{"ticker":"QQQM","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[199.92,200.77,197.7,197.45,200.62,199.8,199.43,201.26,202.02,201.97,204.07,204.89,202.13,204.3,203.33,203.02,202.79,203.14,202.51,203.78,205.15,204.02,205.56,202.66,199.8,200.37,200.71,206.1,209.27,211.18,212.12,211.44,210.89,210.7,207.01,204.99,204.71,207.09,208.36,207.63,209.89,209.12,209.15,208.24,210.33,211.53,214.17,215.46,215.09,216.31,215.5,216.09,217.22,218.35,219.44,220.77,220.25,214.53,210.12,213.86,216.07,217.5,216.55,212.22,212.8,211.75,211.35,215.72,216.48,212.05,210.58,206.34,209.55,211.2,213.68,215.21,215.97,218.01,217.78,219.43,210.4,212.18,215.12,215.635,216.92,211.42,213.52,214.84,217.07,218.27,217.06,216.55,215.05,218.22,220.71,222.22,221.76,221.79,221.63,217.33,213.765,212.26,213.3,205.91,210.6,203.47,204.26,203.27,200.56,199.03,194.4,197.28,196.08,195.02,197.46,197.37,196.3,196.35,195.14,200.82,202.31,202.69,198.59,197.53,190.19,192.36,191.93,187.9,180.31,168.13,180.44,171.12,186.76,183.19,191.3,188.76,184.86,184.07,180.44,180.7,188.64,187.94,192.26,194.74,193.68,192.37,199.02,200.32,199.535,197.46,198.49,201.11,201.88,208.75,209.64,212.76,212.66,214.37,211.76,213.88,212.55,211.49,208.41,212.52,215,216.7,213.9,212.96,215.6,217.39,218.29,218.23,218.28,218.69,220.53,218.62,217.29,218.45,218.95,218.26,219.09,216.82,220.98,223.12,223.64,225.21,226.91,226.3,224.8,227.78,227.83,227.77,228.22,229.21,227.72,228.05,230.61,229.4,229.68,231.79,231.39,232.3,231.49,232.62,232.55,233.7,234.94,233.89,236.49,230.05,230.14,232.75,230.99,235.31,234.83,236.58,236.78,239.92,238.09,238.68,237.28,237.26,233.96,232.31,232.45,234.82,234.56,235.32,236.34,236.55,231.07,234.32,234.98,238.97,238.1,238.67,240.25,240.11,240.84,242.245,243.95,243.35,244.9,245.91,246.06,247.95,246.8,243.78,244.64,246.63,246.345,245.83,249.92,249.71,250.45,250.71,249.21,251.72,251.69,246.86,245.11,248.64,249.09,246.11,249.94,251.79,251.45,249.03,253.58,257.075,259.5,261.66,260.245,261.07,261.48,256.58,254.64,255.99,250.44,254.81,255.49,257.25,254.26,246.84,249.59,246.86,245.81,251.83,241.87,245.08,248.46,252.19,253.66,252.65,255.05,255.11,257.31,257.07,258.2,256.5,256.81,256.84,256.13,254.58,250.39,252.41,251.01,251.97,255.82,254.48,256.09,257.165,255.3,255.21,255.12,255.295,254.97,254.94,256.53,256.52,255.83,256.22,258.25,256.19,258,257.53,251.39,250.93,256.26,255.16,256.6,258.97,261.63,260.48,257.65,254.77,258.595,253.235,247.12,247.11,250.16,253.35,253.77,253.115,247.23,246.38,247.935,248.21,247.07,249.78,247.995,251.6,253.44,248.26,246.61,245.54,248.76,250.11,247.18,244.65,250.29,250.75,248.18,246.93,247.11,248.36,247.65,242.7,243.36,243.12,240.75,242.56,239.85,234.995,233.57,232.33,239.4,236.32,241.35,241.09,250.62,249.49,251.92,250.92,255.37,259.05,263.19,265.82,266.9,266.96,267.73,269.06,271.12,273.13,270.7,271.165,273.96,275.56,277.77,279.14,283.21,286.81,288.18,292.47,291.59,292.33,294.32,292.4,292.98,288.22,290.42,291.89,295.69,298.9,301.8,300.47,303.81,303.49,305.73,307.715,302.82,300.58,295.53,297.7,288.83,287.92,295.47,303.93,305.62,302.69,303.5,305.56,294.65,294.52,298.835,291.14,294.01,298.2,300.2,298.69,296.37,294.03,290.27,295.73,297,295.49,296.55,298.06,293.165,284.765,289.17,290.95,289.71,286.01,284.27,284.82,278.44,278.03,277.82,284.99,283.425,291.6,299.005,292.64,296.59,297.455,297.82,299.4,298.57,302.01,301.79,296.54,296.64,293.21,294.51,292.235,292.86,291.7,295.2,296.33,294.45,291.25,291.15,292.68,296.209,296.84,294.98,291.38,294.66,289.6,291.84,291.54,294.82,296,299.72,305.2,307.58,302.749,305.89,304.89,304.779,304.655],"h":[200.99,200.83,199.129,199.405,200.77,200.2,201.66,203.2,203.481,203.46,205.3,205.14,202.34,204.315,203.949,204.23,204.72,203.39,202.847,205.885,205.15,206.33,205.9,202.67,201.98,201.4,202.855,208.415,211.675,211.92,212.19,211.81,211.92,211.03,207.15,206.66,207.41,207.225,208.65,208.47,210.5,209.95,209.18,210.03,212.49,212.85,215.47,215.681,216.799,216.656,216.24,218.4,217.71,219.43,221.92,221.24,220.974,214.74,216.02,215.4,218.22,218.7,216.73,213.77,213.1,212.675,213.928,217.323,216.5,212.777,210.59,208.31,210,213.19,213.7,215.49,216.539,219.76,219.32,219.77,213.25,215.32,215.13,216.58,218.82,214.415,216.195,216.965,218.13,219.075,218.32,218.12,217.875,220.75,221.83,222.28,222.64,221.93,221.63,217.79,213.81,213.94,213.7,209.44,211.2,207.36,207.32,205.25,203.07,199.25,197.1,198.039,196.08,197.82,200.02,197.38,199.785,199.475,198.26,202.32,203.19,202.99,200.28,197.8,193.43,194.955,197.415,189.38,181.3,182.41,182.42,192.59,187.51,187.61,191.43,190.32,186.34,184.35,180.78,184.27,190.769,192.55,194.77,195.49,196.169,196.44,200.565,202.12,201.37,199.68,200,202.84,202.355,209.11,213,213.771,214.885,214.79,215.11,214.47,215.3,213.14,210.72,214.79,215.6,216.77,214.35,215.5,217.7,218.15,219.46,218.95,219.17,220.23,221.02,220.13,218.99,220.435,219.6,219.25,219.69,219.02,222.555,223.61,225.01,226.37,227.54,226.67,226.792,229.35,228.16,228.01,229.52,229.38,228.76,229.23,230.84,229.655,231.45,231.85,233,232.3,232.1,233.08,233.67,234.23,235.5,234.87,236.53,230.08,232.29,233.2,233.705,235.979,236.59,237.43,238.9,240.11,239.51,238.69,237.81,237.35,233.97,233.17,236.279,235.99,235.84,236.445,237.93,236.69,232.96,235.34,236.94,239.22,239.1,239.15,240.3,240.77,242.01,243.61,244.06,243.6,246.23,247.04,248.17,248.025,246.93,244.97,245.44,247.81,247.28,248.55,249.93,249.99,250.845,250.98,251.835,251.78,252.42,248.2,248.09,249.75,250.41,249.26,252.26,252.23,251.67,251.67,254.58,258.77,261.28,262.234,260.795,261.07,261.75,258.1,257.95,256.07,251.09,257.005,256.35,257.25,254.44,252.5,252.14,247.95,249.53,252.78,245.735,249.76,251.24,253.68,254.95,255.027,256.79,256.995,257.31,258.92,258.89,257.66,259.03,257.63,256.71,254.595,252.57,252.64,252.34,254.262,255.93,256.25,257.005,257.51,256.38,256.16,255.23,256.4,255.59,256.92,258.53,256.66,258.52,258.91,259.163,256.67,258.25,257.77,253.22,255.4,256.26,257.49,258.39,260.225,262.1,260.89,258.65,258.77,258.86,253.24,249.015,251.72,253.815,254.04,254.22,253.55,249.7,248.66,251.06,249.43,251.31,250.34,250.74,253.97,253.49,250.46,251.12,248.65,252.34,252.3,249.52,250.86,252.52,252.17,248.73,248.54,248.63,249.47,248.35,245.31,243.4,245,242.04,243.48,240.68,235.06,233.85,238.24,241.98,241.23,243.16,242.48,251.13,251.38,252.63,254.27,258.8,262.55,264.41,267.62,267.1,267.62,269.81,270.44,273.56,273.56,271.58,272.43,275.33,278.3,278.65,281.12,286.52,288.7,292.82,294.22,292.39,295.05,297.29,294.44,293.1,290.87,293.63,295.21,297.33,301.045,301.82,303.26,305.33,306.98,307.33,308.21,306.11,301.2,297.7,298.77,292.805,295.75,298.09,306.64,306.41,302.88,305.415,306.88,297.9,296.359,299.24,294.529,298.3,303.69,301.34,300.873,298.928,294.92,293.25,298.179,299.04,295.845,297.39,298.22,293.8,289.14,290.59,292.35,292.17,287.669,285.16,285.05,279.708,280,282.09,286.44,288.86,298.759,299.95,296.11,297.94,298.38,297.82,299.43,302.2,302.35,302.45,297.32,297.04,294.36,294.62,292.235,294,293.57,297,298.16,295.44,293.3,292.224,296.005,297.21,297.22,296.27,293.179,295.46,293.55,292.095,293.08,295.65,297.15,306.007,308.13,307.64,305.75,307.12,305.26,304.93,306.77],"l":[198.765,196.49,196.62,197.16,198.55,197.92,199.16,200.83,201.48,201.76,203.84,201.12,200.68,202.16,203.04,202.24,202.48,199.63,201.47,203.5,203.78,203.26,204.13,199.13,199.7,199.32,200.67,205.623,209.23,210.9,210.27,209.87,209.92,209,203.54,204.45,204.63,204.38,204.8,206.95,207.595,208.78,206.61,207.98,210.24,211.325,213.89,214.65,215.03,214.541,213.72,215.955,216.53,217.05,219.41,219.85,212,211.503,209.7,212.49,215.85,216.73,213.2,210.76,210.08,208.2,211,214.92,211.32,210.26,207.5,205.738,206.52,210.66,211.2,213.64,214.125,217.9,217.58,217.45,210.04,210.7,212.8,213.38,214.59,210.42,213.36,214.395,216.47,214.995,216.87,216.5,214.9,217.89,220.55,220.7,220.88,219.245,216.45,213.89,209.783,210.58,205.9,204.58,203.202,200.77,202.27,200.18,197.9,192.95,192.3,194.25,192.03,194.81,196.74,194.49,195.52,196.094,194.77,200.526,201.9,198.808,197.71,192.72,188.29,191.22,191.9,185.35,174.24,165.72,168.815,171.05,178.14,181.71,186.36,187.89,180.25,181.74,176.19,180.18,186.46,187.7,191.638,191.91,193.35,190.43,197.94,199.63,199.36,196.9,196.36,199.36,200.17,206.47,209.34,212.37,212.11,212.96,211.76,212.73,210.49,210.994,208.175,211.9,213.42,213,210.8,212.46,215.25,216.57,215.26,217.49,217.81,217.81,218.3,218.508,216.47,218.439,217.39,217.2,216.13,215.55,220.74,222.07,222.9,224.15,226,224.19,224.8,227.73,226.25,226.88,227.68,227.54,227.24,227.07,229.15,227.09,229.39,230.51,231.375,229.93,230.34,231.859,232.28,233.36,233.2,232.6,232.12,227,230.139,230.4,230.84,232.64,234.74,235.29,235.674,238.34,237.93,236.96,236.8,233.925,230.05,230.93,231.86,234.31,234.16,234.8,235.66,234.06,230.37,233.3,234.25,235.29,237.86,237.55,238.17,239.435,240.46,242.18,243.085,240.58,244.11,245.3,246.06,245.75,244.26,242.265,243.32,245.94,245.38,245.49,248.195,247.58,249.46,248.27,249.169,250.08,242.5,245.85,242.93,245.34,245.15,245.515,249.9,250.86,246.89,248.915,253.24,256.905,259.05,259.47,257.71,258.02,259.3,254.61,254.11,251.27,246.45,253.979,254.23,254.34,249.52,245.86,246.96,243.47,244.79,240.762,239.1,245.02,245.92,251.31,253.39,252.17,254.27,254.45,255.08,256.81,255.97,255.93,255.67,254.34,251.7,250.876,249.87,247.14,249.88,251.91,254.35,254.355,255.98,256.57,254.75,254.95,252.83,251.22,253.95,254.67,256.33,254.38,254.9,256.21,256.8,253.05,255.59,254.82,249.94,250.28,254.36,254.72,256.17,258.3,260.14,254.57,255,254.76,251.56,247.241,244.9,246.57,249.13,251.58,250.21,246.88,245.57,244.3,247.36,247.35,246.75,246.66,246.95,251.59,248.69,247.95,246.23,243.7,248.45,247.98,246.39,243.48,249.28,249.13,245.84,243.99,246.7,247.82,244.83,241.73,238.24,241.28,239.6,241.14,236.093,231.21,228.75,232.3,238.99,235.5,240.73,238.19,247.92,248.3,250.98,250.395,255.37,258.645,261.555,265.19,264.539,264.43,267.03,265.771,270.32,272.02,269.2,270.35,270.731,275.38,275.401,278.975,282.65,284.83,288.03,291.92,286.83,290.2,294.11,290.51,287.745,286.261,289.79,291,294.79,298.17,298.69,299.11,302.76,303.03,304.395,305.105,301.69,290,293.63,282.59,285.32,286.22,292.9,303.62,300.39,296.807,301.62,302.381,293.19,290.02,290.46,289.42,290.35,298.08,298.35,291.35,295.86,290.24,288.62,294.45,295.22,292.37,294.105,292.45,289.3,282.77,286.37,289.41,289.71,283.2,280.98,278.33,274.99,272.226,277.219,280.03,282.4,291.355,295.18,291.75,295.06,296.59,294.77,297.665,298.115,299.88,300.27,294.77,293.435,291.75,292.06,289.39,291.31,291.51,294.23,294.45,293.63,290.15,290.36,292.24,295.05,294.66,294.01,291.05,293.85,289.365,289.72,288.23,293.76,294.49,299.7,305.12,303.97,302.5,304.61,301.25,302.8,304.5],"c":[200.85,198.06,198.36,198.2,200.56,198.41,201.38,202.97,202.77,203.03,204.75,202.02,202.02,202.2,203.52,203.89,204.11,201.02,202.62,203.85,203.91,205.81,204.31,199.13,200.6,200.02,202.58,208.07,211.35,211.62,211.5,211.13,210.83,209.34,204.35,205.8,207.21,207.11,207.88,208.18,208.51,209.63,208,209.8,212.1,212.75,215.37,214.8,216.72,215.04,214.28,218.13,216.73,218.41,221.51,220.58,212.64,211.62,213.54,215.28,218.21,218.04,215.15,212.26,210.45,210.05,213.46,215.93,212.09,212.17,208.85,208.14,207.95,212.66,211.22,214.78,216.1,218.83,219.31,218.05,211.71,214.81,214.44,215.34,214.99,213.31,215.95,216.9,218.04,215.35,217.86,217.4,217.54,220.61,221.56,222.09,222.1,221.18,216.61,214.04,211.37,211.88,206.05,209.26,204.75,204.02,206.64,201.06,202.5,194.87,194.13,196.38,192.82,197.48,198.76,195.48,197.99,197.3,198.01,201.88,203.13,199.42,198.24,193.08,193.02,194.6,196,185.63,174.28,174.51,171.4,191.52,183.75,187.02,188.42,188.58,182.9,182.86,178.4,183,187.07,192.38,194.56,194.51,195.81,195.85,198.15,201.24,200.12,198.21,199.02,201.03,200.96,209.07,212.27,213.54,213.82,214.7,214.94,214.2,211.21,211.67,209.66,214.61,213.66,214.09,213.75,215.43,217.11,217.68,216.02,218.16,218.52,219.95,219.22,219.72,216.94,219.99,217.82,217.8,216.84,218.8,222.15,222.73,224.81,225.59,227.1,225.11,226.71,228.92,227.18,227.35,228.97,228.63,228.13,228.94,229.17,229.42,231.25,231.05,232.22,231.05,232.1,232.59,233.14,233.89,233.54,233.8,232.57,228.02,232.22,230.6,233.52,234.35,236.52,235.83,238.78,238.91,238.695,237.65,237.57,234.36,232.97,231.92,235.47,234.78,235.76,236.1,237.58,234.81,232.85,234.63,236.79,237.15,238.28,238.99,239.06,240.46,241.5,243.6,243.38,242.89,245.12,246.79,247.9,246.25,245.39,244.33,245.37,246.48,247.12,248.33,249.33,248.32,250.17,248.85,251.71,251.41,242.67,247.83,246.21,247.88,247,248.61,251.76,251.69,249.26,251.39,254.02,258.58,260.57,261.79,257.72,258.96,260.23,254.95,256.58,251.83,251.06,256.58,255.89,255.71,250.48,250.65,248.53,245.51,246.95,241.11,242.92,249.14,250.67,252.92,254.9,254.13,256.09,256.71,256.46,257.53,257.03,257.35,258.39,257.55,252.57,251.36,251.85,247.19,250.76,254.1,254.93,256.18,256.87,256.88,255.65,255.04,252.92,252.44,254.43,256.69,256.93,255.45,258.01,258.24,257.84,255.11,256,255.71,250.37,253.7,255.59,256.4,257.54,259.85,260.76,259.14,256.05,257.82,253.81,249.38,245.83,251.01,252.93,251.78,252.43,247.32,247.83,247.57,249.38,248.51,250.67,247.65,250.31,253.83,250.88,250.06,250.36,247.72,251.37,250.72,246.97,250.21,250.27,250.21,245.94,244.45,247.17,248.45,244.96,244.2,239.64,242.07,240.42,241.98,236.21,231.61,229.87,237.62,240.57,240.86,242.32,242.38,249.54,251.23,251.6,254.17,258.78,262.48,263.69,267.13,266.3,265.31,269.63,268.22,273.38,273.51,270.76,272.39,274.9,277.54,277.05,280.62,286.4,286.12,292.82,293.71,291.14,294.16,296.37,291.89,290.63,288.84,293.63,294.21,295.44,300.68,300.38,302.85,303.96,305.82,307.23,306.61,304.94,290.35,294.81,291.52,285.92,295.02,297.01,306.24,300.56,297.57,304.52,303.9,293.87,292.63,294.88,290.95,298.05,302.97,298.61,293.42,297.52,292.14,292.87,297.78,298.72,293.06,296.31,295.56,290.68,286.31,286.58,291.9,290.42,284.98,281.68,280.86,278.14,272.51,281.35,283.29,288.27,298.03,295.35,294.26,297.7,296.85,295.83,297.98,301.41,301.01,300.52,295.45,294.85,292.79,293.76,290.81,292.66,292.9,296.92,295,295.18,291.4,292.02,295.51,296.07,295.76,294.97,291.8,294.39,292.02,290.09,290.2,295.2,296.91,305.27,307.78,305.14,305.14,306.54,303.29,303.83,304.64],"a":[198.7331,195.9725,196.2693,196.111,198.4461,196.3188,199.2575,200.8307,200.6328,200.8901,202.592,199.8907,199.8907,200.0688,201.3749,201.741,201.9587,198.9013,200.4844,201.7015,201.7608,203.6408,202.1566,197.0312,198.4857,197.9118,200.4448,205.877,209.1224,209.3896,209.2708,208.9047,208.6079,207.1336,202.1962,203.6309,205.026,204.9271,205.689,205.9858,206.3123,207.4205,205.8077,207.5887,209.8645,210.5076,213.1,212.536,214.4358,212.7735,212.0215,215.8309,214.4457,216.108,219.1753,218.2551,210.3988,209.3896,211.2893,213.321,216.2243,216.0559,213.1922,210.3285,208.5349,208.1386,211.5175,213.9651,210.16,210.2393,206.9495,206.2459,206.0577,210.7248,209.2979,212.8255,214.1335,216.8387,217.3143,216.0658,209.7835,212.8553,212.4886,213.3804,213.0336,211.3689,213.9849,214.9262,216.0559,213.3903,215.8775,215.4217,215.5604,218.6025,219.5438,220.069,220.0789,219.1673,214.6389,212.0923,209.4466,209.9519,204.175,207.3558,202.8868,202.1634,204.7596,199.2304,200.6573,193.0967,192.3634,194.593,191.0654,195.683,196.9513,193.7012,196.1883,195.5046,196.2081,200.3643,201.6049,197.9228,196.7516,191.6304,191.5708,193.139,194.5285,184.2363,172.9715,173.1998,170.1132,190.0821,182.3704,185.6159,187.0054,187.1642,181.5268,181.4871,177.0606,181.6261,185.6655,190.9356,193.0993,193.0497,194.3399,194.3796,196.6623,199.7291,198.6175,196.7219,197.5258,199.5207,199.4512,207.5003,210.6763,211.9368,212.2147,213.0881,213.3263,212.5918,209.6243,210.0808,208.0859,212.9987,212.0559,212.4826,212.1452,213.8126,215.48,216.0457,214.3982,216.5221,216.8794,218.2987,217.5741,218.0704,215.3113,218.3384,216.1846,216.1648,215.212,217.4743,220.804,221.3805,223.4479,224.2232,225.724,223.7461,225.3364,227.533,225.8035,225.9725,227.5827,227.2448,226.7478,227.5529,227.7815,228.03,229.8489,229.6501,230.813,229.6501,230.6937,231.1808,231.7274,232.4729,232.125,232.3834,231.1609,226.6384,230.813,229.2028,232.1051,232.9301,235.0869,234.4011,237.3333,237.4625,237.2488,236.2101,236.1306,232.94,231.5585,230.5148,234.0433,233.3575,234.3316,234.6695,236.1405,233.3873,231.4392,233.2084,235.3553,235.7131,236.8363,237.542,237.6116,239.0031,240.0368,242.1241,241.9054,241.4184,243.6348,245.2947,246.7003,245.0583,244.2025,243.1476,244.1826,245.2872,245.9241,247.1283,248.1234,247.1183,248.9594,247.6457,250.4919,250.1934,241.4956,246.6307,245.0185,246.6804,245.8047,247.4069,250.5417,250.472,248.0538,250.1734,252.7907,257.3287,259.309,260.5231,256.4728,257.7068,258.9707,253.7162,255.3383,250.6113,249.845,255.3383,254.6517,254.4725,249.2679,249.437,247.3273,244.3219,245.7549,239.9432,241.7444,247.9343,249.4569,251.696,253.6665,252.9002,254.8507,255.4677,255.2189,256.2837,255.7862,256.1046,257.1396,256.3036,251.3477,250.1436,250.6312,245.9938,249.5465,252.8703,254.0192,255.2648,255.9523,255.9623,254.7367,254.1288,252.0164,251.5381,253.521,255.7729,256.0121,254.5374,257.0882,257.3174,256.9188,254.1986,255.0854,254.7964,249.4755,252.7936,254.6769,255.484,256.6199,258.9216,259.8284,258.2142,255.1352,256.8989,252.9032,248.4891,244.9517,250.1132,252.0264,250.8805,251.5282,246.4364,246.9446,246.6855,248.4891,247.6222,249.7744,246.7652,249.4157,252.9232,249.9837,249.1666,249.4656,246.835,250.4719,249.8243,246.0877,249.3161,249.3759,249.3161,245.0613,243.5767,246.2869,247.5624,244.0848,243.3276,238.7839,241.5355,239.8891,241.4457,235.6884,231.0985,229.3624,237.0953,240.0388,240.3281,241.7849,241.8448,248.989,250.6752,251.0444,253.6087,258.2086,261.9004,263.1077,266.5401,265.7119,264.7241,269.0346,267.6277,272.7763,272.906,270.1621,271.7885,274.293,276.9271,276.4382,280.0003,285.7676,285.4882,292.1734,293.0614,290.4971,293.5104,295.7155,291.2454,289.9882,288.2022,292.9816,293.5603,294.7876,300.016,299.7167,302.1812,303.2888,305.1447,306.5516,305.9329,304.2666,289.7088,294.159,290.8763,285.2886,294.3685,296.3541,305.5637,299.8963,296.9129,303.8475,303.58,293.5605,292.3218,294.5695,290.6436,297.7361,302.651,298.2955,293.111,297.2067,291.8324,292.5616,297.4664,298.4054,292.7514,295.998,295.2488,290.3739,286.0085,286.2782,291.5926,290.1142,284.6799,281.3834,280.5642,277.8471,272.223,281.0537,282.9917,287.9664,297.7162,295.039,293.9501,297.3865,296.5374,295.5185,297.6662,301.0926,300.693,300.2035,295.1389,294.5395,292.4817,293.4507,290.5038,292.3518,292.5916,296.6073,294.6894,294.8692,291.0931,291.7125,295.1988,295.7582,295.4486,294.6594,291.4927,294.08,291.7125,289.7845,289.8944,294.8891,296.5973,305.27,307.78,305.14,305.14,306.54,303.29,303.83,304.64],"v":[1716300,2527800,1313500,1632500,1667700,1571400,1286600,2231200,1429600,824800,1012700,1813700,1498100,1399600,1661200,1296000,2778500,1568400,1456100,2144700,1485300,1227300,1158200,2249100,1574500,1606300,1277400,2837100,1749800,1311100,1503000,1384100,1322700,1020800,1775400,1323400,1283600,2509100,3741000,1603300,1484800,1175800,1384200,823500,1647000,1030600,1823800,870500,1054900,1864800,1863900,1848200,1325600,1437000,1637300,2469100,3030500,2434100,3053000,1816700,1786500,970300,1696000,3511900,2356500,3223300,2626100,2185000,2788800,1991500,2804600,1823400,1651100,1966900,1765700,1776000,2070000,2433400,1914400,1854200,5208400,2485700,2332200,2123100,3521100,2447300,1612600,1896900,2485400,2458600,1753400,1318300,2770200,2011800,1483300,1868400,1409600,1561200,2301200,2555400,2772400,1783100,2649900,3422000,5424500,3914000,2558800,3010400,3193800,4535200,5166800,2607700,3356000,2113100,2280100,1485100,1629400,1797200,2205100,1728200,1713800,1571700,2509900,2568800,2543200,2453300,2414900,5097300,9258700,11320900,5903100,7402900,6143800,3725700,3689000,2441400,3299400,2914200,2380800,2530000,3557100,2609500,1995600,3854100,2519600,2990400,2594400,2375200,1349800,2997000,2086300,3490500,1836700,4901900,5310200,3653400,2689300,2074300,2748000,1941200,5052400,2382500,3368900,4156100,2878000,3071500,2455100,3040900,2408700,2358900,3755200,2287200,1896500,2357400,3214800,2675500,4208800,2344300,2543900,1910200,3764800,2517300,3820400,2368600,2206000,2310100,4333900,4690000,3452400,1961200,2752100,2538900,2980700,2253800,2328900,1550400,3282500,2870900,3411300,2581600,2229900,2448900,2567900,3013600,2845200,1726300,2179400,2449700,4007700,6079400,3069500,3736200,3821100,3014400,2043100,2002500,3371300,2522300,2851300,2553300,3544200,3131600,5472400,6264700,3693800,3190900,4086700,4986100,3446400,3796500,3856900,2911400,2430400,3916700,2555100,3080400,4142200,3322000,3439900,2979700,2914700,3777000,3904600,3421600,3349500,4309500,4087500,4235600,3601000,3760700,4056100,3741100,2760700,3273900,3054600,3510100,3288800,4273100,10564800,5619600,4754800,5317500,6456600,5993800,3737500,3034500,6225000,3357600,3295200,4014900,3408000,4368400,7240500,5000300,4537400,6876800,3666700,5797600,5909500,4910700,3758800,3860000,6283400,5872000,5541100,8310100,5309200,12592000,11263600,4607100,5072900,3576400,1616900,3879200,3560100,5199600,3034100,3551100,3494700,3801800,5872700,5368200,7614600,5671600,7126800,6585600,7752500,4951900,4182100,3349200,2482100,2818900,4167200,3761000,3854000,4862400,6039600,6006800,5089000,6937600,8055000,4913700,6425700,7379800,4556900,4390800,8566000,7829600,5104600,5091500,5672100,4049900,4196600,6144200,4383100,5266100,6529900,7062100,8582600,5173600,3681400,4640000,3899400,7342300,5642200,10222000,4930800,3996700,6562500,4938200,3395500,2906700,7799200,4241400,4883900,5294500,3746300,3834800,3808900,6879600,4517500,2976400,4443300,4280500,2999700,1866300,2507900,4655000,5232400,4466900,4053200,3124900,4667800,4925100,3825000,6062700,4401200,2931400,2737700,2968600,5607600,2747700,2156500,2659600,5667700,4100500,2719200,3096100,2852200,3194400,2691200,4094100,4126400,2564700,2789300,2600300,3022300,3261100,3726500,3587300,3691100,6151200,3708900,4695700,6292100,4316000,4208500,3921900,4581400,5077500,4758000,3644700,2889100,3841800,3946400,4287800,3727400,3973100,3138500,5458300,4179400,9025500,4534400,9420200,6462300,6043300,5395000,4042200,5179400,4511400,3132400,2746500,4287600,4441500,4482700,3535000,3559900,3783800,3289400,3499200,2554600,3116700,2407800,2123900,2626400,3386900,2465300,3217200,3100000,3715600,2376000,2518000,2658200,3904100,3995400,3371700,3737800,4328500,3715400,3517100,5361200,4598600,4679600,3026500,2836600,4003600,2357100,2183900,2206800,1987500,2538400,4173900,2534600,2627300,1675500,2728600,3509000,2202800,3167300,2642700,2332100,2555600,1890600,2104700,2243500,2431400,1898800,2312600,2954700,3757300,3601100,2281900,2312900,2276600,2951600,3896200,2672900,2039300,2456700,2391700,1886900,2931809]},"w":{"lastKey":"2026-09-28","t":["2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[121.08,119.83,116.01,111.65,122.21,119.46,119.77,122.97,125.62,124.54,126.12,128.43,129.6,129.99,129.2,135.31,130.91,137,138.74,134.29,131.23,126.76,129.85,129.71,129.51,134.55,138.22,139.93,139.69,139.42,136.82,133.47,135.37,137.85,137.77,140.45,140.8,144.22,147.73,149.01,145.52,151.03,150.57,151.5,151.15,151.57,154.88,156.86,155.77,151.09,152.11,147.31,147.79,151.12,154.37,158.97,163.85,162.74,166.82,162.73,157.6,163.67,156.19,163.83,164.11,154.145,153.99,142.04,145.28,147.53,142.5,139.21,140.88,138.59,132.93,144.14,147.8,149.21,141.77,138.79,133.18,128.7,124.81,123.48,119.22,127.1,127.83,115.07,114.66,121.78,114.51,120.46,121.2,124.22,129.06,132.57,135.58,131.02,125.32,121.63,126.95,117.7,113.12,110.77,110.78,109.72,113.47,114.74,109.33,117.59,116.58,117.2,119.42,116.09,112.66,109.76,110.5,111.49,115.55,116.65,120.48,124.87,123.87,122.26,121.41,123.87,117.91,125.12,128.16,131.06,129.56,130.85,130.12,132.46,132.65,133.87,138.36,145.15,145.84,146.53,150.55,148.96,152.22,150.53,156.26,154.88,157.92,153.82,150.38,147.93,151.03,155,154.56,151.92,146.82,147.48,148.99,150.81,145.29,143.09,151.61,155.05,158.82,160.05,158.87,161.23,166.58,168.36,167.03,163.83,168.07,174.28,174.65,176.61,179.87,176.45,180.16,183.47,180.05,180.49,182.42,183.08,181.65,181.89,171.72,178.24,179.97,182.69,186,188.94,187.12,190.07,197.29,196.8,197.55,204.35,204.36,198,191.65,174.7,185.74,195.54,197.34,194.74,186.46,194.76,198.77,199.92,199.8,204.07,203.02,205.15,200.37,212.12,204.99,209.89,210.33,216.31,219.44,213.86,212.22,215.72,206.34,215.97,210.4,211.42,217.06,222.22,217.33,210.6,199.03,197.46,200.82,190.19,168.13,191.3,180.44,194.74,199.535,208.75,211.76,212.52,212.96,218.28,218.45,216.82,226.91,227.83,228.05,231.39,233.7,230.14,236.58,237.28,234.82,231.07,238.1,242.245,246.06,246.63,250.45,246.86,249.94,257.075,261.48,254.81,249.59,245.08,252.65,258.2,254.58,255.82,255.3,254.97,256.22,251.39,256.6,254.77,250.16,246.38,249.78,246.61,244.65,247.11,243.12,233.57,241.35,250.92,266.9,273.13,277.77,292.47,292.98,298.9,303.49,295.53,303.93,305.56,294.01,296.37,295.49,289.17,284.82,283.425,297.455,301.79,292.235,294.45,296.84,289.6,299.72,304.89],"h":[121.97,119.83,116.98,121.299,122.71,120.63,123.3,125.613,126.72,128.11,127.66,129.36,131.2,130.416,134.372,135.68,136.575,138.29,138.93,134.61,133.37,131.38,133.19,131.9,133.42,138.599,140.64,140.32,140.85,139.71,136.82,135.93,137.909,138.11,140.224,142.33,144.38,147.51,149.14,150.18,151.42,151.59,152,151.869,151.66,154.73,157.27,157.31,155.93,153.72,152.56,150.29,151.69,155.15,158.76,164.78,164.24,166.58,167.91,164.84,164.496,163.82,163.82,166.38,165.4,160.45,154.68,146.67,152.19,150.84,146.85,142.3,143.92,139.2,144.692,148.31,152.92,151.9,142.92,143.05,135.68,135.83,125.84,126.08,127.19,129.36,128.47,117.95,121.41,121.95,122.07,120.55,126.91,130.11,133.56,136,137.55,132.24,126.35,126.53,127.96,120.88,115.67,116.87,111.76,114,117.05,116.02,118.72,120.62,119.04,121.68,119.99,122.1,113.02,109.98,111.11,115.675,117.11,122.7,129.05,127.949,127.23,122.86,123.38,125.059,127.2,129.63,132.07,132.22,131.71,132.19,132.68,133.15,134.569,139.1,143.65,146.36,147.09,153.36,151.46,152.35,153.04,157.48,159.57,158.25,158.31,154.39,152.4,153.35,156.67,156.049,155.61,152.93,149.29,150.51,153.67,152.391,148.05,151.81,155.72,159.51,161.71,162.15,161.546,167.27,168.84,169.94,167.14,169.27,173.43,176.94,177.11,180.22,180.77,181.38,183.84,184.655,182.81,184.879,184.006,184.13,183.64,181.893,177.96,179.58,182.81,187.11,189.56,189.19,191.62,197.22,200.32,200.47,204.355,207.24,206.16,199.35,195.69,186.01,196.03,199.81,197.67,194.78,196.12,200.12,203.16,200.99,203.481,205.3,205.885,206.33,211.92,212.19,208.65,210.5,216.799,219.43,221.92,218.7,213.928,217.323,215.49,219.77,218.82,219.075,221.83,222.64,217.79,211.2,199.25,200.02,203.19,197.415,192.59,191.43,194.77,202.12,202.84,214.885,215.3,216.77,219.46,221.02,220.435,226.37,229.35,229.52,231.85,233.67,236.53,236.59,240.11,237.81,237.93,239.22,242.01,247.04,248.17,249.99,252.42,250.41,254.58,262.234,261.75,257.25,252.78,254.95,258.92,259.03,254.595,257.51,256.4,258.53,259.163,257.49,262.1,258.86,254.22,251.31,253.97,252.34,252.52,249.47,245,241.98,252.63,267.62,273.56,278.3,292.82,297.29,297.33,305.33,308.21,298.77,306.64,306.88,303.69,299.04,298.22,292.35,286.44,299.95,302.35,302.45,298.16,297.21,297.22,297.15,308.13,306.77],"l":[117.789,115.46,109.69,109.7,115.351,118.81,118.36,121.14,122.441,124.54,124.79,127.57,125.45,127.71,128.797,128.59,129.97,135.5,134.997,127.885,122.33,123.24,127.26,126.36,128.04,134.41,137.62,137.3,138.49,134.1,129.91,130.165,135.28,135,137.52,138.7,139.81,144.22,145.69,146.83,144.75,148.04,148.83,149.73,147.94,151.57,154.88,154.65,153.23,148.35,145.68,143.98,146.54,150.91,153.65,158.04,159.32,161.17,160.27,155.79,155.99,156.956,155.26,163.42,155.5,151.88,144.52,137.44,144.6,142.21,139.51,130.878,137.8,131.59,130.6,142.14,147.31,143.38,139.05,133.66,128.6,125.51,117.23,115.28,116.11,124.82,118.63,110.78,114.33,113.47,113.86,115.13,118.62,120.77,128.33,129.8,132.51,126.46,120.55,119.675,117.52,111.89,109.86,110.07,104.62,109.71,111.89,106.57,108.2,115.48,115.37,114.83,114.71,112.16,107.97,106.88,107.14,110.7,112.69,115.67,119.28,122.31,122.65,119.33,118.65,118.26,117.35,124.22,125.34,128.682,128.545,129.19,127.47,129.6,132.15,133.25,135.56,142.54,143.224,146.131,148.22,147.1,149.942,149.51,154.378,154,152.87,150.03,145.91,147.54,149.87,151.88,152.19,147.115,144.53,145.33,148.46,145.79,140.84,142.55,150.95,154.41,158.82,158.75,157.44,161.13,165.755,167.79,162.74,163.78,165.86,173.155,171.58,174.96,175.092,173.57,178.8,178.54,178.16,178.3,181.84,179.02,179.52,169.96,170.35,173.08,179.63,181.77,185.91,182.35,184.34,189.93,196.76,194.985,196,201.95,195.06,187.51,182.97,174.23,184.61,194.85,192.56,184.48,185.145,193.45,197.66,196.49,197.92,200.68,199.63,199.13,199.32,203.54,204.38,206.61,210.24,213.72,209.7,212.49,208.2,207.5,205.738,214.125,210.04,210.42,214.9,216.45,204.58,197.9,192.03,194.49,192.72,174.24,165.72,180.25,176.19,190.43,196.36,206.47,208.175,210.8,212.46,216.47,216.13,215.55,224.19,226.25,227.07,229.93,227,230.139,235.29,230.05,234.06,230.37,237.55,240.58,242.265,245.38,242.5,242.93,246.89,256.905,246.45,245.86,239.1,245.02,252.17,251.7,247.14,254.35,251.22,253.95,253.05,249.94,254.57,244.9,245.57,244.3,246.66,243.7,243.48,238.24,231.21,228.75,238.19,250.395,264.43,269.2,275.401,286.83,286.261,298.17,290,282.59,296.807,289.42,290.35,288.62,282.77,280.98,272.226,282.4,294.77,291.75,289.39,290.15,291.05,288.23,299.7,301.25],"c":[118.5,117,110.86,121,119.55,119.39,122.75,125.45,123.97,127.43,127.19,128.91,131.14,128.1,133.78,129.37,136.19,138.29,135.96,129.72,126.98,129.62,128.78,129.94,133.39,138.5,140.59,139.5,138.83,137.43,134.19,134.33,137.23,137.95,140.22,140.79,143.62,147.37,148.34,146.96,151.22,149.84,151.26,151.57,151.12,154.53,156.82,154.8,153.67,153.44,148.03,148.45,151.66,153.76,158.75,163.83,162.23,166.07,160.8,157.54,163.65,158.25,163.25,163.55,156.27,156.28,144.64,144.68,147.15,142.81,140.51,142.24,138.78,133.48,144.58,147.82,148.84,143.66,139.21,133.85,128.94,127.27,124.09,118.78,127.19,125.91,118.81,113,121.41,116.06,121.46,120.01,124.27,129.79,132.4,135.96,132.82,126.53,121.51,126.25,118.93,113.4,109.95,110.67,107.28,113.33,115.68,108.84,118.46,117.29,118.04,120.35,116.07,112.86,110.03,109.53,110.54,115.6,116.31,121.87,125.99,123.32,123.9,120.05,123.3,118.74,125.63,127.86,132.01,130.81,131.04,130.19,132.68,132.83,133.65,138.38,143.31,145.91,145.78,151.32,149.12,151.98,150.71,155.97,154.54,157.73,153.06,150.67,147.31,149.81,155.37,153.28,152.5,147.25,147.41,149.99,150.27,145.89,142.09,151.3,155.64,158.84,160.26,160.43,161.37,166.63,168.02,168.54,163.32,168.6,173.39,174.47,176.67,179.9,177.25,179.81,183.48,180.74,178.64,183.59,182.69,181.24,180.33,170.63,177.35,179.2,181.9,185.91,188.48,185.87,190.53,197.19,197.54,197.11,204.19,203.67,195.56,190.55,184.67,185.34,195.5,197.53,196.08,184.7,195.63,198.59,200.32,200.56,203.03,203.52,203.85,200.6,211.62,204.35,208.18,209.8,216.72,218.41,213.54,215.15,213.46,208.85,214.78,218.05,214.99,215.35,221.56,216.61,209.26,202.5,197.48,198.01,193.08,174.28,187.02,182.86,194.56,201.24,200.96,214.7,209.66,213.75,218.16,216.94,216.84,225.59,228.92,228.13,231.05,233.14,228.02,236.52,237.65,235.47,234.81,237.15,241.5,246.79,245.37,248.32,242.67,248.61,254.02,258.96,251.06,250.65,242.92,254.9,257.53,252.57,254.1,256.88,252.44,258.01,255.71,256.4,256.05,251.01,247.83,250.67,250.06,246.97,244.45,239.64,231.61,240.86,251.6,267.13,273.38,277.54,292.82,291.89,295.44,303.96,290.35,297.01,304.52,290.95,293.42,298.72,286.31,281.68,283.29,297.7,301.01,293.76,295,296.07,294.39,296.91,306.54,304.64],"a":[114.2184,112.7726,106.8544,116.6281,115.2305,115.0762,118.3148,120.9173,119.4908,122.8257,122.7932,124.4537,126.6066,123.6717,129.1554,124.8978,131.482,133.5094,131.26,125.2357,122.5904,125.1392,124.3282,125.6017,128.9365,133.8759,135.8961,134.8425,134.1949,132.8416,129.7098,129.8451,132.6483,133.3443,135.5385,136.0895,139.0051,142.6346,143.5734,142.2377,146.3608,145.0252,146.3996,146.6996,146.2641,149.5645,151.7809,149.8258,148.7321,148.6703,143.4285,143.8355,146.9457,148.9804,153.8153,158.7374,157.1871,160.9077,155.8016,152.6429,158.563,153.3308,158.3243,158.6152,151.5549,151.5646,140.2758,140.3146,142.7101,138.501,136.2704,137.9482,134.5926,129.4525,140.2176,143.5521,144.5426,139.5122,135.1907,129.9854,125.2172,123.5954,120.5072,115.3505,123.5177,122.2747,115.3797,109.7374,118.1191,112.9141,118.1678,116.7571,120.9016,126.272,128.8112,132.2747,129.2198,123.1003,118.2164,122.8279,115.7063,110.5543,107.1909,107.8928,104.5879,110.4861,112.7771,106.1087,115.4873,114.3467,115.0779,117.3299,113.1573,110.0278,107.5265,107.0378,108.0249,112.9697,113.6636,119.0971,123.1233,120.5141,121.0809,117.3185,120.4945,116.0383,122.7715,125.2042,129.268,128.093,128.3182,127.4858,129.9241,130.071,130.874,135.5057,140.3333,142.8793,142.752,148.1769,146.232,149.0366,147.7912,152.9494,151.547,154.6753,150.0957,147.752,144.4571,146.9087,152.361,150.3115,149.5466,144.6304,144.7876,147.3217,147.5967,143.2946,139.5622,148.6084,152.8712,156.0142,157.409,157.576,158.4992,163.6657,165.4088,165.9207,160.7819,165.9798,170.6954,171.7586,173.9244,177.1042,174.4954,177.0156,180.6286,177.9312,175.8638,181.087,180.1992,178.769,177.8714,168.3037,174.932,176.7568,179.42,183.3753,185.9103,183.3359,187.9323,194.5015,194.8468,194.738,201.7328,201.2191,193.2066,188.2569,182.4477,183.1096,193.1474,195.1529,193.7204,182.4773,193.2758,196.2002,198.2087,198.4461,200.8901,201.3749,201.7015,198.4857,209.3896,202.1962,205.9858,207.5887,214.4358,216.108,211.2893,213.1922,211.5175,206.9495,212.8255,216.0658,213.0336,213.3903,219.5438,214.6389,207.3558,200.6573,195.683,196.2081,191.6304,172.9715,185.6159,181.4871,193.0993,199.7291,199.4512,213.0881,208.0859,212.1452,216.5221,215.3113,215.212,224.2232,227.533,226.7478,229.6501,231.7274,226.6384,235.0869,236.2101,234.0433,233.3873,235.7131,240.0368,245.2947,244.1826,247.1183,241.4956,247.4069,252.7907,257.7068,249.845,249.437,241.7444,253.6665,256.2837,251.3477,252.8703,255.9623,251.5381,257.0882,254.7964,255.484,255.1352,250.1132,246.9446,249.7744,249.1666,246.0877,243.5767,238.7839,231.0985,240.3281,251.0444,266.5401,272.7763,276.9271,292.1734,291.2454,294.7876,303.2888,289.7088,296.3541,303.8475,290.6436,293.111,298.4054,286.0085,281.3834,282.9917,297.3865,300.693,293.4507,294.6894,295.7582,294.08,296.5973,306.54,304.64],"v":[132500,194000,470300,439200,388800,200900,221100,485200,462700,475500,245100,289200,872200,440900,487400,587300,594600,534700,404800,959500,757900,771300,589000,537000,516700,570000,545000,446700,511500,710500,736000,517800,670300,388600,470400,486200,624300,760300,798500,1170100,1090700,1338500,1355300,915800,1504200,1479200,2022400,1303500,1911700,3815800,3831300,3792800,1541600,1280400,1435900,2406700,1878400,4973800,3772800,4724400,2853700,2559100,2101000,1708000,3612400,4114400,4601100,12111900,5418400,3922600,3078600,5670600,3927800,4761400,4614000,3123500,4906200,3516600,2671300,2604800,6565700,7623600,9166100,4510500,4107700,2229900,2845400,5360200,2640800,3141500,3179500,3020700,3553700,3421500,5370900,3673200,2942600,5372800,3686900,3289900,3865800,4870700,5516700,5428000,6005300,4818700,5369200,5626400,6428200,4881000,2463300,4027100,3781400,7233400,5619200,3425800,4181700,4333900,2430300,4266400,6116500,7828200,4104900,4445300,3295100,7871100,8135600,9831500,4134100,3644600,3692900,3011900,3943000,3831900,4497600,4044600,7189400,4742700,11597500,4944000,3463100,7283600,3459500,5282000,4980600,4583900,5282100,6505300,5262500,6675000,4689800,3744200,4967200,5385400,6862200,6765700,5903600,5788900,7872000,13700100,8633700,6298600,9026500,5690200,10145100,7092500,6602600,4838500,6422400,9936800,8721900,7871800,9157000,7161500,8015500,11836200,6585700,9564600,12671700,8997700,6406500,9634700,7335800,12585900,7159300,7499300,5562000,6887200,10757700,6626600,9505000,5643000,5538800,6377400,5359600,8601100,11159600,10514900,11879000,16484800,7933800,6945600,10135700,10282700,11276500,11262100,11180300,8857800,7343600,7385300,9243700,7694400,8781700,7006000,10460400,4868300,6426800,8339500,12624000,6269500,11717800,9769900,8983100,8272000,15670500,10900800,9337000,7140400,13182800,18101500,17778800,9396900,10092400,21767400,34496400,12344000,13073000,14333700,11760300,18629100,15493000,12560700,13850900,14353000,10563200,13222400,14437500,12854400,13696700,13105500,16442500,15684300,13300700,22106700,19506600,13115400,16539600,16997600,19583100,17592500,24691400,28142300,19649800,24032100,26788000,24684900,43016000,14873300,19224100,26152000,32088400,12832300,16644600,32128000,27666900,26591700,24445900,32614300,25205300,25712000,23281000,21568400,23097300,17261300,21237900,17220300,16218100,18243100,16958300,14237700,20865000,23434200,20950700,15803400,25774800,31855200,16865400,19493300,14132300,12829400,15885000,15451700,18670500,20502500,12738900,13549700,14250400,11126500,9597500,14229800,14016700,7210409]},"m":{"lastKey":"2026-09-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[121.08,111.65,124.07,129.6,130.91,131.23,132.65,139.42,137.85,145.59,150.57,156.63,147.4,158.97,163.78,164.11,149.9,142.2,149.22,128.7,127.71,114.69,129.06,122.03,110.77,115.87,120.82,110.5,121.12,120.62,131.06,132.46,143.06,152.22,157.28,156.51,147.48,144.69,159.52,167.03,172.38,181.09,183.08,174.08,187.12,197.55,194.17,194.74,200.77,199.8,210.33,211.75,211.42,210.6,192.36,199.02,212.96,226.3,230.05,231.07,245.83,261.48,252.65,255.295,254.77,246.61,239.4,275.56,303.49,300.2,283.425,291.25],"h":[121.97,123.3,129.36,135.68,138.93,133.37,140.85,139.71,145.95,151.59,156.475,157.31,158.76,167.91,166.38,165.4,152.19,152.92,151.9,135.83,129.36,130.11,137.55,127.96,117.05,120.74,122.1,122.7,129.05,132.07,132.68,145.56,153.36,159.57,157.78,156.67,153.67,162.15,169.94,176.94,181.38,184.879,184.13,189.56,200.47,207.24,199.81,203.16,206.33,212.19,221.92,219.77,222.64,211.2,197.415,216.77,227.54,236.53,240.11,248.17,262.234,261.75,259.03,262.1,258.86,252.52,275.33,305.33,308.21,301.34,302.45,308.13],"l":[109.69,109.7,122.441,125.45,127.885,122.33,132.56,129.91,135,144.75,147.94,147,143.98,158.04,155.26,137.44,130.878,130.6,128.6,115.28,110.78,113.86,122.81,109.86,104.62,106.57,106.88,107.14,119.33,117.35,127.47,129.6,142.6,149.51,145.91,144.53,140.84,144.66,157.44,162.74,172,178.16,169.96,173.08,184.34,186.92,174.23,184.48,196.49,199.32,209.7,205.738,204.58,188.29,165.72,196.36,212.46,224.19,227,230.37,242.5,239.1,247.14,249.94,244.3,228.75,235.5,275.38,282.59,272.226,282.4,288.23],"c":[110.86,123.01,128.91,129.37,129.72,131.22,138.83,137.23,145.73,149.84,156.13,147.11,158.75,161.89,163.55,149.31,142.79,148.97,128.94,126.94,115.2,129.79,123.22,109.95,114.35,120.74,109.53,121.22,120.79,132.01,132.68,143.09,151.98,157.93,155.43,147.41,144.33,159.95,168.54,171.61,180.69,182.69,174.68,185.87,197.11,193.76,196.08,200.85,199.13,209.8,210.45,214.99,209.26,193.02,195.85,213.75,227.1,232.57,234.81,247.12,258.96,254.9,252.92,256.05,250.06,237.62,274.9,303.96,302.97,283.29,295.18,304.64],"a":[106.8544,118.5654,124.4537,124.8978,125.2357,126.839,134.1949,132.6483,141.0473,145.0252,151.1131,142.5371,153.8153,156.8577,158.6152,144.8049,138.4816,144.6689,125.2172,123.2749,112.0774,126.272,119.88,107.1909,111.4805,117.7101,107.0378,118.4618,118.0416,129.268,129.9241,140.1179,149.0366,154.8714,152.4198,144.7876,141.7624,157.1045,165.9207,168.943,177.8819,180.1992,172.2984,183.3359,194.738,191.4283,193.7204,198.7331,197.0312,207.5887,208.5349,213.0336,207.3558,191.5708,194.3796,212.1452,225.724,231.1609,233.3873,245.9241,257.7068,253.6665,252.0164,255.1352,249.1666,237.0953,274.293,303.2888,302.651,282.9917,294.8692,304.64],"v":[796800,1334000,1873700,2387800,2493600,3072800,2172300,2634600,2303000,4824600,6355100,10997600,8837200,14418800,12559100,25254800,18045200,20109400,15811900,26080200,14723600,13997300,19424600,19164900,22227200,20949000,21930800,16729100,22341300,31904200,14292400,22340000,29254400,19251200,26359100,22069400,34264300,34203000,29890700,38052000,36102500,39194800,39545500,34503000,27064200,40403500,48610600,45717900,37234000,32690900,39528200,48544900,40561000,57912800,88501700,63412700,56323400,60123300,76677700,74052500,106291300,109362200,102079000,115694900,106812600,93052600,69728700,84314400,101332400,69625200,63373600,53848809]},"q":{"lastKey":"2026-07-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[121.08,129.6,132.65,145.59,147.4,164.11,149.22,114.69,110.77,110.5,131.06,152.22,147.48,167.03,183.08,197.55,200.77,211.75,192.36,226.3,245.83,255.295,239.4,300.2],"h":[129.36,138.93,145.95,157.31,167.91,165.4,151.9,137.55,122.1,132.07,153.36,159.57,169.94,184.879,200.47,207.24,221.92,222.64,227.54,248.17,262.234,262.1,308.21,308.13],"l":[109.69,122.33,129.91,144.75,143.98,130.6,110.78,109.86,104.62,107.14,127.47,144.53,140.84,162.74,169.96,174.23,196.49,188.29,165.72,224.19,239.1,228.75,235.5,272.226],"c":[128.91,131.22,145.73,147.11,163.55,148.97,115.2,109.95,109.53,132.01,151.98,147.41,168.54,182.69,197.11,200.85,210.45,193.02,227.1,247.12,252.92,237.62,302.97,304.64],"a":[124.4537,126.839,141.0473,142.5371,158.6152,144.6689,112.0774,107.1909,107.0378,129.268,149.0366,144.7876,165.9207,180.1992,194.738,198.7331,208.5349,191.5708,225.724,245.9241,252.0164,237.0953,302.651,304.64],"v":[4004500,7954200,7109900,22177300,35815100,63409400,56615700,52586800,65107000,70974600,65886800,67679700,98358000,113349300,101112700,134732000,109453100,147018700,208237800,210853500,317732500,315560100,255375500,186847609]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[121.08,129.6,164.11,110.5,167.03,211.75,255.295],"h":[129.36,167.91,165.4,169.94,221.92,262.234,308.21],"l":[109.69,122.33,104.62,107.14,162.74,165.72,228.75],"c":[128.91,163.55,109.53,168.54,210.45,252.92,304.64],"a":[124.4537,158.6152,107.0378,165.9207,208.5349,252.0164,304.64],"v":[4004500,73056500,237718900,302899100,458647100,883842500,757783209]}},"actions":[{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.2063 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1824 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.1662 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1488 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1936 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.2052 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.2454 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2704 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.2543 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.2167 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.2448 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.3807 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.3454 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.3199 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.2999 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3103 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.3176 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.3024 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.3277 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.3522 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.3127 dividend (ex-date, current split terms)"}]}