{"ticker":"QS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[5.27,5.2,5.3,6.13,6.551,6.23,5.6,5.38,5.32,5.2,5.15,5.07,5.19,5.07,4.95,5.05,4.98,4.88,4.9,4.85,4.74,4.74,4.96,5.13,5.03,5.37,5.22,5.2,5.17,5.27,5.06,5.02,5.52,5.02,5.1,5.27,5.04,4.96,4.9,4.83,4.97,5.29,5.11,4.75,5.06,5.19,5.35,6.2,5.81,5.55,5.25,5.57,6.34,6.6,6.05,5.6,5.42,5.52,5.47,5.34,5.3,5.26,5.1,5.04,5.22,5.08,5.05,5.11,5.12,5.25,5,4.99,5.08,5.01,5.04,4.99,4.97,4.77,4.94,5.24,5.23,5.41,5.18,5.33,5.15,4.975,5.04,4.94,4.75,4.75,4.13,4.46,4.37,4.33,4.4,4.31,4.27,4.26,4.25,4.42,4.42,4.4,4.43,4.39,4.62,4.68,4.695,4.55,4.49,4.15,4.18,4,3.89,3.9,3.53,3.89,3.46,3.73,3.81,3.87,3.78,3.69,3.7,3.75,3.87,4.105,3.98,3.92,3.99,3.95,3.82,3.96,3.95,3.95,3.835,3.9,3.94,4,4.28,4.3,4.33,4.27,4.26,4.53,3.97,3.95,3.88,3.88,4.04,3.99,4.335,4.01,3.98,3.94,4.11,4.23,4.03,4.25,4.4,4.42,4.5,4.31,4.42,4.42,4.23,4.39,4.25,4.33,6.01,5.69,7.55,6.68,6.5,6.3,6.8,6.8,7.13,8.115,8.315,8.815,9.15,10.455,10.93,11.45,14.05,14.03,11.24,13.21,12.48,12.355,11.84,10.84,9.31,8.8,8.2,8.37,9,8.46,8.31,9.49,8.87,9,9.43,9.26,9.16,8.99,8.8,7.85,7.89,7.86,8.05,8.11,8.17,8.13,8.19,7.77,7.8,7.66,7.81,10.06,9.625,8.6,8.34,8.88,10.05,10.3,9.91,10.38,12.18,13.07,13.43,13.79,11.97,12.59,13.13,13,12.3,14.54,14.64,16.03,16,16.24,15.4,15.1,15.39,16.66,17.57,18.02,15.29,15.62,15.86,15.09,14.41,15.35,16.89,16.4,15.63,15.53,16.08,17.72,15.5,15.68,16.9,15.64,17.19,16.12,16.01,14.4,13.02,13.31,12.8,12.58,12.84,11.59,11.44,11.71,12.02,12.21,12.02,11.86,12.14,12.225,12.945,12.68,12.45,12.61,12.25,12.65,11.8,10.52,11.49,11.1,11.26,11.59,11.25,11.35,11.15,10.64,10.6,10.42,10.55,11.27,11.4,11.28,10.85,10.92,10.61,10.84,10.465,10.9,10.43,10.11,10.47,11.435,10.88,10.34,10.07,10.24,9.91,9.67,8.82,8.855,8.82,8.2,8.025,9.41,9.07,9.04,8.18,7.9,7.485,7.2,7.21,7,6.77,6.83,7.1,6.95,7.02,6.65,6.61,6.57,6.9,6.77,6.48,6.875,6.86,6.89,6.94,6.81,6.89,6.88,6.75,6.81,6.74,6.96,6.99,6.73,6.38,6.29,6.12,6.53,5.93,6.36,6.24,6.67,6.28,6.28,6.23,6.63,6.95,7.58,7.24,6.932,7.385,7.17,9.657,7.5,7.1,6.85,6.95,6.88,7.22,7.23,7.21,7.285,7.93,7.38,7.42,7.81,8.69,8.51,8.09,8,7.475,7.41,7.63,8.3,8.39,8.71,8.995,9.03,8.83,9.15,9.05,8.495,8.84,7.87,7.71,7.175,7.01,7.22,7.49,7.1,6.965,7.75,7.86,7.235,7.39,7.215,6.95,7.27,7.46,7.46,7.705,7.11,7.14,6.65,6.68,6.99,6.475,6.405,6.545,6.29,5.73,5.93,5.98,6.05,5.52,5.03,4.99,5,5.12,5.1,5.32,5.2,5.46,5.57,5.44,5.69,6.05,6.22,6.5,6.35,6.25,6.15,5.85,5.83,5.81,5.8,5.81,5.81,5.82,5.82,5.89,5.565,5.46,5.44,5.53,5.45,5.52,5.52,5.09,5.26,5.13,5.19,5.14,5.178,5.24,5.2,5.19,5.03,4.88,4.988,4.83,4.645,4.66,4.65,4.75,4.56,4.675,4.56,4.75,4.71,4.55,4.185,4.03,3.81,4.21,4.1,3.85],"h":[5.27,5.33,5.3,7.03,6.551,6.25,5.63,5.52,5.365,5.41,5.26,5.26,5.19,5.125,5.03,5.07,4.98,5.17,5.06,4.85,4.825,5,5.17,5.14,5.285,5.55,5.23,5.31,5.31,5.44,5.089,5.06,5.69,5.21,5.54,5.27,5.04,5.039,4.92,5,5.35,5.87,5.257,5.25,5.185,5.42,6.17,6.375,5.88,5.61,5.67,6.09,6.87,6.94,6.08,5.72,5.45,5.6,5.765,5.48,5.5,5.33,5.16,5.21,5.32,5.18,5.13,5.19,5.3,5.57,5.08,5.135,5.11,5.15,5.06,5.05,5.01,4.97,5.359,5.49,5.62,5.46,5.35,5.42,5.15,5.05,5.14,5.09,4.79,4.77,4.51,4.49,4.46,4.485,4.63,4.37,4.39,4.35,4.38,4.52,4.44,4.55,4.53,4.56,4.72,4.75,4.698,4.68,4.5,4.23,4.26,4.21,4.085,3.96,4.07,3.903,4.12,3.82,3.83,3.95,3.82,3.79,3.82,3.84,3.941,4.25,4.11,3.99,4.06,4,3.95,4,4.12,3.98,3.91,3.96,4.01,4.13,4.33,4.39,4.4,4.295,4.85,4.58,4.097,4.05,3.995,4.01,4.05,4.33,4.365,4.075,3.98,4.15,4.29,4.239,4.175,4.53,4.41,4.7,4.61,4.47,4.6,4.43,4.5,4.425,4.32,4.4,6.35,7.71,7.72,7.07,6.54,6.855,7.09,7.04,8.44,8.785,9.15,9.77,10.05,11.15,11.57,13.79,15.03,14.09,14.03,13.59,13.58,12.6,12.28,11.045,9.31,9.05,8.49,8.478,9.11,8.745,9.26,9.6,9.26,9.4,9.7,9.69,9.26,9.11,8.85,7.96,8.01,8.23,8.22,8.56,8.315,8.23,8.19,7.84,8.15,7.697,7.944,10.68,9.65,8.61,9.29,9.96,10.525,10.725,10.64,12.265,13.44,14.1,14.168,14.02,12.845,12.93,13.41,13.62,14.85,15.24,16.49,16.68,16.31,17.77,16.33,16.89,17.788,17.145,19.07,18.25,15.975,16.18,16.205,15.4,15.38,16.98,17.45,16.49,16.35,16.1,18.56,17.86,16,17.71,17,16.62,17.58,16.13,16.22,14.529,14.1,13.798,13.48,12.905,13.26,11.8,11.91,11.97,12.22,12.5,12.04,12.32,12.48,13.1,13.02,12.84,13,12.85,12.8,12.845,11.82,11.09,12.07,11.57,11.62,11.8,11.76,11.415,11.18,10.97,10.67,10.55,11.06,11.56,11.6,11.31,11.25,10.99,10.91,10.89,10.835,10.98,10.715,10.7,11.38,11.93,10.96,10.34,10.17,10.25,10.09,9.78,8.92,9.04,8.84,8.36,8.495,9.47,9.415,9.13,8.6,8.07,7.58,7.34,7.23,7.12,6.88,7.12,7.17,7.28,7.03,6.97,6.76,7.02,6.97,6.98,6.825,7.1,7.09,6.93,7.11,7.039,7.14,7.045,6.965,6.88,7.12,7.05,7.105,6.83,6.45,6.39,6.4,6.56,6.37,6.49,6.28,6.79,6.33,6.52,6.46,6.93,7.23,7.588,7.45,7.2,7.4,7.33,9.657,8.43,7.75,7.2,6.955,7.385,7.495,7.385,7.385,7.999,7.94,7.565,8.34,8.55,8.98,8.89,8.13,8.02,7.54,7.69,8.5,8.57,9.04,9.29,9.41,9.07,9.425,9.65,9.325,9.24,8.865,7.975,7.79,7.375,7.256,7.3,7.6,7.23,7.255,8.08,8.49,7.72,7.4,7.34,7.23,7.62,7.72,7.87,7.815,7.445,7.16,6.75,7.04,6.99,6.5,6.485,6.83,6.32,6.01,6.03,6.14,6.19,5.74,5.1,5.2,5.2,5.21,5.25,5.39,5.51,5.75,5.665,5.65,6.12,6.22,6.39,6.53,6.46,6.344,6.198,5.94,5.89,5.82,6.12,5.955,5.9,5.91,5.92,6.075,5.68,5.51,5.55,5.63,5.5,5.72,5.575,5.29,5.31,5.25,5.26,5.155,5.335,5.3,5.3,5.19,5.08,4.96,5.065,4.84,4.725,4.8,4.78,4.75,4.64,4.72,4.575,4.76,4.74,4.55,4.25,4.07,4.29,4.25,4.1,4.07],"l":[5.133,5.13,5.08,6.05,5.96,5.61,5.43,5.31,5.12,5.11,5.06,4.975,4.97,4.93,4.845,4.88,4.8,4.84,4.83,4.72,4.65,4.67,4.875,4.96,5.015,5.26,5.09,5.1,5.15,5.06,4.93,4.9,4.98,4.915,5.03,4.95,4.79,4.9,4.8,4.71,4.94,5.02,4.72,4.68,5.01,5.15,5.24,5.765,5.42,5.14,5.195,5.45,6.17,6.24,5.56,5.42,5.19,5.16,5.225,5.21,5.2,5.07,5.02,4.97,5.13,4.94,4.929,4.99,5.12,5.085,4.92,4.935,4.98,4.98,4.87,4.92,4.76,4.67,4.94,5.18,5.08,5.2,5.05,5.09,4.96,4.88,4.89,4.8,4.58,4.25,4.05,4.32,4.3,4.32,4.22,4.17,4.21,4.135,4.215,4.38,4.36,4.4,4.4,4.38,4.58,4.601,4.52,4.48,4.27,4.03,4.03,3.92,3.88,3.525,3.48,3.4,3.45,3.59,3.62,3.74,3.72,3.6,3.65,3.65,3.8,3.93,3.792,3.85,3.9,3.91,3.75,3.89,3.94,3.86,3.77,3.83,3.89,3.99,4.165,4.275,4.3,4.14,4.225,3.9,3.865,3.88,3.8,3.87,3.94,3.985,4.045,3.94,3.88,3.9,4,3.94,4.01,4.215,4.22,4.395,4.47,4.28,4.405,4.23,4.205,4.26,4.16,4.28,5.31,5.6,6.432,6.51,6.14,6.28,6.75,6.65,7.13,7.93,8.295,8.71,9.09,10.19,10.47,11.45,13.43,11.56,11.24,12.42,12.36,11.11,10.722,9.2,8.48,8.585,8.1,8.115,8.43,8.205,8.31,8.71,8.816,8.96,9.14,8.85,8.8,8.55,7.83,7.65,7.755,7.78,7.8,8.11,7.995,8.022,7.75,7.55,7.695,7.4,7.64,9.26,8.3,8.21,8.29,8.715,9.41,9.88,9.854,10.225,11.94,12.63,13.05,12.335,11.49,12.09,12.13,12.05,12.08,14.08,14.24,15.64,14.97,14.821,14.98,14.6,15.34,15.811,16.78,15.39,14.915,15.145,15.42,13.09,13.89,14.93,16.23,15.02,15.332,15.2,15.819,15.88,14.761,15.52,15.83,14.835,15.13,15.275,14.55,13.49,12.77,12.645,12.44,12.19,11.67,10.56,11.36,11.295,11.82,12.032,11.575,11.8,11.81,12.1,12.55,12.42,12.35,12.18,11.85,11.775,10.81,10.5,10.71,10.96,11.14,11.35,11.09,11.12,10.875,10.51,10.37,10.29,10.325,11.052,10.945,10.84,10.7,10.525,10.425,10.21,10.31,10.355,10.12,10.045,10.405,10.705,10.35,9.82,9.83,9.725,9.5,8.81,8.57,8.46,8.17,7.72,8.01,8.9,8.93,8.6,7.75,7.705,7.18,6.95,6.98,6.85,6.67,6.715,6.97,6.88,6.85,6.58,6.45,6.56,6.71,6.67,6.39,6.76,6.82,6.8,6.71,6.716,6.795,6.84,6.63,6.5,6.69,6.63,6.821,6.48,6.21,5.915,6.07,6.18,5.9,6.315,6.01,6.18,6.15,6.265,6.19,6.6,6.93,6.88,7.05,6.865,6.94,7.07,7.13,6.96,6.97,6.73,6.55,6.83,7.11,7.12,7.13,7.21,7.17,7.15,7.41,7.56,7.92,8.23,7.89,7.205,7.13,7.16,7.6,8.09,8.16,8.46,8.84,8.6,8.69,9.02,8.73,8.44,7.5,7.6,6.96,7,6.85,6.98,7.2,6.9,6.87,7.14,7.58,7.2,6.98,6.92,6.94,7.065,7.39,7.445,6.975,7.02,6.64,6.38,6.625,6.57,6.12,6.29,6.37,5.76,5.645,5.84,5.9,5.84,4.97,4.81,4.92,4.77,4.92,5.005,5.085,5.14,5.41,5.48,5.38,5.675,6.01,6.185,6.21,6.08,6.14,6.03,5.655,5.62,5.52,5.79,5.665,5.7,5.64,5.72,5.57,5.523,5.39,5.41,5.41,5.39,5.51,5.21,5.06,5.18,5.12,4.98,4.9,5.145,4.96,5.07,5.02,4.9,4.765,4.905,4.54,4.55,4.56,4.56,4.55,4.46,4.62,4.455,4.4,4.515,4.26,4.12,3.85,3.8,4,3.87,3.83],"c":[5.2,5.3,5.18,6.5,6.19,5.69,5.45,5.32,5.15,5.12,5.09,5.2,5.04,4.99,5.02,5.05,4.84,4.88,4.85,4.74,4.73,4.95,5.07,5.04,5.16,5.35,5.16,5.18,5.23,5.2,5.01,4.9,4.99,5,5.24,5.01,4.99,4.93,4.89,4.97,5.31,5.08,4.73,5.02,5.15,5.37,6.14,5.95,5.49,5.19,5.54,6,6.58,6.29,5.72,5.61,5.39,5.25,5.31,5.26,5.22,5.12,5.03,5.17,5.16,5.07,5.13,5.1,5.2,5.17,4.97,5.07,4.99,5.01,4.94,5.01,4.76,4.83,5.17,5.23,5.54,5.2,5.33,5.18,5,4.99,4.91,4.8,4.69,4.26,4.42,4.48,4.37,4.48,4.31,4.24,4.32,4.15,4.36,4.46,4.37,4.49,4.45,4.54,4.66,4.7,4.57,4.52,4.33,4.16,4.08,4.1,3.99,3.83,3.72,3.47,4.05,3.77,3.77,3.81,3.79,3.69,3.79,3.8,3.87,3.98,3.96,3.94,3.96,3.95,3.91,3.92,3.99,3.87,3.89,3.87,3.99,4.06,4.28,4.31,4.32,4.26,4.73,3.97,3.99,3.91,3.97,3.97,3.99,4.32,4.06,4,3.93,4.09,4.25,3.98,4.13,4.35,4.33,4.62,4.49,4.34,4.48,4.23,4.38,4.29,4.24,4.33,5.67,7.65,6.62,6.72,6.36,6.8,7.02,7.01,8.18,8.36,9.09,9.23,10.05,10.85,11.35,13.6,14.64,12.52,13.8,12.83,12.63,11.97,10.98,9.28,8.78,8.6,8.26,8.3,8.69,8.28,9.24,8.76,9.08,9.35,9.44,9.09,9.03,8.8,7.91,7.91,7.87,8.16,8.05,8.33,8.04,8.1,7.93,7.73,7.78,7.65,7.84,9.49,8.53,8.35,8.85,9.95,10.36,10.15,10.26,12.13,13.42,13.44,13.53,12.49,12.5,12.66,12.38,12.32,14.59,14.3,15.92,15.72,15.33,15.33,14.99,14.7,16.99,16.88,17.85,15.46,15.36,16.14,15.52,13.58,14.66,16.82,16.28,15.59,15.84,15.79,18.44,16.21,15.44,17.07,15.9,16.62,16.28,15.91,14.64,13.57,13.43,12.95,12.97,12.46,11.72,11.47,11.83,11.86,12.08,12.22,11.73,12.17,12.41,12.97,12.55,12.6,12.75,12.47,12.79,11.8,10.83,10.84,10.74,11.02,11.43,11.51,11.43,11.18,10.92,10.6,10.38,10.42,11.06,11.33,11.31,10.91,10.89,10.61,10.72,10.61,10.79,10.38,10.55,10.23,11.05,10.8,10.36,9.91,10.15,9.93,9.855,8.85,8.68,8.86,8.49,7.76,8.47,9.17,8.94,8.82,7.765,7.73,7.2,7.15,7.17,6.88,6.85,7.035,7.03,7.26,6.92,6.89,6.54,7,6.92,6.69,6.8,6.82,7,6.9,6.73,6.89,6.96,6.85,6.89,6.59,7.05,6.81,6.88,6.5,6.26,5.96,6.38,6.21,6.36,6.34,6.21,6.3,6.18,6.36,6.44,6.86,7.17,7.04,7.1,7.18,6.98,7.31,7.41,7.22,7.06,6.97,6.84,7.29,7.26,7.19,7.26,7.95,7.35,7.54,8.03,8.42,8.66,8.6,8.01,7.57,7.3,7.67,8.38,8.2,8.71,9.11,9.13,8.98,9.14,9.2,8.76,9.08,7.67,7.66,7.32,7,7.23,7.09,7.23,6.92,6.9,8.04,7.61,7.42,7.12,7.13,7.16,7.59,7.56,7.61,7.07,7.24,6.79,6.63,6.91,6.58,6.28,6.42,6.43,5.905,5.86,5.89,6.05,5.87,5.115,4.885,5.18,5.17,4.96,5.23,5.22,5.34,5.69,5.52,5.53,6.08,6.19,6.34,6.38,6.16,6.19,6.12,5.76,5.88,5.7,5.98,5.72,5.82,5.74,5.9,5.61,5.59,5.47,5.45,5.45,5.48,5.59,5.22,5.18,5.28,5.2,5.05,5,5.17,5.025,5.1,5.05,4.91,4.94,4.91,4.56,4.59,4.645,4.59,4.57,4.62,4.65,4.52,4.58,4.58,4.27,4.12,3.93,4.23,4.01,3.895,3.98],"a":[5.2,5.3,5.18,6.5,6.19,5.69,5.45,5.32,5.15,5.12,5.09,5.2,5.04,4.99,5.02,5.05,4.84,4.88,4.85,4.74,4.73,4.95,5.07,5.04,5.16,5.35,5.16,5.18,5.23,5.2,5.01,4.9,4.99,5,5.24,5.01,4.99,4.93,4.89,4.97,5.31,5.08,4.73,5.02,5.15,5.37,6.14,5.95,5.49,5.19,5.54,6,6.58,6.29,5.72,5.61,5.39,5.25,5.31,5.26,5.22,5.12,5.03,5.17,5.16,5.07,5.13,5.1,5.2,5.17,4.97,5.07,4.99,5.01,4.94,5.01,4.76,4.83,5.17,5.23,5.54,5.2,5.33,5.18,5,4.99,4.91,4.8,4.69,4.26,4.42,4.48,4.37,4.48,4.31,4.24,4.32,4.15,4.36,4.46,4.37,4.49,4.45,4.54,4.66,4.7,4.57,4.52,4.33,4.16,4.08,4.1,3.99,3.83,3.72,3.47,4.05,3.77,3.77,3.81,3.79,3.69,3.79,3.8,3.87,3.98,3.96,3.94,3.96,3.95,3.91,3.92,3.99,3.87,3.89,3.87,3.99,4.06,4.28,4.31,4.32,4.26,4.73,3.97,3.99,3.91,3.97,3.97,3.99,4.32,4.06,4,3.93,4.09,4.25,3.98,4.13,4.35,4.33,4.62,4.49,4.34,4.48,4.23,4.38,4.29,4.24,4.33,5.67,7.65,6.62,6.72,6.36,6.8,7.02,7.01,8.18,8.36,9.09,9.23,10.05,10.85,11.35,13.6,14.64,12.52,13.8,12.83,12.63,11.97,10.98,9.28,8.78,8.6,8.26,8.3,8.69,8.28,9.24,8.76,9.08,9.35,9.44,9.09,9.03,8.8,7.91,7.91,7.87,8.16,8.05,8.33,8.04,8.1,7.93,7.73,7.78,7.65,7.84,9.49,8.53,8.35,8.85,9.95,10.36,10.15,10.26,12.13,13.42,13.44,13.53,12.49,12.5,12.66,12.38,12.32,14.59,14.3,15.92,15.72,15.33,15.33,14.99,14.7,16.99,16.88,17.85,15.46,15.36,16.14,15.52,13.58,14.66,16.82,16.28,15.59,15.84,15.79,18.44,16.21,15.44,17.07,15.9,16.62,16.28,15.91,14.64,13.57,13.43,12.95,12.97,12.46,11.72,11.47,11.83,11.86,12.08,12.22,11.73,12.17,12.41,12.97,12.55,12.6,12.75,12.47,12.79,11.8,10.83,10.84,10.74,11.02,11.43,11.51,11.43,11.18,10.92,10.6,10.38,10.42,11.06,11.33,11.31,10.91,10.89,10.61,10.72,10.61,10.79,10.38,10.55,10.23,11.05,10.8,10.36,9.91,10.15,9.93,9.855,8.85,8.68,8.86,8.49,7.76,8.47,9.17,8.94,8.82,7.765,7.73,7.2,7.15,7.17,6.88,6.85,7.035,7.03,7.26,6.92,6.89,6.54,7,6.92,6.69,6.8,6.82,7,6.9,6.73,6.89,6.96,6.85,6.89,6.59,7.05,6.81,6.88,6.5,6.26,5.96,6.38,6.21,6.36,6.34,6.21,6.3,6.18,6.36,6.44,6.86,7.17,7.04,7.1,7.18,6.98,7.31,7.41,7.22,7.06,6.97,6.84,7.29,7.26,7.19,7.26,7.95,7.35,7.54,8.03,8.42,8.66,8.6,8.01,7.57,7.3,7.67,8.38,8.2,8.71,9.11,9.13,8.98,9.14,9.2,8.76,9.08,7.67,7.66,7.32,7,7.23,7.09,7.23,6.92,6.9,8.04,7.61,7.42,7.12,7.13,7.16,7.59,7.56,7.61,7.07,7.24,6.79,6.63,6.91,6.58,6.28,6.42,6.43,5.905,5.86,5.89,6.05,5.87,5.115,4.885,5.18,5.17,4.96,5.23,5.22,5.34,5.69,5.52,5.53,6.08,6.19,6.34,6.38,6.16,6.19,6.12,5.76,5.88,5.7,5.98,5.72,5.82,5.74,5.9,5.61,5.59,5.47,5.45,5.45,5.48,5.59,5.22,5.18,5.28,5.2,5.05,5,5.17,5.025,5.1,5.05,4.91,4.94,4.91,4.56,4.59,4.645,4.59,4.57,4.62,4.65,4.52,4.58,4.58,4.27,4.12,3.93,4.23,4.01,3.895,3.98],"v":[6313000,5585700,10008500,69175200,20642200,21491800,10000700,10307100,9738200,10360300,7737900,8035800,11691200,12903400,13796900,13614400,12087300,16368900,9539300,8826900,9527800,9988700,10089900,7920000,10609400,16522600,9248100,6561200,6028300,11950600,7776100,9604900,34366400,15508100,27628600,13852500,15281300,6956900,8436800,9528500,19119300,38544600,26168800,23601100,11261200,8859000,36101700,28684700,20088400,17899600,19376800,23656100,35683600,22075000,25800300,14576000,20207800,17693800,19749300,13295200,12756500,13623100,11784200,11029100,10483300,13937900,8399400,9465600,8277600,17027100,16305000,8743100,8126200,12254000,12396300,9485400,14913200,21253200,30971300,15415100,20415300,14047400,11615400,15107200,11831100,11281900,9597900,11803500,19876000,23162800,19422600,11191400,9183100,8877600,10861900,11139700,9013500,8147600,8194400,8930200,6318000,6918600,5449600,8269300,9335900,6835100,6758300,8182500,7161800,11333100,9701400,10103300,11378000,13592500,11447500,12118600,18588200,10453600,8205800,8062200,6226400,5821900,5731800,6207800,7834500,13142800,13470400,7453400,10040700,7258600,8878800,6738100,10832600,9286800,8146400,5897500,10367800,11211200,10575700,9740600,10835600,11624400,33523100,39818900,12623400,12953700,11280200,9192200,9881500,18364000,14732300,9335800,8098300,11237300,10898300,10551700,8176500,18657300,8942900,20091500,10008100,8643300,8926100,9215600,9874800,10829400,7425300,22403300,178809300,196271300,108565900,51201500,36876200,32691500,19903400,17667600,73200500,49356300,52371300,55750300,47977700,85170300,79299600,111427800,148449700,131226000,104171000,78357300,65511500,57811200,57335600,73326200,61129100,37738700,31166700,23176900,54206400,28528600,38848000,34527900,23752200,25131500,21309600,27697800,14441700,16805900,24514200,13718400,10890300,14821000,12485200,17287100,10768400,8620100,12270600,11386700,12274100,12595800,9675400,102502700,52713200,22368600,37105900,39085000,41060200,41376800,41686500,66639500,74324800,52301400,43548600,43754300,39952500,29247400,37097100,50852500,87787600,58202900,76384400,50445100,58153900,84543300,68609300,75794900,63441500,42128400,75560700,54427100,29748900,27332200,22380900,58317600,40157600,48383100,35507400,57775600,55121300,20613500,83841400,45152600,25714700,43567300,23778900,33246200,51942700,36029300,36387600,33505900,29718900,23617100,30869100,23908200,27515700,31916300,17137300,13320200,13799700,6935400,11951100,13077900,13208700,18018100,13990800,12475100,16111600,19833900,17534100,15565800,23639400,19958500,23429600,16772800,19797100,13819200,10827800,5426200,10262500,12576800,9698200,10303100,13722600,17697200,12670100,10902800,9957700,11574800,14175400,15307300,10600900,11146000,13990700,16171500,30930800,22877300,11602200,13401300,7986900,10289900,14793000,21023700,14560100,14011500,15870400,18800100,18026900,27684400,16748900,19665000,25373100,12399000,16889400,18298600,15504000,15051900,12289500,14940000,14988500,16237600,11819800,10630800,12062000,15144900,13323900,11810800,11240200,9472100,8499800,8658500,8730000,8378500,10173200,7237400,8562300,9882600,14468200,8386300,6821600,8668200,8078900,11061100,9448500,7972200,9602000,6412900,7238400,8611600,7680200,6987400,9241000,17479700,16685100,18333400,14516000,12937300,14131600,25475300,113119200,64048700,39518800,21485600,19356500,25317500,15868100,10663000,10978100,22908000,22892200,17595300,30483400,32323100,60113100,30420900,28533400,26745800,12217400,17133700,30552500,21355100,36180600,30298400,20125600,27908300,21394700,21603100,20493300,20659900,29370700,12012600,22576300,20323500,16909700,12911100,13308100,14442600,12871400,85585800,32347500,22407600,29157800,18869500,21263400,23688100,18404700,18976500,21841500,15342600,31453800,33760600,28112000,21021500,30671900,19138200,27623100,28359600,21277600,25952300,21569900,29621200,63868800,32916300,38945000,43181600,29461300,25987900,23908600,14429000,15225800,13197600,11656700,18310100,16532900,12253400,20123500,14184200,14750800,14993400,18033600,17489300,19172800,25829600,21203500,16079600,16231800,18831400,18763700,16665800,11030700,8365800,10952800,6239800,11009700,12091300,6507600,7415300,10491600,10011600,11707100,14003200,14371400,12574100,13159100,10745000,11549500,8534500,16437500,11676000,11677600,10915900,11517500,15163700,13590300,11270200,22021600,11958900,16072000,12181700,14458500,16783400,15504300,11241900,10857438]},"w":{"lastKey":"2026-10-19","t":["2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.85,9.85,9.9,21.2,18.25,17.58,17.78,16.4,15.01,14.634,13.75,11.93,14.75,19.99,21.5,48.09,43.15,62.2,75.38,122.51,58.87,56,54.06,49.55,44.2,45.11,53.69,63.3,57.08,45.12,59.72,59.52,44.36,50.94,44.98,35.21,37.17,36.77,30.62,28.99,26.32,26.33,28.72,27.95,26.34,29.18,26.87,25.2,22.36,22.25,22.9,22.03,21.75,19.72,21.5,22.12,21.04,21,27.28,24.32,23.42,24,23.3,28.99,31.64,38.79,35.05,31.48,23.94,23.7,22.87,24.31,22.75,20.73,20.2,14.85,14.9,16.51,15.67,15.29,15.49,14.65,14.63,17,17.5,20.5,17.52,18.14,15.28,14.9,14.13,12.12,12.13,13.31,12.11,9.51,9.11,9.8,8.58,9.81,10.25,11.07,10.7,12.29,13.64,10.99,10.78,10.04,10.96,11.05,9.05,8.47,8.41,7.93,8.05,8.15,8.23,7.48,7.01,6.9,7.52,7.03,6.16,5.53,5.85,5.8,8.3,7.81,8.53,8.96,8.25,10.2,9.3,9.36,7.15,7.43,7.71,8.08,7.25,7.9,7.4,7,6.43,5.8,6.09,6.49,6.73,6.34,7.5,6.84,8.14,8.75,9.78,9.46,12.86,8.09,7.37,6.89,7,7.08,7,6.97,6.36,6.67,6.2,6.1,5.78,5.38,6.15,5.43,6.08,5.65,6.75,6.87,7.53,7.1,6.81,8.66,7.21,6.59,6.66,6.83,7.5,6.84,6.05,6.26,6.07,5.75,5.66,6.37,6.05,5.81,5.37,5.48,5.78,5.45,5.63,5.85,6.06,5.45,5.08,4.93,4.95,5.06,8.15,8.15,7,5.495,5.68,5.74,6.13,5.76,5.4,5.9,5.86,5.91,5.64,5.6,5.27,6.23,5.15,5.05,4.74,5.37,5.27,5.1,4.83,5.06,5.81,6.34,5.42,5.26,5.08,5,4.99,5.23,5.15,4.75,4.4,4.42,4.62,4.15,3.53,3.87,3.75,3.99,3.95,4.28,4.53,4.04,3.98,4.25,4.42,4.25,6.68,6.8,9.15,14.03,11.84,8.37,8.87,8.99,8.05,7.77,10.06,10.05,13.07,13.13,16.03,15.39,15.62,16.89,17.72,17.19,13.31,11.44,12.02,12.68,11.8,11.59,10.64,11.27,10.61,10.11,10.34,8.82,9.41,7.485,6.77,6.65,6.48,6.81,6.74,6.29,6.36,6.23,6.932,7.1,7.23,7.42,8,8.39,8.83,7.87,7.49,7.86,7.27,7.11,6.475,5.93,4.99,5.2,6.05,6.15,5.81,5.565,5.52,5.13,5.2,4.83,4.56,4.55,4.1],"h":[9.94,9.9,25.75,22.4,19.71,20.35,18.6,16.44,16,15.4,13.899,14.2,19.57,21.2,40,52.8,87.5,73.73,132.73,122.7,74.5,59.99,54.55,51.54,50.33,55.2,71.97,71.25,60.63,58.93,65.42,64.8,53.2,51.575,45.44,36.78,39.64,37.13,31.22,30.83,27.74,30.21,32.45,28.03,29.7,32.35,27.66,25.36,24.74,24.47,23.8,24.71,21.75,22.55,23.36,22.384,21.82,28.74,28.05,24.5,25.32,26.17,29.74,34.17,39.9,43.08,36.74,31.59,26.688,25.1,24.97,24.77,23.68,21.81,20.288,16.89,17.8,17.875,17.86,15.64,16.65,16.18,17.52,18.02,21.189,22.21,18.92,18.26,15.9,16.51,14.14,12.69,13.33,13.55,12.66,9.65,9.959,9.92,10.29,10.04,12.09,11.074,12.68,13.685,13.86,11.72,11.35,11,12.755,11.329,9.585,9.75,8.54,8.67,9.405,8.785,8.31,8.39,7.235,7.81,7.63,7.67,6.72,5.67,5.93,8.35,8.37,9,10.31,9.54,11.9,10.2,9.665,9.37,7.68,7.999,8.24,8.325,8.09,8.145,7.9,7.11,6.48,6.22,6.96,6.76,7.58,8.04,7.68,8.14,9.24,10.45,11.05,13.52,13.86,8.245,7.44,7.07,7.375,7.14,7.29,7.215,6.9,6.73,6.59,6.57,6.096,6.11,6.189,6.45,6.22,6.84,7.26,7.8,7.74,7.43,10.03,9.66,7.35,7.27,7.26,7.67,8.06,6.84,6.59,6.38,6.24,6.07,6.45,6.42,6.41,5.855,5.71,5.84,5.9,6.42,6.04,6.11,6.1,6.15,5.16,5.105,5.08,8.63,9.52,8.27,7.07,6.31,6.02,6.18,6.14,5.77,6.03,6.19,6.24,6.01,5.67,5.65,7.03,6.25,5.26,5.17,5.285,5.55,5.69,5.54,5.87,6.375,6.09,6.94,5.765,5.33,5.57,5.15,5.49,5.62,5.15,4.77,4.63,4.56,4.75,4.26,4.12,3.95,4.25,4.12,4.13,4.85,4.58,4.365,4.29,4.7,4.6,7.72,7.09,9.77,15.03,14.09,12.28,9.6,9.7,9.11,8.56,8.15,10.68,13.44,14.168,16.49,17.77,19.07,16.98,18.56,17.86,17.58,13.798,12.5,13.1,13,12.07,11.8,11.06,11.6,10.98,11.93,10.34,9.04,9.47,7.58,7.28,7.02,7.11,7.14,7.12,6.56,6.79,7.588,9.657,7.75,7.999,8.98,8.57,9.41,9.65,7.975,8.08,8.49,7.87,7.445,6.83,6.19,5.39,6.12,6.53,6.198,6.075,5.68,5.72,5.335,5.3,4.84,4.76,4.55,4.1],"l":[9.74,9.8,9.9,16.54,17.71,15.11,15.71,13.56,14.23,13.31,11.25,11.8,13.1,16.64,19.51,28.63,39.95,55.55,73.27,84.18,47.26,51.55,44.54,43.38,40.62,43.41,48.87,50.77,37.79,43.05,54.43,41.75,40.52,44.73,34.22,29.82,35.85,29.83,25.08,26.57,23.76,25.27,27.02,25.74,25.66,26.65,24.21,22.53,21.47,21.18,21.41,21.41,19.12,19.6,20.76,20.53,20.37,20.34,23.76,21.96,22.9,22.75,23.234,27.32,31.59,32.62,29.87,23.91,23.05,21.83,22.16,21.52,20,19.21,15.64,13.43,14.597,15.7,15.371,13.21,14.21,13.77,13.23,16.45,17.48,17.83,17.07,15.515,13.88,14.04,10,11.27,10.61,11.45,10.07,8.221,8.81,8.265,8.275,9,10.17,9.63,10.18,11.612,11.105,10.42,10,9.563,10.7,8.72,8.26,8.19,7.65,7.63,7.6,7.84,6.73,6.85,6.71,6.605,6.68,6.1,5.41,5.11,5.27,5.735,6.96,7.325,8.01,7.95,7.96,8.98,8.41,7.045,6.75,7.295,7.325,7.1,7.01,7.24,6.81,5.95,5.8,5.71,6.015,6.235,6.1,6.22,6.53,6.63,7.92,8.545,9.28,9.18,7.69,7.39,6.68,6.63,6.76,6.66,6.83,6.38,6.185,6.08,6.01,5.825,5.21,4.99,5.24,5.25,5.6,5.34,6.66,6.4,6.95,6.94,6.36,7.28,6.35,6.51,6.56,6.56,6.88,6.015,6,5.87,5.535,5.584,5.66,5.78,5.76,5.32,4.92,5.315,5.23,5.45,5.45,5.58,5.47,5.035,4.76,4.67,4.75,4.975,7.92,6.21,5.73,5.48,5.42,5.66,5.63,5.26,5.31,5.71,5.64,5.29,5.315,5.23,5.08,5.11,4.845,4.72,4.65,5.09,4.9,4.79,4.68,5.01,5.14,5.42,5.16,4.97,4.929,4.87,4.67,5.05,4.58,4.05,4.135,4.36,4.27,3.525,3.4,3.6,3.65,3.75,3.77,4.14,3.8,3.94,3.88,4.215,4.205,4.16,6.14,6.65,9.09,11.11,8.1,8.115,8.8,7.65,7.75,7.4,8.21,9.41,11.49,12.05,14.6,14.915,13.09,15.02,14.761,12.77,10.56,11.295,11.575,11.775,10.5,10.875,10.29,10.525,10.12,10.045,8.81,7.72,7.705,6.85,6.67,6.45,6.39,6.5,6.21,5.9,6.01,6.19,6.865,6.55,7.12,7.41,7.13,8.16,7.5,6.85,6.87,6.92,6.975,6.38,5.645,4.81,4.77,5.14,6.01,5.52,5.57,5.39,5.06,4.9,4.765,4.54,4.4,3.8,3.83],"c":[9.793,9.885,22.5,17.63,17.85,17.15,15.93,14.75,14.48,13.87,11.8,14.15,19.5,20.14,37,42.5,64.15,73.73,114.77,84.45,56.79,53.99,49.68,43.75,44.9,54.64,62.26,54.93,44.39,58.31,59.34,44.37,49.3,45.77,35.52,36,36.54,31.02,27.29,26.85,25.89,28.57,27.9,26.96,28.96,26.7,25.08,22.86,22.44,22.91,22.03,21.74,19.61,21.48,22.45,21.08,21.8,27,24.51,23.26,24.11,23.1,28.94,31.02,38.81,34.66,30.64,24.55,23.9,23.78,24.57,22.19,21.01,20.68,15.72,14.42,16.42,15.87,15.61,15.35,14.29,14.9,17.07,17.29,20.25,17.95,18.21,15.62,14.94,14.6,12.36,12.1,13.31,11.76,10.15,8.87,9.77,8.67,9.97,10.03,11.04,10.82,12.28,13.63,11.36,10.98,10.01,10.91,11.31,9.05,8.41,8.43,7.72,8.1,8.19,8.09,7.51,7.22,7.03,7.55,7.11,6.19,5.6,5.67,5.64,8.3,7.73,8.72,9.23,8.21,10.31,9.08,9.2,7.35,7.48,7.58,8.18,7.29,7.85,7.45,7,6.39,5.81,6.04,6.32,6.66,6.3,7.62,6.84,7.99,8.78,9.86,9.42,13.27,8.02,7.5,6.82,6.91,7.08,6.87,6.93,6.43,6.69,6.42,6.07,5.84,5.28,6.09,5.47,6.06,5.73,6.83,6.97,7.58,7.08,6.95,8.7,7.37,6.55,6.63,6.94,7.53,7,6.04,6.24,6.04,5.69,5.67,6.29,5.98,5.81,5.36,5.39,5.7,5.39,5.6,5.8,5.91,5.5,5.09,4.92,4.92,5.05,8.25,8.12,7.04,6.05,5.68,5.72,6.1,5.81,5.37,5.95,5.83,6.01,5.64,5.62,5.28,6.19,5.12,5.02,4.74,5.16,5.23,5,4.89,5.02,5.95,6,5.61,5.22,5.16,5.17,4.94,5.23,5.18,4.69,4.48,4.36,4.54,4.33,3.83,3.77,3.79,3.94,3.99,4.06,4.73,3.97,4,4.13,4.34,4.29,6.62,7.02,9.23,14.64,11.97,8.26,8.76,9.03,8.16,7.93,7.84,9.95,13.42,12.66,15.92,14.7,15.36,16.82,18.44,16.62,13.43,11.47,12.22,12.55,11.8,11.43,10.92,11.06,10.61,10.55,10.36,8.85,8.47,7.73,6.88,6.92,6.69,6.73,6.59,6.26,6.36,6.36,7.1,7.22,7.26,7.54,8.01,8.2,8.98,7.67,7.09,8.04,7.16,7.07,6.58,5.86,4.885,5.22,6.08,6.19,5.98,5.61,5.48,5.28,5.025,4.91,4.57,4.58,4.01,3.98],"a":[9.793,9.885,22.5,17.63,17.85,17.15,15.93,14.75,14.48,13.87,11.8,14.15,19.5,20.14,37,42.5,64.15,73.73,114.77,84.45,56.79,53.99,49.68,43.75,44.9,54.64,62.26,54.93,44.39,58.31,59.34,44.37,49.3,45.77,35.52,36,36.54,31.02,27.29,26.85,25.89,28.57,27.9,26.96,28.96,26.7,25.08,22.86,22.44,22.91,22.03,21.74,19.61,21.48,22.45,21.08,21.8,27,24.51,23.26,24.11,23.1,28.94,31.02,38.81,34.66,30.64,24.55,23.9,23.78,24.57,22.19,21.01,20.68,15.72,14.42,16.42,15.87,15.61,15.35,14.29,14.9,17.07,17.29,20.25,17.95,18.21,15.62,14.94,14.6,12.36,12.1,13.31,11.76,10.15,8.87,9.77,8.67,9.97,10.03,11.04,10.82,12.28,13.63,11.36,10.98,10.01,10.91,11.31,9.05,8.41,8.43,7.72,8.1,8.19,8.09,7.51,7.22,7.03,7.55,7.11,6.19,5.6,5.67,5.64,8.3,7.73,8.72,9.23,8.21,10.31,9.08,9.2,7.35,7.48,7.58,8.18,7.29,7.85,7.45,7,6.39,5.81,6.04,6.32,6.66,6.3,7.62,6.84,7.99,8.78,9.86,9.42,13.27,8.02,7.5,6.82,6.91,7.08,6.87,6.93,6.43,6.69,6.42,6.07,5.84,5.28,6.09,5.47,6.06,5.73,6.83,6.97,7.58,7.08,6.95,8.7,7.37,6.55,6.63,6.94,7.53,7,6.04,6.24,6.04,5.69,5.67,6.29,5.98,5.81,5.36,5.39,5.7,5.39,5.6,5.8,5.91,5.5,5.09,4.92,4.92,5.05,8.25,8.12,7.04,6.05,5.68,5.72,6.1,5.81,5.37,5.95,5.83,6.01,5.64,5.62,5.28,6.19,5.12,5.02,4.74,5.16,5.23,5,4.89,5.02,5.95,6,5.61,5.22,5.16,5.17,4.94,5.23,5.18,4.69,4.48,4.36,4.54,4.33,3.83,3.77,3.79,3.94,3.99,4.06,4.73,3.97,4,4.13,4.34,4.29,6.62,7.02,9.23,14.64,11.97,8.26,8.76,9.03,8.16,7.93,7.84,9.95,13.42,12.66,15.92,14.7,15.36,16.82,18.44,16.62,13.43,11.47,12.22,12.55,11.8,11.43,10.92,11.06,10.61,10.55,10.36,8.85,8.47,7.73,6.88,6.92,6.69,6.73,6.59,6.26,6.36,6.36,7.1,7.22,7.26,7.54,8.01,8.2,8.98,7.67,7.09,8.04,7.16,7.07,6.58,5.86,4.885,5.22,6.08,6.19,5.98,5.61,5.48,5.28,5.025,4.91,4.57,4.58,4.01,3.98],"v":[405400,161600,139798100,19386400,13338500,13471700,6076100,8469800,4677600,4727500,4117500,4187000,10404900,15504600,34997000,71376700,126518300,64763800,116913400,51404500,274996800,80006800,67252600,53816900,64884700,72881900,138547500,92596200,57281200,45207200,59740100,98281800,55360700,41839700,112856400,77045500,30189700,32439600,50884200,48241200,93912800,55180900,88351400,51813700,52760100,60600400,36893600,45765700,30571100,51876700,47632700,46428300,41514700,29931300,26172700,25249600,36030400,129677500,49469000,33902600,27691400,31391700,91813000,81716100,103539900,86717800,32005200,50405300,44849300,48925600,28878100,36570800,37231000,41719800,49820100,58176900,43241400,29733600,38869800,34545500,34176700,36156500,43258500,25906900,66932600,35514300,19250700,28679600,36514000,30478300,58784100,42661800,35467300,29335500,41916700,52482300,32988500,26626500,25343300,22946000,34322000,34255600,29710700,30803700,28511900,23851000,22540400,20049200,34509000,33993900,27397200,29762300,32361000,23057000,43241000,35655700,52503900,40467200,21976500,42758800,27233700,38446900,38960000,25614600,20238900,45745600,27738300,38859900,42199000,31489600,53307400,22996100,24635800,30105200,22306800,19393700,16963000,14694800,18509500,20957600,26891500,28333200,17493400,24736700,22451000,16124900,33970200,40777300,20592000,22331500,27945800,38559800,32981300,116070400,121513600,52634700,33515100,22347500,26103600,15041200,24262000,27877300,20230200,22588300,21762800,23190300,29973000,33304200,20538100,26682800,15156100,50358500,31796400,35279900,26755400,20372300,169355700,97457500,38279800,36887600,36884600,31566500,45616700,31566400,33212800,26565600,24913900,22143800,27058700,26543900,34374900,37114900,41364000,27538100,23410500,40520800,25456800,19061500,15894900,28872700,21538800,27431700,17689800,164701100,119807100,70736600,44637200,31260400,25810000,26196000,21138100,19332000,22172100,23345100,25521400,26103000,21042400,25931400,111724600,61898100,54165200,60436800,48135800,38360200,79206100,72156100,116962300,84906600,81020900,98134900,83702600,46919700,57107600,57824600,92038200,61185300,64390400,71837500,47357100,35885700,38273600,56108300,60813700,25842300,48108900,43748800,44909700,76299400,85868400,52313600,48962100,66343100,38845900,513475100,140672600,248346000,472325100,437077000,260696300,179287800,112332800,80749800,61431400,45932000,253775400,265087800,208804200,310324500,337546500,265306600,196571400,252859200,171459700,187584400,137826400,51192600,70246600,81520500,103597400,40335700,46300700,62802600,65220300,81581800,67494800,81269000,101870400,65743900,70275400,62972400,46600600,44234000,46423200,38083800,36930500,76255200,229712100,121546500,85036600,181873900,108004500,114512900,113521700,84733200,126207900,124045800,82910800,129690500,127070400,173928500,161484400,72819200,77844800,95518700,91110000,53254900,37023900,60584900,56562200,62224500,74004700,74999900,22099338]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.85,9.92,16.8,11.93,42.5,58.87,44.2,57.08,52.16,36.77,26.33,29.46,22.9,22,24.52,28.99,29.34,22.75,16.9,16.02,20.3,14.9,12.79,8.6,10.7,10.81,8.47,8.68,7.42,5.85,8.6,9.45,8.08,7,6.49,8.14,12.92,7.18,6.67,5.25,6.3,6.81,6.91,6.28,6.37,5.4,6.06,4.95,6.43,5.76,5.72,5.2,5.27,5.25,5,4.75,4.18,3.96,3.98,6.5,8.2,7.77,12.3,17.72,12.02,10.55,8.82,6.65,6.53,7.22,8.83,7.46,5.2,5.46,4.65],"h":[9.95,25.75,17.09,52.8,132.73,74.5,71.97,65.42,53.2,37.13,32.45,29.83,24.71,28.74,29.74,43.08,29.9,23.68,17.875,21.189,22.21,16.51,13.01,12.09,13.86,12.755,9.75,8.785,7.81,9,11.9,9.45,8.325,7.11,8.14,13.86,13.27,7.29,6.73,6.825,7.8,10.03,8.06,6.45,6.42,6.42,6.15,9.52,6.48,6.24,7.03,5.55,6.375,6.94,5.62,4.77,4.26,4.85,7.72,15.03,9.7,14.168,19.07,17.86,13.1,11.93,9.47,7.14,9.657,9.41,9.65,7.87,6.53,5.72,4.78],"l":[9.74,9.9,11.25,11.8,28.63,43.38,40.62,37.79,29.82,23.76,25.27,21.18,19.12,20.34,21.96,27.32,21.52,13.43,13.21,13.23,13.88,10,8.221,8.275,10.18,8.26,7.6,6.605,5.11,5.27,7.95,6.75,6.81,5.71,6.1,7.92,6.63,6.185,5.135,4.99,6.18,6.35,6,5.535,4.92,5.23,4.67,4.75,5.42,5.26,5.08,4.65,4.68,4.929,4.58,4.03,3.4,3.77,3.88,6.14,7.65,7.4,12.08,10.56,10.29,8.81,6.67,5.915,5.9,7.11,6.85,4.77,5.14,4.54,3.8],"c":[9.9,16.75,11.8,47,84.45,43.75,54.93,44.75,36.54,25.89,29.26,22.91,22,24.54,28.94,28.84,22.19,16.69,16.14,19.99,14.94,12.79,8.59,10.82,11.03,8.41,8.33,7.49,5.67,8.51,9.57,8.18,7,6.49,7.99,13.31,7.14,6.69,5.22,6.34,6.95,6.81,6.27,6.29,5.42,5.91,4.92,6.46,5.81,5.75,5.15,5.23,5.19,5.17,4.69,4.16,3.91,4,6.72,8.6,7.93,12.32,18.44,12.22,10.42,8.85,6.92,6.38,7.29,8.98,7.56,5.22,5.59,4.645,3.98],"a":[9.9,16.75,11.8,47,84.45,43.75,54.93,44.75,36.54,25.89,29.26,22.91,22,24.54,28.94,28.84,22.19,16.69,16.14,19.99,14.94,12.79,8.59,10.82,11.03,8.41,8.33,7.49,5.67,8.51,9.57,8.18,7,6.49,7.99,13.31,7.14,6.69,5.22,6.34,6.95,6.81,6.27,6.29,5.42,5.91,4.92,6.46,5.81,5.75,5.15,5.23,5.19,5.17,4.69,4.16,3.91,4,6.72,8.6,7.93,12.32,18.44,12.22,10.42,8.85,6.92,6.38,7.29,8.98,7.56,5.22,5.59,4.645,3.98],"v":[574800,190249800,23805600,99512400,396557800,476073100,368910300,290704800,287097500,225477800,289426800,184386800,174136800,252219000,190549100,323503600,190104500,197649800,143474200,191707400,126896500,174150600,171424300,122033000,124284400,127082600,136572100,171484700,143981800,145896100,145430600,104652600,81053400,101454500,125355700,234128800,233333400,91620300,111481100,123389500,122887500,368706700,146867700,105935200,152937600,122447800,93738100,399540100,122436200,96011600,230698200,211458300,391219100,328897700,275438500,204687000,205718200,276961800,718827700,1476748800,464968500,861549000,1274658600,548063100,328278300,290822100,319158700,220739800,466150400,505296000,490601400,632991800,353958500,230551200,193537338]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.85,16.8,58.87,52.16,29.46,24.52,22.75,20.3,8.6,8.47,5.85,8.08,8.14,6.67,6.81,6.37,4.95,5.72,5.25,4.18,6.5,12.3,10.55,6.53,7.46,4.65],"h":[25.75,132.73,74.5,53.2,29.83,43.08,23.68,22.21,13.86,9.75,11.9,8.325,13.86,7.8,10.03,6.42,9.52,7.03,6.94,7.72,15.03,19.07,11.93,9.657,7.87,4.78],"l":[9.74,11.25,37.79,23.76,19.12,21.52,13.21,8.221,8.26,5.11,5.27,5.71,6.185,4.99,5.535,4.67,4.75,4.65,4.03,3.4,6.14,10.29,5.915,5.9,4.54,3.8],"c":[16.75,84.45,44.75,29.26,24.54,22.19,19.99,8.59,8.41,5.67,8.18,7.99,6.69,6.95,6.29,4.92,5.75,5.19,4.16,6.72,12.32,10.42,6.38,7.56,4.645,3.98],"a":[16.75,84.45,44.75,29.26,24.54,22.19,19.99,8.59,8.41,5.67,8.18,7.99,6.69,6.95,6.29,4.92,5.75,5.19,4.16,6.72,12.32,10.42,6.38,7.56,4.645,3.98],"v":[190824600,519875800,1135688200,802002100,610742600,704157200,532831400,472471400,373400000,452038600,395979300,307863600,559082500,357758100,621509600,369123500,617987900,833375600,809023200,1201507700,2803266300,2151000000,830720600,1462047800,1217501500,193537338]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.85,58.87,22.75,5.85,6.81,5.25,10.55],"h":[132.73,74.5,23.68,13.86,10.03,19.07,11.93],"l":[9.74,19.12,5.11,4.99,4.65,3.4,3.8],"c":[84.45,22.19,5.67,6.95,5.19,10.42,3.98],"a":[84.45,22.19,5.67,6.95,5.19,10.42,3.98],"v":[710700400,3252590100,1830741400,1620683500,2441996600,6964797200,3703807238]}},"actions":[{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS −$0.23 vs −$0.23 est. · ▼ 5.9% next session","tone":"down"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS −$0.24 vs −$0.22 est. (−9.1%) · ▼ 6.9% next session","tone":"down"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS −$0.25 vs −$0.22 est. (−13.6%) · ▼ 7.8% next session","tone":"down"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS −$0.23 vs −$0.21 est. (−9.5%) · ▲ 25.5% next session","tone":"up"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS −$0.22 vs −$0.23 est. (+4.3%) · ▲ 7.0% next session","tone":"up"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS −$0.21 vs −$0.21 est. · ▼ 0.5% next session","tone":"down"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS −$0.20 vs −$0.20 est. · ▼ 1.6% next session","tone":"down"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS −$0.18 vs −$0.18 est. (+0.0%) · ▲ 8.0% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS −$0.17 vs −$0.16 est. (−6.3%) · ▼ 12.0% next session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS −$0.16 vs −$0.18 est. (+11.1%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS −$0.16 vs −$0.18 est. (+11.1%) · ▼ 12.9% next session","tone":"down"}]}