11,64.82,64.32,63.04,65.93,68.19,63.63,65.31,62.6,64.61,64.28,64.89,62.92,62.45,62.28,62.23,61.37,61.96,56.64,59.43,57.21,57.21,57.99,56.1,59.52,57.49,59.31,60.68,58.3,57.19,55.39,54.97,55.74,57.46,57.05,57.01,55.5,56.47,58.4,57.28,58.22,59.15,60.43,57.89,57.09,52.51,51.76,50.38,51.14,52.07,50.16,47.79,49.75,51.59,52.07,52.17,52.1,53.61,59.59,60.48,59.11,59.14,59.22,60.89,59.25,55.39,53.18,52.31,53.65,56.71,59.3,60.76,60.72,66.74,66.51,66.43,66.54,65.99,64.99,64.67,65.66,66.35,66.87,66.99,67.65,67.62,67.52,65.1,64.08,60.53,60.92,62.31,67.14,66.01,67.5,69.51,70.13,71.58,72.88,73.26,73.22,76.38,75.16,76.43,75.35,77.52,75.46,77.29,77.67,76.91,73.46,72.97,68.69,67.89,69.9,67.67,68.58,67.82,66.62,62.98,62.67,65.48,65.88,67.8,68.74,71.12,69.37,72.6,71.91,73.71,77.42,78.13,76.43,78.45,76.88,76.88,79.31,77.02,77.19,76.13,77.71,79.7,79.01,79.26,79.45,74.55,71.27,71.42,73.82,75.83,73.24,70.86,67.53,68.58,68.78,68.9,69.24,70.37,69.61,72.93,72.74,67.98,70.16,70.51,70.81,70.36,69.48,67.63,69.18,70.28,71.28,71.76,70.81,70.55,70.54,69.98,67.99,67.52,69.1,69.61,68.99,68.28,66.77,65.54,64.94,60.88,60.48,62.08,61.54,64.14,64.52,62.31,65.25,69.57,66.06,67,64.52,63.58,62.89,63.22,62.9,66.62,67.13,70.62,70.07,71.41,71.3,67.26,66.07,65.35,68.92,67.34,69.14,69.56,68.02,64.5,65.29,63.4,63.33,63.1,62.92,63.76,64.91,68.48,66.84,67.38,67.42,65.69,67.74,68.68,70.51,72.39,73.54,70.87,70.05,69.88,67.81,69,68.33,68.4,66.99,70.9,66.14,68.82,71.71,73.98,72.65,73.75,71.42,76.58,76.39,78.32,80.9,80.03,79.71,75.84,75.38,74.7,72.66,74.85,73.44,74.34,74.79,75.26,75.01,72.47,74.02,73.89,77.64,80.86,78.26,80.17,76.96,72.88,71.64,69.91],"a":[25.2035,29.8228,27.773,27.2747,28.442,27.7231,27.9794,27.531,27.6733,27.5737,29.6022,31.5465,29.3498,27.7878,27.7949,27.6665,27.7878,27.802,27.4597,29.6493,29.5067,29.3569,30.0559,28.4154,27.6521,28.0954,27.1801,27.0657,27.8809,28.2599,27.7736,29.2038,28.6675,30.92,30.6483,30.4623,28.1955,28.3803,26.9311,26.8092,26.3213,26.7159,25.0874,26.0559,26.2209,26.7805,28.8107,25.8909,25.5035,26.845,26.5859,25.9236,25.6212,26.4203,26.7946,26.8954,22.9072,24.095,25.0165,24.1742,23.008,23.044,23.5191,24.7285,26.9382,27.82,28.2898,27.1984,28.3549,27.4875,28.9403,29.3885,31.2677,30.7256,28.9518,29.612,30.8307,30.098,30.6711,31.1354,30.0327,30.2286,30.0327,30.2649,32.6951,32.4484,33.8703,34.4071,34.6827,34.0008,35.127,32.6232,32.6741,33.5548,32.4485,32.2592,32.0045,34.2099,31.7206,32.3029,31.6478,33.6276,35.1125,34.7267,36.2738,35.4338,34.8349,34.813,36.1351,36.3542,35.5069,36.5368,36.2885,37.5594,39.3709,40.5177,40.0872,40.0212,39.904,39.9993,40.8494,41.0766,41.1059,41.4796,41.1645,43.1359,43.4349,44.3612,45.1552,44.7508,42.2218,44.7361,45.6919,45.9786,45.1331,45.2434,45.1405,44.3171,45.6625,43.8539,44.5303,45.1184,45.0523,46.3903,46.4781,47.7909,47.1124,48.2998,48.875,49.7305,48.049,48.4251,48.0269,47.8868,48.7275,46.4044,44.7745,45.1424,45.3496,45.4976,46.9999,45.3052,45.5716,45.6234,43.6919,41.8196,43.6771,44.0027,42.5522,43.9065,43.0301,42.1499,42.4557,41.7397,41.0759,40.77,40.4046,40.6432,42.4483,41.9521,43.8768,44.5008,44.4707,44.9068,45.6736,45.3353,45.7789,47.7261,48.9441,48.0043,47.7036,46.6736,46.2751,44.3504,43.155,42.8302,44.1793,44.7174,44.9296,44.6719,43.7624,43.4971,41.9965,41.5417,43.0575,42.0419,41.9358,44.2096,41.4356,40.718,39.4952,39.7474,41.3752,43.2017,43.9124,48.215,47.8482,47.917,49.4378,48.4978,48.2074,48.0469,48.6236,48.8701,50.1566,50.7498,51.289,52.198,51.1965,51.4354,51.8205,51.9746,52.7141,50.6881,51.6202,52.6372,54.3134,53.9642,54.523,56.3544,56.6648,58.3798,59.924,57.6658,57.8288,58.5117,60.8785,58.6281,56.3466,56.7217,54.6353,55.9559,55.4949,54.0102,53.4867,50.955,51.9942,51.9473,50.6268,51.2831,51.4629,52.0255,51.065,50.7973,50.7343,49.1912,50.4902,50.5768,48.0338,50.2776,52.9388,51.8601,46.0577,43.3257,36.3675,25.5202,32.3028,26.5165,34.9887,36.6465,37.2921,38.5115,41.1815,40.9822,42.2575,43.4848,47.3424,44.4413,43.5771,42.3382,43.7701,44.285,46.3524,45.733,45.4675,43.2231,43.7782,43.2794,44.5746,45.1055,43.8506,45.3877,45.9885,46.5731,48.3919,46.6706,46.1022,42.2211,43.6988,47.1821,47.8885,47.4744,49.1226,49.1713,50.7245,49.7092,50.0367,52.5177,51.5105,49.1933,47.2446,48.8085,48.35,49.9221,49.0623,51.1503,51.9854,53.0417,56.0715,54.1149,55.1468,54.8001,54.6928,56.6411,57.3593,55.8486,56.2613,57.5575,57.1117,56.2201,54.6433,54.183,53.9417,53.5256,52.4604,54.8654,56.7461,52.9514,54.3495,52.0943,53.767,53.4923,54,52.3606,52.4109,52.2683,52.2263,51.5045,51.9997,47.5349,49.8764,48.0133,48.0133,48.6679,47.0817,49.9519,48.2483,50.2388,51.3993,49.3833,48.4431,46.9184,46.5626,47.2149,48.6718,48.3245,48.2906,47.0116,47.8332,49.468,48.9751,49.7788,50.5739,51.6683,49.4966,48.8126,44.8967,44.2554,43.0755,43.7253,44.5205,42.8874,40.861,43.023,44.6142,45.0293,45.1157,45.0552,46.361,51.5324,52.3021,51.1173,51.1433,51.2125,52.6566,51.2384,48.3393,46.4106,45.6513,46.8208,49.4912,51.7516,53.0257,52.9908,58.2445,58.0438,57.974,58.07,57.59,57.1934,56.9118,57.7831,58.3903,58.8479,58.9535,59.5343,59.5079,59.4199,57.2902,56.3926,53.2685,53.6117,55.3218,59.6101,58.6068,59.9297,61.7143,62.2647,63.5521,64.7063,65.0437,65.0082,67.8138,66.7306,67.8582,67.3862,69.3268,67.4846,69.1212,69.461,68.7813,65.696,65.2577,61.4301,60.7146,62.5122,60.5179,61.3317,61.1334,60.0517,56.7706,56.4912,59.0241,59.3847,61.1154,61.9627,64.1081,62.5306,65.4421,64.8202,66.4427,70.2897,70.9343,69.3909,71.2248,69.7994,69.7994,72.0056,69.9265,70.0809,69.1185,70.553,72.3597,71.7333,72.4799,72.6536,68.1728,65.1734,65.3105,67.5052,69.3433,66.9748,64.7984,61.7533,62.7135,62.8964,63.0061,63.8545,64.8967,64.1958,67.2575,67.0823,62.6925,64.703,65.0258,65.3024,64.8874,64.0759,62.3698,63.7992,65.3469,66.2768,66.7231,65.8397,65.598,65.5887,65.068,63.2177,62.7807,64.2498,64.724,64.1475,63.4873,62.6378,61.4839,60.9211,57.1123,56.7371,58.2381,57.7315,60.1706,60.5271,58.4538,61.2119,65.2645,61.9717,63.4322,61.0842,60.1943,59.541,59.8535,59.5505,63.0724,63.5553,66.8594,66.3387,67.6073,67.5032,63.6783,62.5517,62.4573,65.8693,64.3592,66.0795,66.4809,65.0091,61.6449,62.4,60.5936,60.5267,60.3069,60.1349,60.9377,62.6372,66.0822,64.4996,65.0207,65.0593,63.3899,65.3681,66.2752,68.0411,69.8553,70.965,68.3885,67.5972,68.0329,66.0176,67.1762,66.5239,66.592,65.2193,69.026,64.3918,67.0009,69.8145,72.0245,70.7297,72.4346,70.1462,75.2142,75.0276,76.9231,79.4571,78.6026,78.2884,74.4874,74.0356,73.3677,71.3641,73.515,72.1302,73.6807,74.1267,74.5925,74.3447,71.8273,73.3635,73.2347,76.9514,80.1429,77.5659,79.459,76.2775,72.88,71.64,69.91],"v":[4446552,29177254,6898775,2952761,7557686,8223142,3945643,4622713,5732739,5427346,6187032,6928803,6692623,3300311,4082430,4999019,5548667,2357011,3547135,7197877,8398811,5600880,2842610,3799305,3565250,3804595,4794942,6018004,13810878,4765759,4155012,3986521,4009418,7349489,3830221,3067371,5144443,6020487,5529772,3535940,2481023,2978267,7225111,3227630,2525045,6955926,7933080,6628254,7040862,4416130,2841311,7531772,11410924,8493336,2401493,3208627,13654128,9755026,6203090,7575859,7560833,12330332,9357979,6549933,8564893,5842872,7801089,2895773,3775777,3731390,4489804,6546360,9018329,4205012,5846772,5312347,3212539,4140806,3689939,3819036,5404322,7738053,3372288,6639762,6533881,4467540,6952646,3672030,2846875,2746742,4361416,3109616,2971697,2793941,3856876,3547428,4726604,6302892,11927849,5055824,5538347,4997556,3314976,3861889,3214677,2684672,1700535,897756,2794112,3030544,1555303,2174647,2454390,5049238,8315883,5658049,5243936,2999469,4556118,3591421,4207169,3265176,3069095,3256185,8599520,4519678,3703579,3616311,2921649,5064289,5935083,8664202,7328245,4173351,5067941,7593543,5194533,4886382,9136485,5810548,4550970,4515358,3698388,7207999,6628984,6206969,4255893,4471010,4782603,5758288,7878817,8200807,6951905,9086086,3149277,11150316,10418208,6814231,7331551,3336696,6769342,9334641,5784210,7430706,7633137,13063672,16543537,8774371,10254020,6821323,6671083,6156539,5733062,7901404,8545685,10102334,18235489,8667381,7893787,8229762,7942553,7486881,8309653,6928352,9688089,7266868,5313780,7433800,5510674,6348117,11556404,7907930,7451669,9377903,6467696,7304136,9241880,8497961,5346197,6499100,8390207,7121621,12964567,10305043,6223726,6975172,5203708,7101656,6279560,7246743,8780964,5079050,7140025,7926821,5441148,15778725,9944923,8777236,12109379,5845698,7741489,8641485,6604375,7322763,7403051,8227019,5938908,4089073,10900830,15444803,7605584,11106905,8932148,9354421,11442367,8662297,5668257,7215934,4858276,6166996,6527165,6282032,13719296,21194111,9268975,9981559,9834268,25467504,13976834,9560099,9496263,9199977,5678216,6377570,10027801,14460061,8707021,8804464,10963377,7023079,7544140,14273599,9413807,5627721,18799131,15765297,15231496,8183620,10133790,12922074,13689678,5732537,18901241,15804055,19971961,34844749,33182041,23566825,29965071,21642337,21910794,25576749,18868521,14415546,11680886,10929790,26414501,12082843,8320981,7512481,7623523,6657250,7561013,5458224,8399939,10500257,8007656,9497303,8343581,9944671,8587534,9665871,9845813,11085165,4955965,6977085,6563312,13139022,9440271,10434831,9219915,5348433,8509784,5283577,11826109,3481900,3773220,12946663,6717158,5791203,7700860,5974679,12614030,5623980,7210992,13539234,9670007,8150748,8791526,6005260,4622576,5555067,6170758,6016794,6510064,4815200,4900707,5226472,3227643,6583531,4160322,9229487,7104640,3779646,4348999,6583571,9349311,13120775,8295446,6183101,4938087,6328461,3821198,9126409,7709746,5895260,5268760,4728128,6446771,12843149,6204626,5869475,5911836,4344448,9013254,7489435,8998764,5932146,3073824,6646718,8012367,5459298,6535838,4910403,4992255,8067290,5293885,7284558,8926646,10663069,7028818,4303995,5202732,3653260,4818746,7212574,11032474,8112128,9101844,7802562,6188852,5529186,12406365,7166952,6141425,4171415,4076764,6207371,6337684,11691812,7144880,5274690,5737276,5476240,4792238,6839613,10481570,5643306,6358554,6649428,7255162,6888457,10724089,6158358,18496610,9965195,7894186,5691914,5473493,9274456,2697414,4283945,4491178,6464917,4370791,4788500,4823169,10868496,7541135,8952082,7317062,7905981,10537971,6784874,4430866,3364203,4439583,3964495,8525523,4311209,3879478,4709214,5638909,5756537,4673351,9254373,4436815,3050800,3707000,4086500,3607900,4900000,7191300,7826300,6137700,5610500,4799900,6112100,10912500,6619500,10795700,8245400,11357500,9021100,12400400,7981300,5478900,3967500,6073600,4999800,5517900,10019000,3126200,4483900,5118200,5919800,6267200,5037500,8383200,13470300,5855100,5447500,7808700,6988700,9384500,3794700,7444100,7812800,7452400,6566500,11177700,11165200,10676900,8363100,6938200,9786100,5785400,7290600,8380000,4727600,10292000,7860400,8146000,9902900,12420800,8680400,5687500,8036800,5733100,9253200,10963100,4293000,6318400,6066700,5418400,7181000,5727800,10020300,8219400,7228800,5932800,8638800,13523700,11711100,3232800,3661500,6234600,9822700,15003400,7147400,10809400,17949200,8013300,10151300,9312500,13553800,9297800,8691600,12455800,19662300,6833100,8109500,8883000,16211400,10588400,10794000,11133600,9385600,12524300,10107800,46203600,10546600,10672800,11526500,7841500,7386100,16202000,9953500,11143800,12984100,9878400,17823200,16205900,18694400,13661700,12160500,11322500,7204600,14029200,16283300,15206900,14051300,9895600,10945600,15945200,13984700,15081300,9872000,16722100,11507000,8773200,13730000,13653400,22373400,8984700,14516500,21834200,19498400,32615400,15911700,14832800,13693000,12769200,13195700,18090400,23567500,19501000,13168400,10347100,20697100,19791400,11863200,19346600,11995300,17581700,14820300,8509300,11381200,14032400,11300700,12489200,11349300,13928200,12327800,27103500,13506600,11931816]},"m":{"lastKey":"2026-10-01","t":["2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[32.98,39.37,39.07,44.32,38.45,40.6,38.77,38.66,43.49,37.55,36.21,39.42,36.72,36.51,33.4,35.06,38.51,43.5,41.55,41.53,44.7,48.02,44.58,44.66,47.44,48.21,49.19,54.89,55.67,56.45,61.46,62.62,59.53,61.32,63.82,65.07,62.91,61.45,60.28,58.65,56.73,54.21,59.25,59.83,62.02,57.34,59.56,54.95,59.33,51.61,62.82,63.67,65.32,65.13,65.7,69.94,73.81,78.64,71.32,65.69,65.61,63.8,61.13,58.69,38.13,47.28,54.73,54.72,56.72,54.14,57.83,52.44,57.3,61.9,58.2,60.7,65.18,69.22,70,64.57,68.07,64.43,61.53,56.85,56.33,59.92,56.09,55.67,58.84,56.93,52.77,50.27,53.27,58.57,53.78,59.79,66.48,64.98,66.82,64.6,67.38,70.05,72.67,77.23,75.9,70.57,66.33,67.075,71.19,77.37,78.13,77.65,79.26,75.37,68.27,70.35,70.31,69,72.2,69.5,69.57,65.67,60.22,65.55,66.82,64.08,70.94,66.38,68.51,63.02,64.22,65.34,72.3,68.02,66.93,73.15,73.83,80.99,74.99,72.68,73.65,78.2,71.03],"h":[42.98,41.84,45.71,45.12,43.26,42.38,39.43,43.49,44.6,38.91,41.33,39.82,37.75,36.52,35.35,39.67,43.97,43.5,44.02,45.26,48.46,49.12,47.49,48.69,50.2,50.13,57.98,56.5,58.62,62.45,62.94,62.83,62.72,65.92,68.89,66.53,63.53,64.78,61.26,59.85,58.15,59.73,61.46,65.17,64.53,61.36,59.72,58.92,59.33,64.17,65.59,66.05,67.93,69.26,70.5,75.64,79.46,79.36,72.2,68.4,67.3,65.83,67.33,59.87,52.16,56.27,60.93,58.27,58.68,58.5,60.57,60.67,63.14,64.65,62.86,68.48,70.23,71.12,70.74,68.53,68.07,65.64,62.7,59.94,61.02,60.84,59.7299,59.135,61.79,58.4,52.87,53.75,61.085,61.79,59.72,68.54,68.4,68.65,68.89,67.85,70.18,74.2,77.84,78.3,76.7,70.76,68.16,71.5,78.5,79.94,79.57,83.285,79.28,76.485,71.59,75.07,73.39,72.3,74.09,70.49,71.65,66.52,68.54,70.39,68.49,72.32,72.32,71.77,69.61,65.94,69.5,73.13,73.7,70.425,72.1,75.665,81.665,81.96,76.9,77.92,81.88,81.75,71.18],"l":[32.98,37.11,38,38.31,37.04,37.93,36.97,38.14,35,34.61,34.19,34.82,34.47,31.27,29.28,34.96,37.54,39.66,39.28,40.84,43.8,44.03,42.89,42.34,46.96,46.88,48.41,53.54,54,55.85,56.15,59.45,57.95,60.04,63.57,61.57,59.77,59.3,55.04,55.12,53.09,53.55,57.59,59.53,57.05,55.48,52.6,52.06,50.2,50.78,61.71,60.7,63.7,62.88,64.62,68.62,72.51,69.58,64.03,64.07,63.49,60.78,57.05,25.08,33,46.2,52.17,53.6,53.45,53.44,51.16,51.12,56.23,56.56,56.92,60.37,64.58,66.35,63.785,61.05,62.12,60.77,56.22,55.96,54.18,53.47,54.21,54.01,57.04,49.35,46.68,50.1,53.27,53.15,51.26,57.35,64.02,63.825,63.96,59.99,65.62,69.93,72.05,74.37,67.52,65.155,61.77,65.51,71.16,75.2,73.17,76.64,69.42,65.87,66.96,67.14,68.03,66.305,68.9,66.66,64.55,59.855,59.67,64.3,58.71,63.69,64.44,66.38,62.34,61.33,64.165,64.52,67.945,66.355,65.425,70.063,73.655,73.79,70.95,71.34,70.96,70.01,69.13],"c":[39.04,38.68,44.23,38.41,40.78,38.67,38.21,43.24,38.34,35.92,40.16,36.59,37.36,33.58,35.06,38.83,43.26,41.76,41.6,44.73,47.68,44.58,44.47,47.53,47.66,49.08,54.7,55.74,56.17,61.67,62.54,59.58,61.03,63.88,64.59,62.69,61.48,60.39,58.59,56.92,54.42,59.02,60.3,63.13,57.4,59.28,54.77,58.33,52.3,62.65,63.21,65.11,65.24,65.8,69.54,73.7,78.45,71.14,65.44,65.63,63.77,61.01,58.5,40.03,49.3,54.56,54.63,56.52,54.14,57.51,52,56.96,61.11,57.7,59.92,65,68.61,69.72,64.44,68.19,64.21,61.19,56.64,56.03,60.68,55.97,55.98,58.39,57.09,52.51,50.15,53.61,59,53.18,59.38,66.35,64.67,66.93,64.49,67.14,70.13,72.91,77.52,76.56,69.45,66.62,67.2,71.08,78.13,78.08,77.65,79.45,75.85,68.58,70.37,69.99,69.48,72.12,69.55,69.61,65.18,61.54,65.25,66.64,64.4,71.41,66.29,67.86,63.33,64.14,65.69,72.39,68.23,66.99,71.71,73.9,80.68,74.7,72.51,74.02,77.88,71.08,69.91],"a":[27.7872,27.531,31.5465,27.3955,29.0859,27.6521,27.3231,30.92,27.505,25.7689,28.8107,26.3411,26.8954,24.1742,25.2397,28.0658,31.2677,30.2939,30.1778,32.4484,34.5884,32.4485,32.3684,34.5957,34.813,35.8502,39.9553,40.8494,41.1645,45.339,45.9786,43.8024,44.8685,47.1124,47.636,46.2347,45.4976,44.691,43.3589,42.4557,40.591,44.373,45.3353,47.463,43.155,44.9296,41.5114,44.2096,39.969,47.8788,48.3067,50.1566,50.2567,50.6881,53.9642,57.1925,60.8785,55.5887,51.1347,51.2831,50.2068,48.0338,46.0577,31.9043,39.2926,43.4848,43.9471,45.4675,43.5529,46.6949,42.2211,46.2483,50.0367,47.2446,49.0623,53.6608,56.6411,57.5575,53.6255,56.7461,53.4341,51.3535,47.5349,47.023,51.3993,47.4097,47.4182,49.9241,48.8126,44.8967,43.3689,46.361,51.0222,46.4106,51.8214,57.9041,56.9118,58.9007,56.7534,59.6101,62.2647,64.733,69.3268,68.4683,62.1098,60.0517,60.5745,64.072,70.9343,70.8889,70.4985,72.6536,69.3616,62.7135,64.8967,64.5462,64.0759,67.0578,64.6682,64.724,61.1462,57.7315,61.2119,63.0913,60.9706,67.6073,63.3557,64.8562,60.5267,61.8942,63.3899,69.8553,66.4265,65.2193,69.8145,72.582,79.2411,73.3677,71.8669,73.3635,77.1893,71.08,69.91],"v":[42725584,25098942,24275920,21411418,23315085,17205426,30714870,21979748,19170131,17728135,23556050,22166416,31806293,37188103,37635045,26099303,24731016,19849609,23020851,21511837,18078009,15233830,27626033,19990682,10154290,10816213,23005808,17808258,18189976,16336127,29590260,23914902,25530894,25308197,27822595,30973443,30533757,33593604,47832427,29543612,46389922,37131241,33677075,29070038,38297935,30390174,41715647,29069153,28618953,43705230,34335179,31404073,38310337,43289354,32988855,29069972,58762706,60417216,42248329,37076721,44411320,60561281,51245530,110312363,109232139,62814823,59099465,30931290,37666037,43038879,36408319,36746375,30571665,33155884,31423681,45047265,23474705,21452443,28057809,26309341,34507638,29551455,30646198,25208047,31629761,27532195,24021655,35559207,21899395,38833274,33208112,22233636,33302960,29778665,28514057,49442761,25570498,21132419,30754988,37242694,16199147,24377423,26807986,15090200,30116200,29355600,42792700,31408100,24783500,25168400,33907900,28883000,35067300,42529600,31242100,36549300,39205100,31256500,28448400,32651100,38438800,40537200,46923200,43580200,48671100,53275500,82081100,42485300,51911800,68277500,52702900,55437100,61570700,54990400,59528000,95071100,63601800,70351900,77486600,58499500,50854500,71689100,5425916]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[32.98,39.37,38.45,38.66,36.21,36.51,38.51,41.53,44.58,48.21,55.67,62.62,63.82,61.45,56.73,59.83,59.56,51.61,65.32,69.94,71.32,63.8,38.13,54.72,57.83,61.9,65.18,64.57,61.53,59.92,58.84,50.27,53.78,64.98,67.38,77.23,66.33,77.37,79.26,70.35,72.2,65.67,66.82,66.38,64.22,68.02,73.83,72.68,71.03],"h":[42.98,45.71,43.26,44.6,41.33,39.67,44.02,49.12,50.2,57.98,62.94,65.92,68.89,64.78,61.46,65.17,59.72,66.05,70.5,79.46,72.2,67.33,60.93,58.68,63.14,68.48,71.12,68.53,62.7,60.84,61.79,61.79,68.54,68.89,77.84,78.3,78.5,83.285,79.28,75.07,74.09,70.39,72.32,71.77,73.7,75.665,81.96,81.88,71.18],"l":[32.98,37.11,36.97,34.61,34.19,29.28,37.54,40.84,42.34,46.88,54,57.95,59.77,55.04,53.09,55.48,50.2,50.78,62.88,68.62,63.49,25.08,33,53.44,51.12,56.56,63.785,60.77,54.18,53.47,46.68,50.1,51.26,59.99,65.62,65.155,61.77,73.17,65.87,66.305,64.55,59.67,58.71,61.33,64.165,65.425,70.95,70.01,69.13],"c":[39.04,38.41,38.21,35.92,37.36,38.83,41.6,44.58,47.66,55.74,62.54,63.88,61.48,56.92,60.3,59.28,52.3,65.11,69.54,71.14,63.77,40.03,54.63,57.51,61.11,65,64.44,61.19,60.68,58.39,50.15,53.18,64.67,67.14,77.52,66.62,78.13,79.45,70.37,72.12,65.18,66.64,66.29,64.14,68.23,73.9,72.51,71.08,69.91],"a":[27.7872,27.3955,27.3231,25.7689,26.8954,28.0658,30.1778,32.4485,34.813,40.8494,45.9786,47.1124,45.4976,42.4557,45.3353,44.9296,39.969,50.1566,53.9642,55.5887,50.2068,31.9043,43.9471,46.6949,50.0367,53.6608,53.6255,51.3535,51.3993,49.9241,43.3689,46.4106,56.9118,59.6101,69.3268,60.0517,70.9343,72.6536,64.8967,67.0578,61.1462,63.0913,63.3557,61.8942,66.4265,72.582,71.8669,71.08,69.91],"v":[42725584,70786280,71235381,58878014,77528759,100922451,67601476,54823676,57771005,51630279,64116363,74753993,89329795,110969643,117198238,97758147,99403753,109444482,114588546,148249894,123736370,222119174,231146427,111636206,103726359,109626830,72984957,90368434,87484006,87113057,93940781,85315261,103527316,89130101,67384556,74562000,98984300,87959300,108839000,107010900,99538300,131040600,184027700,162674600,169710700,209589500,211440300,181043100,5425916]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[32.98,39.37,36.51,48.21,61.45,51.61,63.8,61.9,59.92,64.98,77.37,65.67,68.02],"h":[42.98,45.71,50.2,68.89,65.17,79.46,67.33,71.12,68.54,78.5,83.285,73.7,81.96],"l":[32.98,34.19,29.28,46.88,50.2,50.78,25.08,54.18,46.68,59.99,64.55,58.71,65.425],"c":[39.04,37.36,47.66,61.48,52.3,63.77,61.11,60.68,64.67,78.13,65.18,68.23,69.91],"a":[27.7872,26.8954,34.813,45.4976,39.969,50.2068,50.0367,51.3993,56.9118,70.9343,61.1462,66.4265,69.91],"v":[42725584,278428434,281118608,279830430,425329781,496019292,668628166,360464227,369896415,330060957,403347500,647453600,607498816]}},"actions":[{"t":"2015-02-27","kind":"dividend","label":"D","title":"2015-02-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-06-16","kind":"dividend","label":"D","title":"2020-06-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-06-22","kind":"dividend","label":"D","title":"2021-06-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-03-22","kind":"dividend","label":"D","title":"2022-03-22 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-09-20","kind":"dividend","label":"D","title":"2022-09-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.03 vs $1.00 est. (+3.0%) · ▲ 1.5% that session","tone":"up"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.96 vs $0.93 est. (+3.2%) · ▼ 6.2% that session","tone":"down"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.86 vs $0.82 est. (+4.9%) · ▼ 5.5% that session","tone":"down"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.07 vs $1.03 est. (+3.9%) · ▼ 2.1% that session","tone":"down"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.6500 dividend (ex-date, current split terms)"}]}