{"ticker":"QRVO","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[100.5,102.69,101.91,102.87,103.71,102.38,106.27,105.53,102.53,101.55,100.83,101.8,103.37,101.1,100.62,100.14,100.39,99.75,102.5,105,105.83,105.9,105.39,103.49,101.21,100.82,100.96,99.72,99.15,99.79,78.01,73.2,71.25,71.48,70.93,72.38,73.05,71.75,70.2,67.8,66.455,66.1,65.63,65.86,65.72,65.76,66.05,68,70.11,69.95,68.17,68.53,69.32,70.22,71.77,70.15,69.19,67.85,70.26,69,68.32,70.15,69.48,70.27,71.05,68.69,68.91,70.82,71.78,71,71.79,70.58,70,70.72,69.9,71.1,72.68,73.13,72.65,71.69,72.4,73.81,74.51,78,87.39,87.86,86.82,90.58,90.16,88.3,84.21,86,84.5,81.78,81.42,81.7,78.75,78.89,77.7,76.345,75.43,77.055,77.62,76.565,77.82,79,77.44,76.19,75.12,75.55,74.72,70.39,74.01,69.01,69.64,69.7,71.76,75.06,74.15,71.49,69.32,69.98,71.44,72.48,72.53,71.56,71.56,73.61,72.52,75.35,74.05,73.31,70.19,72.1,71.26,68.68,58.17,55.12,58.63,51.36,59.06,54.06,58.405,58.88,56.05,57.41,56.06,58.23,62,61.735,62.54,63.51,63.06,67.95,71.92,71.74,69.95,70.02,70.51,71.64,72.93,78.26,78.37,78.39,78.5,78.49,77.84,77.73,78,76.75,73.45,76.2,77.25,77.46,75.63,75.6,76,79.21,79.88,79.575,79.67,81.82,83.7,81.81,79.99,80.46,80.32,80.4,80.53,79.9,81.43,82.58,82.88,82.745,83.81,84.31,86.21,88.62,87.49,87.89,88.21,89.22,89.08,87.55,88.74,87,88,88.82,89.18,88.04,88.67,87.7,86,86.13,84.97,91.29,85.49,82.24,84.85,85.31,84.89,85.2,88.1,88.23,87.34,90.35,88.79,90.09,89.06,89.31,89.07,88.01,89.52,92.49,92.05,92.2,92.02,91.36,89,90.78,90.69,92.23,92.4,91.96,90.29,89.2,87.26,87.19,87.19,86.62,88.94,90.03,92.62,96.85,93.61,92.49,93.36,93.84,90.29,90.72,91.93,91.43,94.65,92.94,89.67,91.97,89.46,85.63,85.6,89.63,90.5,91.86,90.33,92.6,92.08,90.53,93.33,91.42,100.5,98.89,95.19,95.99,94.59,91.14,87.91,89.85,86.75,87,87.22,86.88,87.06,84.21,84.56,81,81.23,82.2,79.95,81.49,82.89,85,85.55,85.47,86.41,88.25,89.36,88.83,90.49,89.12,88.785,88.86,89.04,88.42,87.67,86.84,86.84,85.05,86.63,86.23,86.395,86.14,85.45,85.46,85.705,85.4,87.44,87.87,87.5,80.17,83.22,81.61,81.28,79.96,82.38,81,79.12,80.65,81.41,81.42,80.84,82.32,76.63,77.85,77.59,77.98,79.72,80.38,79.8,83.04,83.05,83.27,84.9,85.56,82.76,83.06,84.54,83.44,80.58,82.24,83.07,83.96,82.66,81.91,81.17,80.82,81.27,79.46,78.5,76.55,77.55,78.2,77.76,79.3,78.31,78.77,77.4,76.28,78.31,79.05,78.51,80.59,79.53,80.06,77.47,76.99,77.4,76.79,78.5,78.87,79.9,79.37,79.83,79.54,79.63,80.25,81.19,82.24,79.72,83.1,85.44,85.31,85.85,88.41,85.71,85.47,87.568,94.2,93.14,92.4,93.43,89.59,90.76,90.3,93.3,91.94,91.61,88.78,92.86,93.85,95.1,98.79,98.75,107.26,108.5,104.07,107.92,102.9,101.99,103.01,103,102.82,100.85,100.43,97.64,95.68,96.96,100.77,100.48,98.47,96.4,99.53,98.47,99.76,98.51,93.38,93.97,93.11,92.88,90.61,87.96,85.8,84.7,84.92,85.025,85.13,85.3,82.92,82.21,82.54,86.056,87.17,88.19,88.54,86.08,86.83,89.76,86.405,90.5,91.59,89.31,90.62,95.27,94.65,95.81,98.97,97.3,97.33,97.98,99.065,97.5,95,95.85,96.86,96.3,95.09,95.5,94.54,95.14,96.33,94.76,95.03,96.4,99.8,101,103.18,103.86,103.88,112.835,114.11,108.4,118.18,114.9,120.76],"h":[101.74,104.35,102.81,102.87,105,103.015,106.27,105.535,103.995,102.37,103.07,102.59,103.84,101.45,101.16,102.22,101.68,101.925,104.76,107.33,105.95,106.25,105.39,103.75,101.48,101.76,101.265,100.7,101.11,100.92,78.01,74.45,73.08,72.6,72.41,73.79,73.5,71.97,70.2,68.85,67.02,66.79,66.58,66.92,66.6,67.295,67.93,69.46,70.78,69.95,69,70.12,71.55,70.71,71.77,70.57,69.58,70.84,70.26,69.72,69.92,70.25,70.889,71.32,71.32,69.73,71.32,72.98,72.205,72.25,71.8,70.58,70.39,70.98,71.1,72.87,74.2,73.33,72.91,72.215,73.025,75.045,74.73,84.48,89.13,89.07,90.92,91.333,91.03,89.18,88.41,86.26,85.04,83.855,83.29,82.96,80.92,79.02,77.7,77.575,77.445,78.14,78.42,78.45,80.17,79.925,77.853,76.65,76.88,76.54,75.05,72.86,74.01,70.92,71.5,71.91,76.98,76.21,74.339,72.33,70.06,71.7,73.72,72.79,73.26,73.04,73.38,74.54,75.86,76.08,74.54,73.93,72.7,72.68,73.65,69.54,58.75,61.12,58.73,62.56,59.55,56.635,59.86,59.53,57.65,58.02,58.33,60.11,62.72,63.71,64.37,64.71,63.79,71.84,72.125,72.69,71.5,70.45,71.63,74.21,73.73,79.26,80.1,79.48,78.96,79.81,79.02,79.125,78.8,77.238,75.59,77.75,77.582,77.47,76.31,76.86,79.455,80.41,80.64,79.82,82.31,83.31,83.89,82.285,81.06,81.13,81.5,81.37,81.31,81.7,82.78,82.78,83.51,84.56,85.21,87.45,88.33,89.58,89.91,89.62,90.1,91.29,89.456,88.14,89.19,88.35,89.17,89.31,90.66,88.84,88.94,87.86,86.09,86.29,85.54,91.435,85.67,84.875,85.25,85.82,84.98,87.62,89.32,88.85,89.975,90.94,90.905,90.369,89.95,90.08,89.26,89.14,94.045,92.91,93.375,92.64,92.39,91.82,90.405,90.99,92.57,94.13,92.46,93,90.29,89.8,87.37,88.19,87.79,89.39,90.67,92.34,97.02,96.85,95.95,93.455,93.66,93.84,92.01,91.37,92.79,94.26,95,93.85,91.59,91.97,90.535,87.95,88.9,90.33,91.75,92.43,94.28,93.58,92.36,92.43,93.5,93.13,106.3,101.685,99.29,98.51,95.57,92.552,91.37,90.98,86.75,87.445,88.555,88.055,88.28,86.26,84.655,81.96,82.33,82.775,82.76,83.31,84.84,86.99,86.53,86.63,88.735,90.06,90.71,90.4,90.94,90.143,90.3,89.56,89.96,89.15,88.34,87.92,87.61,86.63,87.5,87.2,86.85,86.54,86.31,85.9,85.895,87.07,88.26,89.37,88.09,84.26,83.89,81.61,81.31,81.99,82.425,81.735,80.84,81.47,84.67,82.205,82.55,83.58,80.47,78.51,78.24,80.18,80.13,83.32,83.27,84.22,84.3,85.5,86.15,85.94,84.53,85.03,84.8,84.27,82.855,82.732,84.7,84.01,83.73,82.93,82.63,81.57,81.56,80.477,78.8,78.28,79.23,79.71,79.72,80.28,79.46,79.47,78,78.25,79.38,79.88,80.71,81.25,82,80.07,77.82,77.85,78.37,78.86,79.65,79.255,80.25,80.165,80.45,79.89,80.84,81.4,82.14,83.11,82.8,84.22,85.8,85.59,87.98,88.41,86.298,87.26,94.31,94.2,93.8,96.68,93.85,91.23,91.14,93.51,93.3,92.155,91.83,93.28,94.8,96.555,99.11,98.79,106.46,109.03,109.49,107.15,108.42,102.91,105.16,106.205,106.22,102.82,103.405,101.9,98.44,97.98,99.08,101.6,101.11,98.49,98.45,104.64,100.9,99.815,100.17,94.61,94.605,95.02,93.76,92.74,89.24,87.29,84.94,86.5,86.91,85.96,85.8,83.94,83.6,85.86,86.59,89.63,90.41,89.3,87.75,90.09,92.34,92.39,90.82,91.59,89.9,95.59,96.1,96.4,99.15,99.04,98.59,98.5,98.87,99.07,98.82,96.49,98.4,98.2,96.95,95.66,95.53,95.26,96.5,96.49,96.83,96.865,102.04,101.528,103.55,104.545,105.39,114.28,120.52,115.08,118.46,118.18,119.735,120.76],"l":[99.4,101.55,100.54,101.16,102.705,101.11,101.5,103.06,101.67,99.26,100.31,100.19,101.04,99.48,99.05,100.04,99.26,99.75,101.59,102.95,103.606,104.24,103.51,101.34,99.7,98.45,98.91,98.88,98.875,99.135,71.31,70.385,71.25,71,70.895,72.122,71.8,70.19,67.94,67.16,65.35,65.66,65.5,65.62,65.72,64.98,65.28,67.94,69.356,67.58,67.785,68.5,69.25,69.88,69.88,68.45,64.54,67.296,68.32,68.695,67.71,68.14,68.51,69.82,68.095,68.4,68.18,70.74,70.81,70.42,70.69,69.09,69.21,69.2,69.3,71.07,72.36,71.83,71.27,70.35,71.75,73.61,73.33,77.21,85.53,86.72,86.755,88.45,87,85.29,82.51,82.619,82.03,80.64,81.42,81.06,76.583,76.33,76.11,76.22,75.27,76.265,76.04,76.49,77.22,76.88,75.235,74.7,74.75,74.25,70.9,69.91,69.3,68.14,69.25,69.58,71.58,73.035,69.886,69.15,67.34,69.74,71.44,71.76,71.5,71.04,70.78,72.46,72.44,74.14,72.87,71.1,69.701,70.72,70.99,60.885,53.9,53.18,49.46,50.33,53.1,52.62,57.6,57.65,54.49,56.2,56,58.23,59.58,60.92,62.29,62.55,62.34,67.089,69.42,70.59,69.51,69.03,69.31,71.64,71.73,76.71,78.075,77.94,77.52,77.86,77.84,77.73,76.09,75.734,73,75.07,75.8,75.62,74.03,74.77,75.27,78.98,77.52,78.49,79.67,81.4,81.983,81.42,79.33,79.52,80,79.86,78.32,79.32,81.325,81.55,82.43,82.41,82.75,84.25,85.36,87.78,86.364,86.76,87.69,89.06,87.89,86.14,86.89,86.19,87.585,87.76,87.88,86.8,86.61,85.924,84.75,84.145,83.82,81.6,82.61,81.54,84.21,83.64,83.56,84.52,87.58,86.73,87.043,89.8,88.79,88.86,88.49,89.17,87.53,87.775,89.21,91.87,91.985,91.5,90.92,89.88,88.12,89.57,89.39,92.23,88.68,90.56,85.7,86.51,85.84,85.69,86.06,86.16,88.3,88.12,92.58,92.83,92.95,91.02,92.28,90.13,90.03,90.02,90.91,91.25,90.71,89.315,89.42,88.72,83.12,84.92,85.6,87.54,89.45,90.83,88.2,91.51,89.15,90.08,90.64,89.91,97.31,95.21,94,94.54,93.34,87.23,87.91,86.86,84.3,85.81,86.41,86.88,85.85,84.138,80.775,80.23,80.8,78.7,79.385,81.49,82.475,84.8,85.44,85.03,85.815,87.888,88.55,88.83,89.21,88.7,88.54,88.22,87.68,87.355,85.91,85.39,84.97,84.67,86.16,86.14,86.07,85.82,85.25,85.281,84.5,85.08,86.805,87.525,79.71,79.9,81.69,79.64,79.9,79.96,79.76,80.04,78.82,80.04,80.94,80.1,80.14,81.61,75.71,76.535,77.055,77.67,77.59,79.18,79.8,82.77,83.05,83.1,84.55,82.51,81.72,83.06,83.01,81.27,80.46,81.185,82.945,82.03,81.38,80.85,80.9,79.93,79.35,78.975,77.29,74.92,76.84,78.05,77.69,78,78.26,77.36,76.79,76.12,77.3,78.24,78.475,79.92,79.17,76.51,75.44,75.68,76.64,76.175,78.5,77.035,78.82,79.11,79.33,78.7,79.49,80.08,80.93,80.46,79.72,82.665,84.38,83.75,85.5,84.94,84.79,85,86.945,91.06,92.14,92.27,86.38,88.33,89.41,90.3,88.33,90.47,90.1,88.607,91.943,93.04,94.5,95.42,98.26,104.51,102.895,102.86,103.05,99.345,100.655,101.66,102.8,97.61,98.63,93.91,94.91,95.06,95.96,98.33,96.21,94.54,93.68,97.46,97.74,95.25,94,92.17,91.395,92.88,90.55,86.97,86.95,84.575,82.83,84.17,84.56,83.66,82.33,81.39,81.57,82.505,85.24,87.17,88.19,86.09,86.08,86.36,89.08,85.512,88.256,88.89,88.355,90.23,94.04,94.42,95.524,96.9,96.08,95.805,97.76,96.251,95.94,93.46,95.82,95.84,94.83,93.91,91.86,93.445,94.88,93.38,93.94,93.67,96.1,99.255,100.485,102.35,103.035,103.61,112.595,107.84,108.11,113.59,113.63,116.01],"c":[99.8,103.17,102.26,102.18,102.97,102.49,104.96,103.6,103.3,99.78,102.15,101.68,102,100.36,100.41,102.16,101.5,101.83,104.58,103.58,104,104.28,104.5,102.2,100.8,100.24,99.53,99.01,100.26,100.48,73.04,71.26,71.86,71.37,71.8,72.86,72.06,70.35,68.74,67.27,65.6,66.3,65.61,66.32,66.28,65.66,67.87,69.25,69.71,68.15,68.4,69.05,70.8,70.43,70.08,68.69,68.33,69.51,68.6,69.06,69.64,69.59,70.3,70.95,68.5,68.8,70.85,71.54,71.5,71.63,71.42,69.73,69.93,69.76,70.63,72.14,73.63,73.08,71.69,71.91,72.82,74.16,73.59,84.21,87.58,87.09,90.57,88.94,87.63,85.78,86.03,83.72,82.98,81.66,81.89,82.59,78.89,77.03,77.26,76.66,77.01,77.49,76.16,77.96,78.89,77.1,76.07,75.27,75.12,74.54,70.96,72.69,69.62,69.27,71.14,71.2,76.8,74.08,71.06,69.32,69.12,71.39,73.02,72.02,72.18,72.36,71.8,72.91,75.63,75,73.69,71.5,72.41,72.23,72.64,61.09,56.35,56.39,50.81,62.11,55.12,56.27,58.93,57.81,56.82,57.63,58.2,59.12,59.91,63.51,63.78,63.8,62.65,71.67,69.81,70.9,70.72,70.31,71.3,72.37,73.19,78.42,78.58,79.44,78.42,79.64,78.82,78.92,76.51,76.1,74.6,76.95,75.91,76.41,76.02,76.37,79.26,79.23,78.12,78.58,81.09,83.01,82.63,81.76,79.42,80.74,80.18,80.3,79.91,80.92,81.59,82.74,82.99,83.85,84.91,86.08,88.28,88.78,87.04,88.03,89.88,90.32,88.23,87.48,87.03,88,88.63,88.57,87.93,87.8,88.53,86.19,85.28,84.32,84.67,86.5,83.6,84.11,85.17,84.95,84.19,87.55,88.09,86.98,89.77,90.14,90.66,89.35,89.25,89.54,89.05,89.07,92.95,92.12,92.37,91.91,91.49,90.7,90.34,90.88,92.2,92.89,91.76,92.11,89.19,87.67,86.81,86.41,86.94,87.67,90.03,91.81,96.31,93.85,93.27,93.36,93.02,90.46,91.08,90.47,91.54,93.48,92.41,89.45,91.53,90.11,83.24,87.92,87.87,89.97,91.675,92.13,93.16,93.49,90.67,92.06,90.71,92.13,97.42,95.48,95.99,94.92,93.58,87.54,89.7,87.12,85.9,86.88,86.52,87.84,86.2,84.98,81.63,81.14,81.61,79.25,81.69,83.05,84.45,85.62,85.89,85.75,88.25,89.36,88.97,89.96,89.4,89.1,89.64,89.41,88.07,87.7,86.57,85.92,85.14,85.63,86.45,86.25,86.14,86.12,85.46,85.81,84.51,86.27,87.06,88.12,81.49,82.88,81.78,80.46,80.29,81.95,80.64,80.11,79.85,80.95,81.59,80.91,82.5,82.81,77.18,78.11,78.11,79.82,78.8,80.95,82.72,83.72,83.16,84.31,85.82,82.9,84.44,84.29,84.06,81.31,82.24,82.46,83.18,82.36,82.46,82.9,81.92,81.27,79.46,79.41,77.64,78.04,78.17,78.63,78.77,78.12,78.31,77.96,77.13,77.74,78.16,78.76,79.64,80.74,80.61,77.35,76.02,77.4,77.07,78.7,79.43,77.78,79.57,79.83,79.81,79.77,80.61,81.19,81.72,81.9,82.61,83.09,84.98,84.65,87.8,85.84,84.87,86.48,94.22,93.5,92.53,96.35,88.94,88.97,90.53,93.41,89.73,91.51,90.46,92.25,94.21,94.57,98.775,97.74,106.43,108.23,103.91,106.42,103.56,99.97,102.74,104.73,103.97,98.28,99.89,97.94,95,97.66,98.59,101.28,96.56,94.65,98.42,101.98,99.6,97.18,95.37,93.88,93.54,93.27,90.88,87.57,87.13,85.13,83.87,85.45,85.81,84.35,82.51,83.44,83.5,85.5,85.72,88.93,89.48,86.73,86.51,89.76,91.76,89.5,90.74,90.57,89.49,95.04,95.25,95.33,99.08,96.995,96.68,98.24,98.44,98.11,96.04,95.7,96.81,96.31,95.56,95.37,94.34,95.135,96.18,94.73,96.08,96.4,100.63,100.38,102.84,104.07,105.24,112.36,116.65,107.98,118.06,113.97,119.51,117.18],"a":[99.8,103.17,102.26,102.18,102.97,102.49,104.96,103.6,103.3,99.78,102.15,101.68,102,100.36,100.41,102.16,101.5,101.83,104.58,103.58,104,104.28,104.5,102.2,100.8,100.24,99.53,99.01,100.26,100.48,73.04,71.26,71.86,71.37,71.8,72.86,72.06,70.35,68.74,67.27,65.6,66.3,65.61,66.32,66.28,65.66,67.87,69.25,69.71,68.15,68.4,69.05,70.8,70.43,70.08,68.69,68.33,69.51,68.6,69.06,69.64,69.59,70.3,70.95,68.5,68.8,70.85,71.54,71.5,71.63,71.42,69.73,69.93,69.76,70.63,72.14,73.63,73.08,71.69,71.91,72.82,74.16,73.59,84.21,87.58,87.09,90.57,88.94,87.63,85.78,86.03,83.72,82.98,81.66,81.89,82.59,78.89,77.03,77.26,76.66,77.01,77.49,76.16,77.96,78.89,77.1,76.07,75.27,75.12,74.54,70.96,72.69,69.62,69.27,71.14,71.2,76.8,74.08,71.06,69.32,69.12,71.39,73.02,72.02,72.18,72.36,71.8,72.91,75.63,75,73.69,71.5,72.41,72.23,72.64,61.09,56.35,56.39,50.81,62.11,55.12,56.27,58.93,57.81,56.82,57.63,58.2,59.12,59.91,63.51,63.78,63.8,62.65,71.67,69.81,70.9,70.72,70.31,71.3,72.37,73.19,78.42,78.58,79.44,78.42,79.64,78.82,78.92,76.51,76.1,74.6,76.95,75.91,76.41,76.02,76.37,79.26,79.23,78.12,78.58,81.09,83.01,82.63,81.76,79.42,80.74,80.18,80.3,79.91,80.92,81.59,82.74,82.99,83.85,84.91,86.08,88.28,88.78,87.04,88.03,89.88,90.32,88.23,87.48,87.03,88,88.63,88.57,87.93,87.8,88.53,86.19,85.28,84.32,84.67,86.5,83.6,84.11,85.17,84.95,84.19,87.55,88.09,86.98,89.77,90.14,90.66,89.35,89.25,89.54,89.05,89.07,92.95,92.12,92.37,91.91,91.49,90.7,90.34,90.88,92.2,92.89,91.76,92.11,89.19,87.67,86.81,86.41,86.94,87.67,90.03,91.81,96.31,93.85,93.27,93.36,93.02,90.46,91.08,90.47,91.54,93.48,92.41,89.45,91.53,90.11,83.24,87.92,87.87,89.97,91.675,92.13,93.16,93.49,90.67,92.06,90.71,92.13,97.42,95.48,95.99,94.92,93.58,87.54,89.7,87.12,85.9,86.88,86.52,87.84,86.2,84.98,81.63,81.14,81.61,79.25,81.69,83.05,84.45,85.62,85.89,85.75,88.25,89.36,88.97,89.96,89.4,89.1,89.64,89.41,88.07,87.7,86.57,85.92,85.14,85.63,86.45,86.25,86.14,86.12,85.46,85.81,84.51,86.27,87.06,88.12,81.49,82.88,81.78,80.46,80.29,81.95,80.64,80.11,79.85,80.95,81.59,80.91,82.5,82.81,77.18,78.11,78.11,79.82,78.8,80.95,82.72,83.72,83.16,84.31,85.82,82.9,84.44,84.29,84.06,81.31,82.24,82.46,83.18,82.36,82.46,82.9,81.92,81.27,79.46,79.41,77.64,78.04,78.17,78.63,78.77,78.12,78.31,77.96,77.13,77.74,78.16,78.76,79.64,80.74,80.61,77.35,76.02,77.4,77.07,78.7,79.43,77.78,79.57,79.83,79.81,79.77,80.61,81.19,81.72,81.9,82.61,83.09,84.98,84.65,87.8,85.84,84.87,86.48,94.22,93.5,92.53,96.35,88.94,88.97,90.53,93.41,89.73,91.51,90.46,92.25,94.21,94.57,98.775,97.74,106.43,108.23,103.91,106.42,103.56,99.97,102.74,104.73,103.97,98.28,99.89,97.94,95,97.66,98.59,101.28,96.56,94.65,98.42,101.98,99.6,97.18,95.37,93.88,93.54,93.27,90.88,87.57,87.13,85.13,83.87,85.45,85.81,84.35,82.51,83.44,83.5,85.5,85.72,88.93,89.48,86.73,86.51,89.76,91.76,89.5,90.74,90.57,89.49,95.04,95.25,95.33,99.08,96.995,96.68,98.24,98.44,98.11,96.04,95.7,96.81,96.31,95.56,95.37,94.34,95.135,96.18,94.73,96.08,96.4,100.63,100.38,102.84,104.07,105.24,112.36,116.65,107.98,118.06,113.97,119.51,117.18],"v":[1752500,1567600,2669800,786700,1138800,1047600,2480300,1115700,1229900,1911600,958800,1208500,978100,839900,996100,791100,875800,919100,1230300,2263000,823700,1191100,751900,793100,1082500,1321500,1013400,1325200,1306600,2704800,10436900,4446600,2131100,1688300,1209000,1659300,2191000,1548300,2532900,1728500,1974600,1769700,1892800,1619300,1343100,2100500,3630500,1885900,2306600,2353900,1249900,1019000,1947100,1572200,1692300,1360500,4500600,2340200,1783400,1622700,1876700,2631500,2632700,2823700,3854400,4105200,30048600,4348900,973800,1846000,2037900,2339300,2671100,1849100,3891200,2669600,2607900,3260800,5330100,3144300,3959400,1482700,1655000,10027100,5004400,2338700,4133200,3889700,4335900,5749400,6016000,3168400,2404700,2210000,1532100,1980900,3452700,2508000,1600400,1187400,1426600,1472800,1438500,1671900,2191800,1606500,1957600,1638100,1979400,1518300,2175800,7175500,2843400,2558300,1884600,2247200,2995500,2549800,2412400,2078200,1943500,1557000,1337000,1453200,1547900,1648200,11976200,2018200,2634700,1572100,1353500,2241800,1634100,1130200,913400,3453400,4493500,5924800,6468500,6423900,2973600,2075900,2345400,2985700,3235100,1332000,1899000,2254700,2073100,1894400,989000,2218800,3292700,6059700,2956700,1955700,2058400,2300000,1805400,2646000,1374900,3319400,2410200,1828700,1469000,1290100,974700,1560500,1609900,1014200,2134300,2314600,1505900,1316400,2665500,2020100,3270700,2400300,2085500,1016000,1723400,1867600,1221400,1275000,1492300,1830200,1262800,846900,5448000,1130000,1814300,914100,2009200,2836400,1771500,1778800,1485600,1361300,2309100,2619700,2213200,1068300,1484500,1259000,1291500,1445200,1214300,1021000,1243500,1527500,1127300,1346900,1868300,2483600,4167600,5858000,2447300,2343200,1427300,2146000,1245200,2293000,1423800,1254900,1501200,1656200,1200300,1268200,1149000,1348100,1771000,829900,1870900,934700,1467400,1632900,1453500,1451500,1041000,1167300,1493200,973400,2743700,2024300,2503200,2337900,2045300,1815300,1635300,2229300,2139600,11604200,3371300,2652000,1682900,915000,1006000,1527000,987100,1224800,1126100,1680300,1368300,936200,1071600,833000,1253200,1055700,884500,881100,724600,1020400,1166000,927900,1295600,1213100,861800,747900,9398500,4380900,2651700,2851600,3168500,3909400,1988500,1810000,1670100,1374200,1086200,1018500,1009000,1282700,839900,959700,1579600,3328900,2122700,970900,1336000,1420200,304800,1529800,715700,754900,608700,771100,845000,968600,1377000,671100,1215600,851000,1408600,824200,930200,2715900,710700,913500,227100,473200,587100,555300,579300,1005200,797400,1113300,2886100,1028000,1462500,1042100,740300,601600,821600,605700,1070700,599200,1704400,1540200,1104900,2179300,5728600,2007000,1803800,1394600,2025300,2362800,2057700,1631000,1242600,852700,850600,891700,1045700,1005800,1311800,943000,1084600,980300,1363000,1193700,1860900,1451500,1369000,1610100,1251500,1438100,957400,1527700,1709500,1476100,830400,870600,1073800,1158900,1246800,1098200,3641500,1245200,1385900,951300,910600,1148700,580800,875000,1470100,2545600,794000,1348000,1211600,1166600,780300,850700,1000600,474500,728900,1085800,661500,597800,1013300,498600,1495500,717000,675600,930900,1769600,1478900,923100,1667600,2429300,1432900,1091900,991300,884800,945500,724800,1033500,1337000,1211600,1227900,1212000,1497000,1382400,1354100,1286600,1805700,1113900,2016700,1064600,893400,1004200,1863600,1526900,1429600,1262700,710200,850100,1016100,932300,2487200,2320100,1605900,2644200,1347600,2051500,798300,1058200,1272400,1364800,937900,816400,1298200,1110000,783300,751600,919300,894800,1215300,1094200,802900,973900,755700,1174200,1116400,1371100,1903900,2949600,1016400,1236900,1501000,1983600,1459700,1139500,1000300,1288300,885000,818500,762600,1132700,1331000,1157000,778300,635100,572400,593100,771800,636200,631600,836200,1928900,857400,1262400,1076600,718100,1440400,981100,2254700,2192700,1783100,2292700,1777800,1569800,3104145]},"w":{"lastKey":"2026-09-14","t":["2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[69,71.23,67.39,65.75,72.4,73.08,65.2,70,65.16,69.39,73.24,74.21,81.15,80.22,76.88,73.79,70.4,69.93,69.85,75.99,75.76,83.44,82.5,83.42,82.51,86.27,78.75,80.33,77.17,78.5,71.45,57.52,53.18,57.71,45.5,54.79,57.04,54.1,50.97,46.52,45.35,45.85,47.29,50.89,44.13,55.17,50.67,54.65,57.65,59.28,56.06,51.87,54,49.68,44.66,37.21,40.77,39.45,36.61,38.12,42.79,43.5,49.5,48.31,50.65,49.66,50.93,49.41,47.3,45.52,45.07,46.27,45.03,50,50.75,53.81,53.51,55.52,53.99,53.75,56.94,59.79,60.77,63.5,55.09,54.54,56.05,57.64,57.85,52,55.75,54.44,55.4,56.69,52.93,55.3,54.55,51.48,53.33,55.37,54.82,50.96,56.48,54.93,55.38,53.18,53.91,58.03,60.92,63.52,63.49,66.47,67.03,66.28,65.88,67.13,67.2,66.96,68.56,71.22,68.52,71.32,68.26,66.83,67.26,75.78,77.71,78.69,74.2,72.29,69.95,63.49,65.62,67.3,69.28,69.19,66.82,69.54,69.62,71.15,72.93,72.34,75.5,70.64,70.84,72.65,72.27,70.08,74.02,73.78,79.16,77.6,80,74.76,67.64,66,65.84,67.06,67.89,71.37,68.12,67.32,80.2,78.34,77.37,80.13,80.65,86,79.8,72.55,70.07,70.1,72.75,70.21,67.34,79.83,82.33,80.47,80.86,82,79.99,85.01,81.7,79.75,82.01,81.72,80.79,81.4,83.46,83,81.71,79.8,79.88,74.88,75.38,78.02,77.19,72.49,72.01,72.67,70.88,72.2,64.85,65.5,65.26,67.68,60.1,60.53,57.11,61.34,59.38,62.8,62.49,64.12,65.78,64.49,65,68.85,70.84,68.87,69.63,71.47,72.62,74.51,77.16,76.22,75.33,73.15,72.5,61.55,62.6,61.65,65.03,61.71,64.18,71.93,68.54,70.56,71.76,75.14,69.32,68.96,72.65,71.48,70.62,75.98,76.69,76.15,73.81,74.5,77.17,78.29,79.59,98.32,103.42,103.62,101.86,104.06,109.85,114.76,117.09,116.82,110.83,113.86,113.97,111.1,106.16,103.75,103.69,93.57,101.09,87.69,72.9,71.24,81.29,77.05,82.88,85,90.93,93,101.74,97.708,104.53,104.74,116.08,106.56,111.71,107.24,113.24,113.119,114.31,113.91,129.02,130.59,131.4,132.15,128.64,114.21,125.24,126.69,128.04,132.37,139.4,136.5,135.49,129.89,154.43,147.84,149.53,152.15,166.47,153.49,159.835,170.03,167.3,178.42,179.56,183.29,174.36,169.16,178.19,176.705,177.96,171.2,173.47,182.58,180.75,198.24,191.51,190.62,194.44,190.062,179.74,168.78,176.94,185.45,183.25,183.91,174.43,184.75,195.81,193.23,185,192.78,191.3,194.33,186.72,182.97,191.72,185.16,179.88,171.42,172.92,168.51,165.15,164.67,169.01,168.49,156.75,160.85,155.98,149.14,150.65,159.39,146,152.84,156.87,153.77,146,130.56,129.76,131.86,127.65,132.51,136.09,130.05,123.47,130.65,126.37,122.53,113.4,112.12,110.99,114.43,105.17,104.45,107.93,111.92,111.44,98.13,96.61,99.29,91.09,96.25,101.37,103.94,102.84,105.655,110.18,101.7,95,89.91,94.1,85.01,81.82,80.41,81.55,81.76,83.82,87.9,87.56,95.77,97.41,94.7,96.48,97.6,94.89,89.83,92.59,95,100.2,103.83,109.89,105.26,103.82,101.84,102.11,102.78,94.11,97.07,101.55,100.6,94.05,92.75,92.64,91.9,92.29,90.3,93.84,102.37,97.45,98.61,102.36,97.75,102.03,100.69,105,106.89,109.65,107.08,101.24,99.08,102,108,100.48,95.81,93.49,95.03,93.41,91.48,89.59,86.31,88,90.93,94.01,93.06,96.43,104.12,112,113.24,111.23,103.46,101.76,106.39,104,104.19,112.41,111,113.71,121,115.22,112.84,112.93,115.21,114.57,112.64,105.63,115.99,96.33,98,98.61,99.41,99,98.85,112.36,112.18,116.94,118.75,123.98,124.88,122.62,103.58,106.72,110.66,115.2,113.84,105.77,104.7,102.87,102.53,101.1,102.5,103.49,99.15,71.48,70.2,65.86,70.11,69.32,67.85,69.48,70.82,70.58,71.1,71.69,87.39,90.16,81.78,77.7,76.565,76.19,74.01,75.06,71.44,73.61,70.19,55.12,58.405,56.06,63.51,69.95,78.26,77.84,76.2,75.6,79.67,80.46,79.9,83.81,87.49,87.55,89.18,86.13,84.85,88.23,89.06,92.49,89,92.4,87.19,92.62,93.84,94.65,85.63,90.33,91.42,94.59,87,84.56,81.49,85.47,90.49,88.42,86.63,85.45,87.44,81.61,79.12,80.84,77.98,83.05,83.06,82.24,81.17,76.55,78.31,79.05,77.47,78.5,79.54,79.72,88.41,93.14,90.3,92.86,107.26,102.9,100.85,100.77,99.53,93.97,87.96,85.13,86.056,86.83,89.31,98.97,97.5,95.09,94.76,103.18,114.11],"h":[71.999,71.3,67.99,74.34,78.05,74,70.27,70,71.72,75.16,75.45,82.27,85.628,81.4,77.69,75.12,74.54,71.69,78,77.215,84.643,86.75,83.85,83.769,86.28,88.35,82.25,81.935,80.79,79.58,71.45,58.61,59.68,58.43,55.92,58.36,59.45,54.497,51.35,46.97,46.275,48.79,51.625,50.95,55.83,55.18,57.28,58.24,60,59.4,56.49,54.86,54.09,50.97,45.77,41.15,40.81,40.55,37.73,44.72,44.14,50.82,50.07,51.15,51.85,51.95,51.25,50.16,47.52,47.38,48.95,46.88,49.45,51.56,54.67,56.5,55.26,58.3,55.26,56.25,59.6,61.42,64.8,64.48,55.441,56.521,58.53,58.33,57.85,56.86,56.97,56.21,56.87,57.228,55.16,57.49,57.68,54.58,55.926,55.9,55.68,59.12,56.55,55.8,56.15,54.56,58.98,61.7,64.19,65.97,66.42,67.68,68.66,68.05,67.64,69.12,68.13,69.71,71.91,72.42,71.34,71.77,69.98,67.82,76.495,79.326,79.339,79.09,76.39,72.83,70.42,66.26,68.08,69.42,70.27,69.37,69.8,72.735,71.26,74.23,75.71,75.55,76.47,71.09,72.8,73.07,73.19,73.76,77.055,81.2,79.92,80.84,80.43,75.31,69.085,68.21,67.99,70.008,71.23,71.99,68.52,85.24,81.97,79.95,80.88,82.28,85.51,86.84,80.31,73.57,72.4,73.39,73.83,70.67,79.54,82.09,83.42,82.29,82,82.25,85.24,86.5,82.32,82.04,83.41,85.24,83.73,84.91,86.496,84.05,81.86,80.56,80.84,76.4,79.29,78.86,78.69,74.66,76.14,73.32,78.885,73,66.83,66.24,67.29,68.53,62.15,62.96,62.22,62,64.52,63.57,66.3,66.38,70.685,65.735,68.16,71.23,71.24,70.29,74.62,71.877,75.54,77.24,78.98,78.51,77.67,78.67,73.97,67.952,63.73,65,66,66.82,67.96,72.71,70.5,71.75,75.8,75.84,72.12,72.36,75.66,72.28,75.98,78.685,77.74,78,75.545,78.4,80.7,79.8,97.34,104.22,104.88,104.145,106.375,107.57,115.96,118.355,118.49,117.4,115.85,117.499,118.78,122.365,111.77,112.27,106.38,100.89,104.93,96.13,80.78,83.94,85.057,88.56,90.1,89.97,99.66,108.78,105.38,104.47,105.85,118.16,118.94,116.21,113.82,111.55,115.49,116.37,121.54,130.86,136.058,133.24,135.3,133.13,135.89,126.46,131.81,131.41,135.21,140.69,139.995,138.67,138.18,152.37,154.43,151.21,152.6,165.53,170.901,163.585,169.106,170.5,182,186.14,191.825,184.05,186.24,176.21,180.74,179.8,182.75,177.16,185.86,185.29,194.28,199.94,195.79,195.2,201.68,190.062,180.39,179.87,185.5,187.38,187.06,186.26,186.59,198.95,197.066,199.56,194.115,195.2,201.46,194.95,188.25,191.41,192.92,185.795,183.55,176.37,176.92,169.49,167.49,171.55,170.35,178.5,161.94,161.16,156.58,152.07,163.95,160.63,153.505,158.95,163.12,154.61,148.77,139.98,144.31,138.98,137.24,138.85,139.35,133.51,130.92,131.86,132.73,125.38,118.94,119.466,118.455,121.27,107.836,108.81,112.31,113.36,112.505,100.54,98.84,102.045,101.395,100.22,107.21,104.7,110.54,112.33,111.44,102.8,96.2,93.94,94.98,88.42,83.85,88.08,84.19,85.64,88.7,89.81,97.39,100.045,98.88,100.165,99.24,104.44,95.01,91.24,93.94,100.52,104.72,112.98,114.587,109.68,106.91,103.882,103.03,103.38,97.94,104.03,101.79,101.345,95.91,95,93.11,102.78,94.515,95.26,100.5,102.54,100.71,104.448,103.35,102.39,103.63,107.3,108.48,110.14,112.12,107.57,103.36,103.13,108.5,108.38,100.902,97.47,96.925,96.87,95.06,93.22,90.17,91,91.95,95.95,95.56,97.84,104.84,113.4,113.45,114.97,111.37,106.19,106.23,108.29,108.43,113.92,114.79,113.96,120.255,121.65,120.385,117.88,115.8,116.68,116.63,112.99,117.1,119.045,97.91,100.68,100,99.41,100.56,113.775,115.8,116.44,119.48,125.74,130.99,125.88,124.87,107.88,113,115.95,117.9,113.88,108.441,105,106.27,103.995,102.22,107.33,103.75,101.11,73.79,70.2,69.46,70.78,71.77,70.84,71.32,72.98,71.1,74.2,84.48,91.333,91.03,83.855,78.42,80.17,76.88,76.98,76.21,73.72,76.08,73.65,62.56,59.86,64.37,72.69,74.21,80.1,79.125,77.75,80.64,83.89,81.5,84.56,89.58,91.29,89.31,90.66,91.435,89.32,90.94,94.045,93.375,94.13,93,92.34,97.02,94.26,95,92.43,94.28,106.3,95.57,88.555,84.655,86.99,90.71,90.94,89.15,87.5,87.07,89.37,82.425,84.67,83.58,84.22,86.15,85.03,84.7,82.63,80.28,79.47,82,78.86,80.45,83.11,87.98,94.31,96.68,93.51,106.46,109.49,106.22,103.405,101.6,104.64,95.02,89.24,85.96,90.41,92.39,99.15,99.07,98.82,96.5,103.55,120.52,120.76],"l":[68.01,63.02,63.11,65.23,71.5,65.53,63.17,64.04,64.3,68.35,71.74,74,72.1,76.67,71.22,68.61,69.7,65.442,66.02,73.84,75.5,81.39,79,77.6,82.05,79.66,77.83,73.71,75.24,71.01,57.1,50.8,51.71,49.86,45,53.12,52.61,49.77,45.88,42.24,42.67,43.94,46.29,43.49,43.96,50.095,50.56,54.06,56.82,54.862,50.21,50.14,49.48,42.4,35.16,35.31,36.13,34.9,33.3,37.51,40.54,43.47,46.23,47.59,48.58,48.21,48.435,47.16,44.576,43.97,43.79,44.52,45,49.8,50.25,53.81,53.4,54.09,50.25,50.45,56.43,58.47,60.08,52.46,54.06,54.33,55.57,56.34,52.43,51.19,54.62,52.82,53.85,52.71,52.6,54.1,48.28,49.601,52.31,53.64,49.53,50.76,53.42,54.01,52.05,52.12,53.91,56.9,60.92,61.12,63.31,65.815,64.18,65.6,65.5,66.8,64.79,66.17,67.06,68.115,68.52,67.61,65.87,65.39,67.26,75.745,77.2,73.39,70.28,69.325,63.03,62.68,63.97,66.16,68.325,64.7,66.82,69.5,68.52,69.31,71.44,72.14,69.06,67.698,70.528,71.01,69.12,69.5,71.19,73.47,76.33,77.6,71.66,67.53,64.72,65.3,64.53,66.08,67.29,67.13,65.56,67.3,74.11,77.29,77.37,77.87,80.65,74.79,70.61,68.13,67.81,69.57,68.54,67.14,66.3,78.88,78.75,79.81,78.98,78.42,79.545,81.46,79.31,77,80.05,80.76,79.6,79,82.59,80.74,78.12,79.01,73.52,71.537,73.79,74.07,72.05,70.06,71.81,68,68.3,66.2,61,61.3,64.613,60.79,58.91,57.11,56.33,54.735,58.84,60,60.93,63.37,59.56,64.32,64.8,68.03,66.94,67.63,68.57,69.51,72.62,74.31,76.08,72.55,74.67,72.61,63.4,58.52,60.15,60.77,60.37,60.77,63.4,68.28,68.09,69.3,71.6,68.22,67.73,68.855,70.12,68.7,68.94,75.18,75.11,72.99,70.7,71.96,76.71,77.19,78.79,97.06,99.46,100.72,101.86,100.32,108.28,113.83,116.42,112.06,109.4,112.06,112.28,105.12,104.86,102.88,97.75,91.18,92.33,76.77,70,67.54,72.93,75.41,81.67,80.8,90.255,91.75,93.31,96.74,100.11,103.794,106.63,105.61,106.52,104.57,110.47,107.69,111.31,112.65,128.39,127.16,129.45,126.37,114.61,112.03,122.06,123.08,126.58,130.488,131.11,132.76,124.56,126.52,140.68,141.8,145.41,151.52,151.44,152.35,158,162.587,162.114,176.34,179.56,163.02,163.25,164.884,170.43,164.27,160.06,162.61,171.5,166.75,175.77,188.3,189.06,180.73,187.32,177.285,164.1,165.19,176.56,180.58,180.8,173.16,174.21,184.19,185.33,187.5,182.5,183.195,189.313,186.33,177.6,180.81,185.14,176.29,172.52,167.89,165.26,163.255,158.74,163.54,164.7,152.25,153.35,154.61,146.77,142.17,147.8,143.885,144.15,151.7,154.5,145.14,134.08,123.92,125.625,126.35,127.19,125,127.24,122.88,117.03,125.52,118.49,111.74,113.2,111.46,108.31,104.371,98.23,102.18,101.02,107.589,100.85,91.91,93.1,90.175,90.16,94.92,97.47,99.7,96.8,100.03,103.35,95.67,87.05,87.88,83.901,80.47,79.36,79.49,75.38,79.72,83.72,79.751,84.78,91.16,94.12,93.18,93.83,93.31,88.21,86.99,89.03,93.76,98.28,103.49,102.6,102.01,102.308,99.59,98.19,94.74,92.38,96,96.1,93.91,92.49,91.29,87.79,91.793,89.22,89.74,91.28,95.69,95.06,98.22,96.78,97.74,96.06,100.23,104.1,105.33,104.04,101.12,96.74,99.02,101.93,97.97,93.725,93.84,93.48,92.95,90.41,89.88,85.5,80.62,87.105,89.65,92.44,92.5,96.13,103.97,108.459,112.31,101.35,101.47,98.38,102.72,98.34,104.03,110,110.185,111.88,112.26,111.58,109.08,112.175,112.27,110.95,104.27,104.98,94.34,94.87,97.42,95.68,95.17,96.24,98.85,110.63,111,115.39,118.015,121.12,118.21,107.26,100.03,106.225,109.47,110.721,103.468,102.43,98.72,101.11,99.26,99.05,101.59,98.45,70.385,70.19,65.35,64.98,67.58,64.54,67.296,68.095,70.42,69.09,71.07,70.35,85.53,82.03,76.33,75.27,75.235,69.91,68.14,67.34,70.78,71.1,53.9,49.46,54.49,56,62.34,69.03,76.71,73,74.03,74.77,79.33,78.32,79.32,82.75,86.364,86.14,84.75,81.54,83.56,86.73,87.53,89.88,88.12,85.7,85.69,91.02,90.02,83.12,84.92,88.2,89.91,84.3,84.138,78.7,81.49,85.03,87.68,84.67,85.82,84.5,79.71,79.64,78.82,75.71,77.59,81.72,80.46,80.85,77.29,74.92,76.12,76.51,75.44,77.035,78.7,79.72,84.79,86.38,88.33,91.943,102.86,97.61,93.91,93.68,92.17,86.97,82.83,81.39,85.24,85.512,88.355,95.805,93.46,91.86,93.67,102.35,107.84],"c":[70.4,67.11,65.81,73.37,73.87,65.89,70.03,65.17,69.4,72.98,72.57,80.8,79.28,77.79,73.58,70.07,70.12,69.6,76.56,76.54,84.03,82.15,83.7,83.51,85.25,80.41,81.36,76.16,78.86,72.28,57.95,52.2,58.24,49.99,55.79,55.79,53.52,50.73,47.68,44.96,45.66,47.32,51.5,43.93,55.55,51,54.78,57.51,59.54,56.19,51.63,54.21,50.9,44.49,36.6,41.06,39.6,37.25,37.55,41.85,43.46,49.9,48.64,50.69,49.24,50.82,49.24,47.74,45.7,45.03,46.11,44.99,49.4,50.53,53.67,54.03,54.5,54.94,54.5,56.02,59.42,60.56,63.23,55.05,54.59,56.23,57.62,57.6,52.48,55.76,54.87,55.74,56.64,53,54.7,54.18,51.08,53.52,55.28,54.9,50.54,56.48,54.69,55.53,52.73,53.86,58.57,61.02,63.65,63.96,66.27,67.12,66.19,66.21,67.11,67.42,67.64,68.56,71.33,68.48,70.16,68.03,66.9,67.8,75.51,77.84,78.95,75.27,71.72,69.94,63.32,65.86,67.32,69.29,69,66.62,68.9,69.67,70.93,73.26,71.61,75.49,71.2,70.68,72.69,72.39,69.92,73.72,73.84,79.57,77.33,80.62,74.21,67.88,65.53,67.69,66.6,68.03,71.04,68.4,67.94,80.77,77.85,77.31,80.13,81.13,85.51,80.75,71.55,70.45,69.72,72.55,69.88,67.38,79.49,81.64,79.59,81.49,81.81,80.16,85.12,82.05,80.17,81.53,81.37,81.2,81.72,84.18,83.19,81.5,79.63,80.09,74.95,75.74,78.62,76.89,72.69,72.68,72.35,69.74,74,68.15,66.32,64.33,65.81,61.13,60.52,57.68,60.79,59.37,63.69,63.28,65.76,65.92,64.51,65.16,67.8,70.5,68.58,69.66,71.67,71.73,74.89,77.19,76.68,74.99,75.18,75.07,63.93,62.3,61.18,64.38,61.5,63.89,66.61,68.97,70.26,71.29,74.92,70.89,69.49,71.61,70.34,71.43,75.45,77.51,75.98,73.23,74.88,77.36,77.59,79.02,97.22,104.04,103.75,101.72,104.21,106.62,113.41,116.67,116.84,112.34,113.42,114.74,113.39,105.86,105.15,106.02,98.19,100.58,94.36,83.8,70.85,80.69,73.44,83.11,86.27,89.89,93.15,103,94.71,101.54,104.74,115.67,108.9,111.8,107.37,110.3,112.01,113.98,111.92,128.15,130.97,131.68,130.67,129.3,118.89,122.96,128.02,125.63,130.57,137.87,134.76,135.7,127.36,147.27,147.63,147.39,150.11,165.35,152.64,162.66,167.11,166.27,179.4,177.29,180.66,170.88,167.14,176,179.39,174.73,171.42,172.59,179.85,182.5,192.9,191.86,192.27,193.92,188.17,184.18,171.01,176.56,182.72,184.76,183.31,174.19,183.35,195.67,192.94,187.68,193.09,189.59,195.02,188.36,181.56,190.73,185.36,179.3,175.3,174.05,169.26,165.83,165.87,168.01,168.23,156.07,160.5,155.19,148.11,149.91,159.23,147.68,152.07,156.39,154.69,148.73,134.31,129.46,131.45,127.24,133.2,137.76,129.63,123.63,130.87,130.88,121.51,114.43,113.38,111.69,113.78,107.12,104.81,108.61,112.19,109.06,101.25,95.13,97.87,92.47,99.41,100.18,104.34,104.07,106.09,111.07,103.7,95.7,90.14,93.53,85.93,82.32,79.41,81.51,79.64,85.49,88.46,86.85,96.78,98.92,95.94,97.19,97.6,94.59,90.5,90.64,93.35,100.4,102.39,111.61,106.88,103.31,103.08,100.67,102.7,95.33,96.65,100.92,101.57,94.73,93.58,92.95,92.08,92.91,90.24,95.04,100.04,98.04,98.36,102.62,97.32,102.03,100.23,104.87,107.09,109.49,106.88,101.88,98.96,101.53,108.45,99.34,95.93,94.13,95.47,94.83,90.92,90,86.47,88.33,91.66,94.08,93.39,97.42,103.97,112.26,112.6,112.61,103.12,102.3,105.56,103.68,103.59,112.32,112.17,112.8,119.62,116.07,111.85,114.38,114.83,115.09,111.36,104.88,116.75,95.95,97.69,98.43,98.29,98.39,99.49,112.38,113.52,116.04,118.75,122.8,121.8,122.01,107.93,106.2,111.18,115.52,115.89,104.35,107.65,102.26,103.6,102,101.83,104.5,99.01,71.86,70.35,65.61,69.25,69.05,68.33,69.59,70.85,71.42,70.63,71.69,84.21,88.94,82.98,77.03,76.16,76.07,72.69,76.8,71.39,71.8,71.5,56.35,56.27,57.63,63.78,70.9,73.19,79.64,74.6,76.02,78.58,79.42,79.91,83.85,88.78,88.23,88.57,85.28,84.11,88.09,89.35,92.95,90.7,92.89,86.81,91.81,93.02,93.48,83.24,92.13,90.71,94.92,85.9,84.98,81.69,85.89,89.96,88.07,85.63,86.12,86.27,81.78,80.11,80.91,78.11,83.72,84.44,82.24,82.9,77.64,78.12,78.16,77.35,78.7,79.81,81.9,87.8,93.5,90.53,92.25,106.43,103.56,98.28,98.59,98.42,93.88,87.57,85.81,85.5,86.51,90.57,99.08,98.11,95.56,94.73,102.84,116.65,117.18],"a":[70.4,67.11,65.81,73.37,73.87,65.89,70.03,65.17,69.4,72.98,72.57,80.8,79.28,77.79,73.58,70.07,70.12,69.6,76.56,76.54,84.03,82.15,83.7,83.51,85.25,80.41,81.36,76.16,78.86,72.28,57.95,52.2,58.24,49.99,55.79,55.79,53.52,50.73,47.68,44.96,45.66,47.32,51.5,43.93,55.55,51,54.78,57.51,59.54,56.19,51.63,54.21,50.9,44.49,36.6,41.06,39.6,37.25,37.55,41.85,43.46,49.9,48.64,50.69,49.24,50.82,49.24,47.74,45.7,45.03,46.11,44.99,49.4,50.53,53.67,54.03,54.5,54.94,54.5,56.02,59.42,60.56,63.23,55.05,54.59,56.23,57.62,57.6,52.48,55.76,54.87,55.74,56.64,53,54.7,54.18,51.08,53.52,55.28,54.9,50.54,56.48,54.69,55.53,52.73,53.86,58.57,61.02,63.65,63.96,66.27,67.12,66.19,66.21,67.11,67.42,67.64,68.56,71.33,68.48,70.16,68.03,66.9,67.8,75.51,77.84,78.95,75.27,71.72,69.94,63.32,65.86,67.32,69.29,69,66.62,68.9,69.67,70.93,73.26,71.61,75.49,71.2,70.68,72.69,72.39,69.92,73.72,73.84,79.57,77.33,80.62,74.21,67.88,65.53,67.69,66.6,68.03,71.04,68.4,67.94,80.77,77.85,77.31,80.13,81.13,85.51,80.75,71.55,70.45,69.72,72.55,69.88,67.38,79.49,81.64,79.59,81.49,81.81,80.16,85.12,82.05,80.17,81.53,81.37,81.2,81.72,84.18,83.19,81.5,79.63,80.09,74.95,75.74,78.62,76.89,72.69,72.68,72.35,69.74,74,68.15,66.32,64.33,65.81,61.13,60.52,57.68,60.79,59.37,63.69,63.28,65.76,65.92,64.51,65.16,67.8,70.5,68.58,69.66,71.67,71.73,74.89,77.19,76.68,74.99,75.18,75.07,63.93,62.3,61.18,64.38,61.5,63.89,66.61,68.97,70.26,71.29,74.92,70.89,69.49,71.61,70.34,71.43,75.45,77.51,75.98,73.23,74.88,77.36,77.59,79.02,97.22,104.04,103.75,101.72,104.21,106.62,113.41,116.67,116.84,112.34,113.42,114.74,113.39,105.86,105.15,106.02,98.19,100.58,94.36,83.8,70.85,80.69,73.44,83.11,86.27,89.89,93.15,103,94.71,101.54,104.74,115.67,108.9,111.8,107.37,110.3,112.01,113.98,111.92,128.15,130.97,131.68,130.67,129.3,118.89,122.96,128.02,125.63,130.57,137.87,134.76,135.7,127.36,147.27,147.63,147.39,150.11,165.35,152.64,162.66,167.11,166.27,179.4,177.29,180.66,170.88,167.14,176,179.39,174.73,171.42,172.59,179.85,182.5,192.9,191.86,192.27,193.92,188.17,184.18,171.01,176.56,182.72,184.76,183.31,174.19,183.35,195.67,192.94,187.68,193.09,189.59,195.02,188.36,181.56,190.73,185.36,179.3,175.3,174.05,169.26,165.83,165.87,168.01,168.23,156.07,160.5,155.19,148.11,149.91,159.23,147.68,152.07,156.39,154.69,148.73,134.31,129.46,131.45,127.24,133.2,137.76,129.63,123.63,130.87,130.88,121.51,114.43,113.38,111.69,113.78,107.12,104.81,108.61,112.19,109.06,101.25,95.13,97.87,92.47,99.41,100.18,104.34,104.07,106.09,111.07,103.7,95.7,90.14,93.53,85.93,82.32,79.41,81.51,79.64,85.49,88.46,86.85,96.78,98.92,95.94,97.19,97.6,94.59,90.5,90.64,93.35,100.4,102.39,111.61,106.88,103.31,103.08,100.67,102.7,95.33,96.65,100.92,101.57,94.73,93.58,92.95,92.08,92.91,90.24,95.04,100.04,98.04,98.36,102.62,97.32,102.03,100.23,104.87,107.09,109.49,106.88,101.88,98.96,101.53,108.45,99.34,95.93,94.13,95.47,94.83,90.92,90,86.47,88.33,91.66,94.08,93.39,97.42,103.97,112.26,112.6,112.61,103.12,102.3,105.56,103.68,103.59,112.32,112.17,112.8,119.62,116.07,111.85,114.38,114.83,115.09,111.36,104.88,116.75,95.95,97.69,98.43,98.29,98.39,99.49,112.38,113.52,116.04,118.75,122.8,121.8,122.01,107.93,106.2,111.18,115.52,115.89,104.35,107.65,102.26,103.6,102,101.83,104.5,99.01,71.86,70.35,65.61,69.25,69.05,68.33,69.59,70.85,71.42,70.63,71.69,84.21,88.94,82.98,77.03,76.16,76.07,72.69,76.8,71.39,71.8,71.5,56.35,56.27,57.63,63.78,70.9,73.19,79.64,74.6,76.02,78.58,79.42,79.91,83.85,88.78,88.23,88.57,85.28,84.11,88.09,89.35,92.95,90.7,92.89,86.81,91.81,93.02,93.48,83.24,92.13,90.71,94.92,85.9,84.98,81.69,85.89,89.96,88.07,85.63,86.12,86.27,81.78,80.11,80.91,78.11,83.72,84.44,82.24,82.9,77.64,78.12,78.16,77.35,78.7,79.81,81.9,87.8,93.5,90.53,92.25,106.43,103.56,98.28,98.59,98.42,93.88,87.57,85.81,85.5,86.51,90.57,99.08,98.11,95.56,94.73,102.84,116.65,117.18],"v":[4218700,13850900,6108000,5557300,10141600,10024800,6995200,4719000,7072300,6643300,5038200,12546600,13162500,6861300,8673100,8087600,5948500,7890900,11999000,7150500,10519100,10043500,9182500,42603800,11857000,28609500,7638200,12855600,6324200,10884400,20581500,18716600,13847900,10760500,13284000,9930500,7994500,9585700,8531800,10365600,6917000,7796800,6166100,8862100,13763300,9196000,11061200,7729600,7451900,5967300,9237000,3801000,4628300,17134700,15045500,8038800,9540400,10867200,9134100,11064600,8866200,10811000,8412900,8530500,4185500,5427600,4942000,5725800,7477600,7554000,11458300,5811000,8077900,5602700,6788600,8030400,7227700,9535900,8035300,5138700,6552100,6609500,10132600,20561700,7432700,7530000,7546900,6334800,9652500,11742700,6009100,8224600,6608900,5713700,4083900,6343600,17226300,13146000,6303100,3381400,5993100,9084600,7262600,4241000,4016300,5631400,7553300,9261400,9740500,16282300,7330300,5393800,6792300,6088400,6462600,8057400,6246800,5755200,8566500,7533400,5008200,7469400,10816900,7743300,15968200,9814800,6147000,7181400,9895300,7868500,11724900,6986300,8340100,5783200,6278700,8533600,5839900,7187400,4052600,3578000,4309400,4304200,6557400,5991500,3240000,4140400,4915500,5676500,10506600,8959800,4718500,2779900,6905600,11662000,11194600,5338400,3960400,5801900,7239400,6267900,11931100,27113400,18265400,7329000,6769700,6318100,7553300,14536000,13737000,6929500,6515200,5572900,7303100,8727500,14122100,7462200,5888500,6101800,5065200,7212200,8065600,6303800,4091600,4752200,3886400,5304600,4541200,7951300,4717100,6752100,6181000,4360900,6333700,5686500,6839300,4773000,5708800,6619800,3991700,5483500,10661700,8692800,12938600,6513000,5625000,6444200,6780600,7801900,3608800,6375600,9294500,4524000,3954100,4357100,9488500,7403700,6243700,6566200,5127600,5073700,6375500,3713600,4911600,5133400,5067500,7222100,7075900,12492400,10651400,16128300,5954100,6545600,7145600,6720000,5764700,5761900,3992900,6332300,4807100,8943800,7678000,5399400,6722800,6279600,3698600,6168700,6247800,4696700,4354400,6639600,4923700,3798100,14612600,16002800,8283200,6219200,4208200,7292400,10324800,10561000,2712100,5993500,10683200,7854600,6709600,14972000,9900000,8387600,8660200,14453800,12099100,12969600,11302800,8592200,8649000,9435200,8478900,7257000,9635800,11192800,8548700,7117600,5938400,8681000,6486900,7027600,4976600,4117400,4584400,5220600,7735700,12518700,7283400,5036800,5351700,4532200,7690500,8041100,6875200,5697600,6110200,6111700,4598900,3891300,4414100,8310800,6104900,4491400,4581900,6461900,6899400,7265400,4735200,3398500,5529100,5036400,3428900,7843000,14793900,8253600,5399400,7523700,7353300,6707100,5983800,4615900,4600000,5407900,4174900,4447300,4296600,7611900,10843700,5074000,6035000,3803600,3608400,5159800,4332300,5438500,3412500,3995900,3081000,4178300,5133300,3337100,3613900,3190500,3884600,3834100,5170600,4507900,5708500,5298500,4416000,4121200,3980500,13433400,7380600,6260600,4710000,8196500,7612900,9663500,3219100,4170900,5601900,6660800,5173900,7840600,11459600,8924700,6582900,6079700,6152900,6462000,6863800,5361800,6650200,6314400,4799500,4396200,5724100,10126500,7789600,8258000,7315700,5918800,5566300,9713800,5082900,7305500,4986400,6327700,5890300,6141900,9518200,7384200,4257900,4467600,6327500,3882700,9450200,6655200,7339000,7110400,7506300,4866900,5732000,8804600,7333400,7451900,2961200,5762500,4638500,8563500,5787700,4018100,4989400,4925900,5069600,6205700,12496200,7846300,5288800,5024500,5481900,7272600,7264400,5124000,5016500,5567800,4881900,4834400,5764700,9591300,7249900,5652500,6518300,4907900,4491800,7736600,4775200,4856100,5357000,5348600,4759600,5541800,7662900,5382700,6356800,5034600,5028700,6220500,8448300,5024900,6022300,5110900,5639800,5230200,5339500,9884500,7593000,6588500,3184300,6658900,6401400,7803400,6765700,2789500,6795800,5008400,5180000,5082600,13806900,7637800,5683400,3631600,4726600,6501000,7415000,5514900,3756400,4631900,4416700,6253400,6073800,13626300,6905300,5477300,5389300,4526400,5335600,10320300,7688200,6931700,4151100,5317800,7072600,6498500,12872200,7004000,5825400,5083400,5923300,5447700,5474000,10268800,6569100,6286900,4422000,6260000,5535700,21026000,8295900,9898500,10579300,6929400,11072700,10254500,43464600,9206600,10750700,13868400,20268500,15366000,21674400,11683700,7125700,7427800,14487100,12529000,10540900,17962500,9820300,11624600,23866700,9898200,9110200,16483600,10184700,10317400,7293600,7802400,10792600,7579700,9387900,8704000,6397200,9694800,6231000,7113500,17299700,8535300,6880800,6968900,6940000,4674900,11654400,19423700,9627200,6545300,5462300,4566300,5464400,20030600,12546500,5770600,8830800,4031900,4380200,5077300,6729900,2324500,2726900,7287300,3811300,4914500,12823600,9471400,4883300,4345200,6849400,6626100,6414300,8219200,5641700,5471500,5300500,4140500,4266700,5572000,7544800,4579900,6485500,5828800,6092800,6793000,5285700,9969300,4493700,4945800,4875200,4823100,8477900,7084100,4887100,4473800,3468900,5843400,6868900,10527545]},"m":{"lastKey":"2026-09-01","t":["2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[69,73.08,69.39,78.53,66.8,82.5,81.25,57.52,53.89,44.46,44.13,58.31,49.68,39.45,45.52,50.15,45.07,50.65,54.4,63.5,57.46,55.4,55.66,53.41,53.18,65.15,66.5,68.56,68.26,78.07,63.49,68.67,73.39,70.84,76.16,76.09,67.06,79.32,80.83,70.07,68.65,80.63,79.75,82.66,79.88,77.19,75.04,67.68,59.62,65.47,70.6,72.62,76.81,61.65,71.93,73,70.62,74.32,91.88,104.06,117.26,106.16,101.09,77.84,95.48,104.74,110.39,129.02,129.07,132.085,129.89,158.8,167.3,174.36,177.96,185.491,190.062,185.45,196.39,191.3,190.06,168.54,168.49,148.5,156.87,137.83,136.67,123.87,114.43,112.12,93.25,102.84,88.09,80.41,87.8,100,92.59,109.26,101.09,100.6,91.9,98,102.03,108.97,107.8,95.03,87.45,96.23,111.23,105.07,115,115.21,113.64,99,116.94,118.04,113.84,101.55,71.25,69.32,70.72,81.78,74.01,72.1,71.92,75.6,84.31,82.24,89,90.72,94.59,85.47,85.4,77.98,81.17,77.4,94.2,102.9,92.88,89.31,95.03],"h":[78.05,74,85.628,79.3,86.75,88.35,82.25,59.68,59.45,51.625,58.43,60,50.97,46.64,51.95,51.27,51.56,58.3,64.8,64.48,58.33,57.49,57.68,59.12,64.51,68.66,69.71,72.42,79.339,79.11,70.27,73.66,76.47,77.055,81.2,76.3,75.08,85.24,86.84,73.83,83.42,86.5,85.24,86.496,80.84,78.69,78.885,68.53,66.3,70.685,74.62,78.98,78.67,67.96,75.84,75.66,78.685,81.3,106.375,118.49,122.365,112.27,104.93,99.66,108.78,118.94,130.86,136.058,135.89,140.69,157,170.901,191.825,186.24,185.86,201.68,190.062,198.95,199.56,201.46,190.06,171.55,178.5,163.95,163.12,144.31,138.335,125.38,121.27,113.36,107.21,112.33,94.98,88.7,100.045,104.44,112.98,114.587,104.03,101.345,102.78,104.448,111.22,112.12,108.5,96.87,97.08,114.97,111.37,114.79,121.65,119.045,116.23,116.44,130.99,119.083,113.88,107.33,73.79,72.98,91.333,83.855,76.98,73.65,80.1,85.21,91.435,94.045,97.02,106.3,95.57,90.94,89.37,86.15,82.63,94.31,109.49,106.22,93.76,99.15,120.76],"l":[63.02,63.17,68.35,65.442,66.02,77.6,57.1,45,42.73,42.24,43.96,49.48,35.16,33.3,45.5,43.97,43.79,50.25,50.45,52.46,51.19,52.6,48.28,49.53,52.12,61.12,64.79,67.06,65.39,63.03,62.68,64.7,67.698,69.12,71.19,64.53,65.56,74.11,68.13,66.3,68.34,78.42,77,78.12,71.537,68,61,56.33,54.735,59.56,66.94,72.55,58.52,60.37,68.09,67.73,68.94,70.7,91.31,100.32,105.12,91.18,67.54,72.93,91.75,103.794,107.69,126.37,112.03,124.56,126.52,151.44,162.114,163.25,160.06,180.73,164.1,173.16,182.5,177.6,167.06,158.74,145.39,142.17,123.92,125,117.03,108.31,98.23,91.91,90.16,89.07,79.36,75.38,79.751,86.99,89.03,99.26,92.38,87.79,89.22,95.06,96.06,96.74,93.48,84.61,80.62,95.19,98.34,102.34,109.08,104.27,94.34,96.24,111.79,100.03,98.72,70.385,64.98,64.54,69.2,69.91,67.34,49.46,69.03,74.77,81.6,81.54,85.69,83.12,78.7,84.5,75.71,77.59,74.92,76.175,86.38,91.395,81.39,88.355,93.67],"c":[73.87,69.4,79.7,65.91,82.15,80.27,57.95,55.51,45.05,43.93,58.07,50.9,39.6,45.08,50.41,45.03,50.97,55.26,63.23,57.43,55.74,55.65,53.41,52.73,64.21,66.1,68.56,68.03,77.95,63.32,68.56,73.22,70.68,75.81,76.58,66.6,71.77,80.71,70.45,67.4,80.25,80.17,81.76,80.09,76.89,73.51,65.81,60.73,65.36,70.14,71.73,75.61,61.18,66.61,73.29,71.43,74.14,80.86,104.21,116.23,105.86,100.58,80.63,98.03,104.74,110.53,128.15,128.27,129.01,127.36,156.68,166.27,170.88,174.73,182.7,188.17,182.72,195.65,189.59,188.03,167.19,168.23,146.23,156.39,137.28,136.78,124.1,113.78,111.75,94.32,104.07,89.78,79.41,86.08,99.25,90.64,108.66,100.89,101.57,92.08,97.26,102.03,110.02,107.39,95.47,87.42,96.5,112.61,99.74,114.55,114.83,116.84,98.39,116.04,119.8,115.89,103.3,71.26,69.05,69.93,82.98,72.69,72.41,71.67,76.02,84.91,83.6,90.7,91.08,94.92,85.89,84.51,78.11,82.9,77.4,94.22,103.56,93.27,90.57,96.08,117.18],"a":[73.87,69.4,79.7,65.91,82.15,80.27,57.95,55.51,45.05,43.93,58.07,50.9,39.6,45.08,50.41,45.03,50.97,55.26,63.23,57.43,55.74,55.65,53.41,52.73,64.21,66.1,68.56,68.03,77.95,63.32,68.56,73.22,70.68,75.81,76.58,66.6,71.77,80.71,70.45,67.4,80.25,80.17,81.76,80.09,76.89,73.51,65.81,60.73,65.36,70.14,71.73,75.61,61.18,66.61,73.29,71.43,74.14,80.86,104.21,116.23,105.86,100.58,80.63,98.03,104.74,110.53,128.15,128.27,129.01,127.36,156.68,166.27,170.88,174.73,182.7,188.17,182.72,195.65,189.59,188.03,167.19,168.23,146.23,156.39,137.28,136.78,124.1,113.78,111.75,94.32,104.07,89.78,79.41,86.08,99.25,90.64,108.66,100.89,101.57,92.08,97.26,102.03,110.02,107.39,95.47,87.42,96.5,112.61,99.74,114.55,114.83,116.84,98.39,116.04,119.8,115.89,103.3,71.26,69.05,69.93,82.98,72.69,72.41,71.67,76.02,84.91,83.6,90.7,91.08,94.92,85.89,84.51,78.11,82.9,77.4,94.22,103.56,93.27,90.57,96.08,117.18],"v":[39876500,28811300,41217900,31926000,41420200,97100500,53436200,58701800,40584600,33472700,43237900,29597700,49759400,42181700,33886600,26930700,32194600,36863300,29942800,46858600,38176400,23742900,41940500,27721100,37281400,33313400,30000900,28577500,47631100,39529200,28836700,27040100,21865500,21010100,28707800,34280300,43580000,50300200,45911500,30258800,35281200,26891700,20392900,28053900,23632500,27485100,38749800,25444600,27106800,29109100,21472800,24996000,49640700,26175900,24372700,31545100,21547300,24707600,43598700,32318100,44785100,41401600,48566800,37652700,34997600,29601200,31747700,23079500,31043800,21511400,25716100,26533300,21837400,35970600,27269000,20317800,29564600,20731400,16278900,16756300,20104800,19335600,35334500,29313000,26804400,33018500,28347800,22878300,35510700,30314600,24598100,29173800,30108700,26297400,29274600,24965000,24088400,29971400,27946000,21048800,31692800,24086800,21899700,27836400,26452600,24108100,29742900,25138600,29727000,26037100,24976300,23705000,33595400,30275800,30849300,28899000,28989500,40169600,37834200,79008800,76917600,40724300,52486800,64436800,40510500,38235700,42621500,31668200,47894300,39554800,31179800,20233600,29841900,25549300,28357100,21816500,25917900,29997300,25759200,21842800,21310945]},"q":{"lastKey":"2026-07-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[69,78.53,81.25,44.46,49.68,50.15,54.4,55.4,53.18,68.56,63.49,70.84,67.06,70.07,79.75,77.19,59.62,72.62,71.93,74.32,117.26,77.84,110.39,132.085,167.3,185.491,196.39,168.54,156.87,123.87,93.25,80.41,92.59,100.6,102.03,95.03,111.23,115.21,116.94,101.55,70.72,72.1,84.31,90.72,85.4,77.4,92.88],"h":[85.628,88.35,82.25,60,51.95,58.3,64.8,59.12,69.71,79.339,76.47,81.2,86.84,86.5,86.496,78.885,74.62,78.98,78.685,118.49,122.365,118.94,136.058,170.901,191.825,201.68,201.46,178.5,163.12,125.38,112.33,104.44,114.587,104.448,112.12,114.97,121.65,119.045,130.99,107.33,91.333,85.21,97.02,106.3,89.37,109.49,120.76],"l":[63.02,65.442,42.73,42.24,33.3,43.79,50.45,48.28,52.12,63.03,62.68,64.53,65.56,66.3,71.537,56.33,54.735,58.52,67.73,70.7,67.54,72.93,107.69,124.56,160.06,164.1,167.06,142.17,117.03,91.91,79.36,75.38,89.03,87.79,93.48,80.62,98.34,94.34,98.72,64.54,67.34,49.46,81.54,78.7,74.92,76.175,81.39],"c":[79.7,80.27,45.05,50.9,50.41,55.26,55.74,52.73,68.56,63.32,70.68,66.6,70.45,80.17,76.89,60.73,71.73,66.61,74.14,116.23,80.63,110.53,129.01,166.27,182.7,195.65,167.19,156.39,124.1,94.32,79.41,90.64,101.57,102.03,95.47,112.61,114.83,116.04,103.3,69.93,72.41,84.91,91.08,84.51,77.4,93.27,117.18],"a":[79.7,80.27,45.05,50.9,50.41,55.26,55.74,52.73,68.56,63.32,70.68,66.6,70.45,80.17,76.89,60.73,71.73,66.61,74.14,116.23,80.63,110.53,129.01,166.27,182.7,195.65,167.19,156.39,124.1,94.32,79.41,90.64,101.57,102.03,95.47,112.61,114.83,116.04,103.3,69.93,72.41,84.91,91.08,84.51,77.4,93.27,117.18],"v":[109905700,170446700,152722600,106308300,125827700,95988600,114977800,93404500,100595700,115737800,77742300,83998200,139791700,92431700,72079300,91679500,77688700,100812600,77465100,100624400,134753500,102251500,85871000,73760800,85077000,70613800,53140000,83983100,88170700,88703600,83880600,80537000,82005800,76828400,76188700,78989600,80740400,87576200,88737800,157012600,170128700,143183000,122184000,90968200,83748300,77731700,68912945]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[69,49.68,53.18,67.06,59.62,117.26,167.3,156.87,92.59,111.23,70.72,85.4],"h":[88.35,64.8,81.2,86.84,118.49,170.901,201.68,163.12,114.97,130.99,106.3,120.76],"l":[42.24,33.3,52.12,56.33,54.735,67.54,142.17,75.38,80.62,64.54,49.46,74.92],"c":[50.9,52.73,66.6,60.73,116.23,166.27,156.39,90.64,112.61,69.93,84.51,117.18],"a":[50.9,52.73,66.6,60.73,116.23,166.27,156.39,90.64,112.61,69.93,84.51,117.18],"v":[539383300,430198600,378074000,395982200,356590800,396636800,292813900,341291900,314012500,414067000,526463900,230392945]}},"actions":[]}