{"schema":"history/1","ticker":"QQQM","first":"2020-10-13","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4629711,0.4588404,0.4555398,0.4532181,0.4453778,0.4470606,0.447634,0.4464102,0.4474812,0.4405205,0.4440009,0.4271726,0.4341333,0.4239978,0.424151,0.4338309,0.4505024,0.4624739,0.4627798,0.4532181,0.4448691,0.4555513,0.4529122,0.4572341,0.4592229,0.4591844,0.4572262,0.4594522,0.4566219,0.4562778,0.4629326,0.4655296,0.4694726,0.470467,0.4770074,0.4774661,0.4781546,0.4797993,0.4812528,0.4842165,0.4736799,0.475248,0.474139,0.4776574,0.4827825,0.4853831,0.4886341,0.4873719,0.4860934,0.4874342,0.4852125,0.4872429,0.4921846,0.4927592,0.4923759,0.4938318,0.4868215,0.4907097,0.4839483,0.4959388,0.5023744,0.4948662,0.494713,0.4973946,0.494713,0.4907288,0.4981223,0.509768,0.5139054,0.5124881,0.5157442,0.5173147,0.5035621,0.5059754,0.4955939,0.5077376,0.5160696,0.5141733,0.5196515,0.52172,0.5249765,0.5248615,0.5235592,0.526505,0.5297647,0.5283093,0.5257043,0.5234822,0.5208391,0.5077761,0.5062821,0.5104192,0.4923759,0.4969347,0.5093466,0.5010722,0.4867064,0.4785085,0.4864382,0.4721494,0.4912653,0.4891963,0.5009956,0.4965518,0.5019915,0.5046346,0.506665,0.4913799,0.4933338,0.502376,0.4997679,0.4917132,0.4908692,0.498387,0.4973133,0.4955872,0.5032966,0.5116195,0.5220136,0.5212276,0.522666,0.528074,0.531219,0.5307972,0.5368571,0.5302984,0.5382765,0.5392351,0.534364,0.5302603,0.5346712,0.5286874,0.5350545,0.5385066,0.5357834,0.5340958,0.5361667,0.5324848,0.5298381,0.5209014,0.518677,0.522589,0.5271149,0.5137293,0.5130003,0.4996143,0.5032966,0.5146879,0.5112743,0.5076689,0.5087812,0.5182552,0.5152248,0.5240465,0.525044,0.5267697,0.525044,0.5263479,0.5247369,0.5255809,0.5200578,0.5291096,0.5305671,0.5306436,0.5311039,0.5364929,0.5378162,0.5427373,0.5397724,0.5376245,0.5444134,0.5400026,0.5434682,0.5485758,0.5485758,0.5519553,0.5515716,0.5583307,0.5601358,0.5596751,0.5596751,0.5659735,0.5682392,0.569353,0.5662421,0.5696986,0.5720413,0.5720029,0.5729246,0.5689304,0.5643986,0.5598671,0.5663191,0.5703899,0.5744225,0.580759,0.5815657,0.5753058,0.5773795,0.5783782,0.5754594,0.5754209,0.5789159,0.5797992,0.5834477,0.580913,0.5819883,0.579031,0.5779941,0.5801063,0.5821034,0.5824105,0.5772644,0.5717342,0.5744225,0.5803753,0.5889779,0.5909365,0.5912822,0.5878641,0.5934713,0.6001923,0.5996161,0.6006915,0.6004609,0.602266,0.6031107,0.6010756,0.598963,0.5945081,0.5940475,0.5923575,0.5966588,0.5970814,0.5901683,0.5782354,0.5784278,0.583887,0.5891926,0.5899231,0.5852329,0.5692007,0.5677396,0.5655866,0.5691237,0.5575129,0.5647025,0.5685471,0.5735452,0.5707387,0.5663941,0.5644716,0.5688162,0.5793504,0.5830799,0.5888851,0.5930761,0.5924991,0.5962287,0.5911536,0.5972667,0.5988813,0.6005728,0.6071089,0.6103385,0.6121455,0.6147211,0.6214111,0.6292924,0.6298693,0.6290618,0.6247943,0.6156056,0.6172586,0.6237177,0.6236023,0.6281393,0.6283313,0.6347904,0.6384811,0.6312149,0.6281774,0.6301384,0.6182201,0.6315224,0.6224107,0.6121455,0.6163361,0.6056864,0.6103769,0.6290618,0.6316764,0.6226797,0.6291773,0.6200267,0.6138755,0.6271393,0.611761,0.608416,0.6026005,0.615723,0.6232658,0.6282301,0.6384279,0.6356955,0.635542,0.633079,0.6293844,0.635888,0.6275373,0.608604,0.6078727,0.6013692,0.6019465,0.6103742,0.6132605,0.5982904,0.6014077,0.5873229,0.580242,0.5726611,0.5566138,0.5589612,0.5457617,0.5457232,0.540143,0.5567677,0.5745852,0.5785489,0.5832438,0.5598465,0.5662731,0.5622321,0.5685436,0.580319,0.5676968,0.5495714,0.5502642,0.5635407,0.5635407,0.5468775,0.5407204,0.5352945,0.5213252,0.5386423,0.5473779,0.5494944,0.540374,0.5496868,0.5419135,0.5340629,0.5143213,0.5119738,0.5299453,0.5244421,0.513667,0.5038156,0.5195936,0.5384499,0.5451074,0.5563828,0.5550095,0.5657608,0.557707,0.5698455,0.5696141,0.5781302,0.5883034,0.5820605,0.5740456,0.5735444,0.5852206,0.5723116,0.5596723,0.5611365,0.5535838,0.5407906,0.5380547,0.5489984,0.5364361,0.5371297,0.5487671,0.5408676,0.5298854,0.5157815,0.5225251,0.5028339,0.5023332,0.5200205,0.4968613,0.5050306,0.5057242,0.5226795,0.4970542,0.490426,0.4715828,0.4770932,0.4628354,0.4617565,0.4781721,0.4734323,0.4854938,0.4619493,0.4589435,0.4577103,0.4650705,0.45536,0.4616795,0.4745116,0.4901177,0.4891543,0.4850311,0.4984799,0.4851855,0.4874591,0.4911966,0.4876131,0.474781,0.4578262,0.4370561,0.4377112,0.4485395,0.4305053,0.4354375,0.446344,0.4458035,0.4523277,0.4686961,0.464411,0.4503977,0.4508222,0.4447226,0.4480427,0.4555707,0.4584658,0.4683874,0.4688893,0.4588908,0.4545668,0.4538336,0.4553775,0.4632917,0.4595467,0.4734446,0.4812425,0.4881528,0.479737,0.4770733,0.4676537,0.4873806,0.4920902,0.5010468,0.500815,0.4991163,0.5123964,0.5153688,0.5111223,0.5093851,0.5035946,0.5174147,0.5149058,0.5248654,0.5289576,0.5280311,0.5217772,0.5229739,0.5127436,0.4994639,0.498962,0.5001202,0.5091923,0.4884615,0.4834431,0.4781157,0.4756833,0.4754905,0.4690822,0.4656078,0.4748727,0.4772277,0.4873806,0.4934028,0.4664958,0.4702789,0.4622878,0.4591221,0.4631659,0.4594138,0.4511738,0.445642,0.438679,0.4360486,0.436822,0.4456809,0.4330309,0.425333,0.4353133,0.4490851,0.4485823,0.4453325,0.4281182,0.423747,0.4184085,0.4182148,0.4276928,0.4150043,0.4283888,0.4321802,0.4305553,0.4281182,0.4384084,0.4432049,0.4521412,0.4421605,0.4340757,0.4474991,0.4423541,0.4377894,0.4229733,0.4147333,0.4210389,0.4257584,0.4289304,0.4191049,0.4496652,0.4582531,0.45423,0.4605355,0.4541526,0.453263,0.4537272,0.4486593,0.4548875,0.4599554,0.4566286,0.4498199,0.4466479,0.4670732,0.4675374,0.4655645,0.4579825,0.4488529,0.4463773,0.4515996,0.4490077,0.4544236,0.4594911,0.4555838,0.4409999,0.4365898,0.4304648,0.4299994,0.4362426,0.4257338,0.4266647,0.4203052,0.4149151,0.425191,0.4247255,0.4217011,0.4238724,0.4176296,0.4286423,0.4317441,0.4353506,0.4429898,0.4452,0.4482633,0.4491942,0.4432997,0.4389568,0.4510167,0.4609045,0.4600514,0.459082,0.4680009,0.4725768,0.46296,0.4700559,0.4801382,0.4971224,0.4885527,0.4842098,0.4943694,0.4855668,0.4813401,0.4781994,0.485916,0.4894058,0.4931671,0.4838995,0.4804485,0.4692417,0.4692806,0.473391,0.4655193,0.4689314,0.4683886,0.4644722,0.4686989,0.4781217,0.4787034,0.4728093,0.4751357,0.4667601,0.4604395,0.4635801,0.4741279,0.4767257,0.489367,0.4871568,0.4887277,0.4958384,0.4889999,0.4950614,0.4968097,0.4934683,0.490826,0.4998405,0.5045033,0.5129349,0.511575,0.5099041,0.5046588,0.5082725,0.5079225,0.5046199,0.5001127,0.5101763,0.5091661,0.5095545,0.5094379,0.5094379,0.5053969,0.5058631,0.5049306,0.4953332,0.4982473,0.5118857,0.5155383,0.5147613,0.5102152,0.5070678,0.5055135,0.5161212,0.517481,0.5141396,0.5195793,0.5213669,0.5193075,0.5223382,0.5228434,0.5290211,0.5389685,0.537686,0.5398621,0.5327126,0.5301092,0.5428928,0.5568419,0.5592509,0.5559872,0.5625928,0.5669445,0.5671389,0.5671389,0.5575415,0.5641081,0.5664393,0.5761145,0.5806995,0.5848961,0.5917345,0.5879653,0.5873689,0.5796254,0.5861626,0.580248,0.572777,0.5824661,0.5836334,0.5824272,0.5913766,0.5928555,0.5926606,0.5881082,0.5864349,0.5865515,0.5892367,0.5967465,0.6067855,0.6069026,0.6122332,0.6175253,0.6168638,0.6030889,0.6013378,0.6023108,0.6065522,0.6042563,0.6028556,0.6137509,0.6145291,0.6128169,0.5993535,0.598225,0.5955791,0.600482,0.5953847,0.5887696,0.5901314,0.5862793,0.593011,0.5867075,0.5802868,0.5739833,0.5732052,0.5826994,0.5817268,0.5910655,0.5781469,0.5829331,0.5873689,0.5998205,0.6034393,0.6048011,0.6045678,0.6052681,0.600132,0.5955791,0.5964354,0.603556,0.5968631,0.5991979,0.604023,0.5934003,0.5943153,0.593107,0.5845719,0.573542,0.5738928,0.5766212,0.567813,0.569255,0.573815,0.5745166,0.5793492,0.568982,0.5768549,0.574984,0.5845719,0.5876899,0.5908858,0.5951728,0.5930293,0.5856631,0.5924444,0.5904568,0.5826232,0.5770886,0.5685924,0.5702684,0.5757637,0.5617329,0.5505475,0.5537822,0.5599401,0.5625126,0.5726457,0.582701,0.5896775,0.5918988,0.5975893,0.5980567,0.593536,0.6065923,0.6049551,0.6178558,0.6183621,0.6189081,0.6190637,0.6265469,0.6229222,0.6254946,0.6245982,0.6239745,0.6256117,0.6251438,0.62339,0.6252609,0.6194145,0.6210516,0.6173491,0.6262739,0.6289241,0.6343028,0.6394862,0.6474368,0.6468523,0.6494248,0.654232,0.6573961,0.6477086,0.6552867,0.6563414,0.6602868,0.6615371,0.6612633,0.6583726,0.6472789,0.6403254,0.6371613,0.6379819,0.651185,0.6524353,0.6568886,0.6583726,0.6586071,0.6584901,0.6547788,0.6644278,0.6773186,0.6781388,0.6811465,0.6847404,0.6855217,0.6815374,0.6884905,0.6838031,0.6703651,0.6786074,0.6901313,0.6889984,0.6876703,0.6946234,0.6959908,0.7027487,0.7000144,0.6890766,0.6966939,0.6987644,0.692397,0.6871624,0.684311,0.7045458,0.7023971,0.7021238,0.7037645,0.6999751,0.7058346,0.7167335,0.713921,0.7012254,0.7057565,0.7163819,0.7060302,0.7034518,0.7134131,0.7079833,0.7063036,0.6978268,0.7044621,0.7061842,0.7146384,0.717887,0.7185524,0.7162431,0.7138948,0.7165173,0.7150297,0.7166736,0.7103724,0.7119771,0.7010572,0.7093546,0.7096284,0.7121334,0.7059886,0.7173783,0.705793,0.6941687,0.694208,0.685832,0.6820358,0.6678284,0.6745601,0.6845404,0.6868497,0.6835619,0.6941294,0.6969086,0.6836793,0.6788653,0.6874759,0.7013702,0.709159,0.709159,0.7087285,0.7102939,0.7119378,0.7136599,0.7182001,0.7293545,0.7279455,0.7276324,0.7326813,0.7341296,0.733934,0.7307247,0.7376913,0.7404308,0.735343,0.7273975,0.7274761,0.7299025,0.7317813,0.7464975,0.74638,0.7457146,0.7486501,0.7538164,0.7635622,0.7678282,0.7717811,0.7812527,0.7814876,0.7754214,0.7731513,0.7646439,0.7733469,0.7750325,0.7769534,0.7727196,0.7775022,0.7856171,0.7921246,0.8004749,0.8024744,0.8030624,0.8114908,0.7936146,0.7984365,0.8005142,0.8007495,0.7773847,0.7734643,0.766643,0.7781295,0.775346,0.7476692,0.7391622,0.7470026,0.748414,0.7381428,0.7595867,0.7416712,0.7239517,0.7031352,0.7092507,0.7014889,0.7227756,0.7265781,0.7284208,0.7463363,0.7466105,0.7655061,0.7664081,0.7764828,0.7747972,0.7785608,0.7661335,0.7743659,0.7669175,0.7693091,0.7606453,0.7593907,0.7686817,0.7451602,0.7430826,0.7439841,0.7240691,0.7332428,0.7398677,0.7558234,0.7635463,0.7669175,0.7636245,0.7640558,0.7606453,0.7798937,0.7785216,0.7805234,0.784214,0.785156,0.7908886,0.7864913,0.7885721,0.777618,0.7787957,0.7781676,0.7874333,0.7789922,0.7906529,0.7968954,0.7961101,0.7971311,0.8038842,0.7931654,0.7931654,0.7938721,0.7990547,0.8005074,0.8013713,0.7892395,0.7955212,0.8003507,0.800586,0.8080458,0.8021565,0.781819,0.7875904,0.7853132,0.7953641,0.8169191,0.8297968,0.830857,0.8303856,0.828933,0.8277553,0.8219052,0.8023137,0.8080065,0.8135423,0.8131499,0.8161731,0.8173508,0.8186463,0.8230437,0.8166441,0.8237111,0.8327414,0.8352933,0.8455799,0.8433419,0.8508803,0.8442843,0.8413004,0.8564161,0.8509196,0.8575156,0.8696867,0.8660353,0.8348615,0.830857,0.838395,0.8464568,0.8579771,0.8573089,0.8459457,0.8345826,0.8274656,0.8258931,0.8393005,0.8490126,0.833914,0.8342286,0.8211747,0.8183829,0.8176361,0.8361551,0.8304932,0.8444907,0.8496808,0.860415,0.8623022,0.8573482,0.83242,0.8446089,0.8431539,0.8466925,0.8453164,0.8387109,0.8490912,0.8528262,0.8573089,0.8467318,0.856601,0.8547924,0.8553427,0.8674138,0.8711489,0.8732329,0.8732721,0.8696549,0.8516862,0.8415813,0.8310832,0.8330882,0.8101655,0.8227869,0.805054,0.8021835,0.8124852,0.7905454,0.7962073,0.7662069,0.7632972,0.7721442,0.7581467,0.7764693,0.7815019,0.7686055,0.7784743,0.7757614,0.7785529,0.7950447,0.7999674,0.7853568,0.7807095,0.7603886,0.7601521,0.7663747,0.7718883,0.7310489,0.6863502,0.6872561,0.6750085,0.754245,0.723645,0.7365231,0.7420366,0.7426667,0.7202976,0.72014,0.7025757,0.7206916,0.7367199,0.7576316,0.7662172,0.7660204,0.7711399,0.7712974,0.7803552,0.7925242,0.7881134,0.7805917,0.7837815,0.7916973,0.7914215,0.8233603,0.8359627,0.8409643,0.842067,0.8455327,0.8464778,0.8435634,0.8317883,0.8335997,0.825684,0.8451779,0.8414369,0.8431301,0.8417912,0.8484075,0.8550237,0.8572684,0.8507311,0.8591588,0.8605765,0.8662083,0.8633331,0.8653024,0.8543543,0.8663658,0.8578196,0.857741,0.8539603,0.8629371,0.8761493,0.8784369,0.8866403,0.8897167,0.8956719,0.8878236,0.8941339,0.90285,0.8959873,0.8966579,0.9030472,0.9017064,0.8997343,0.9029289,0.903836,0.9048221,0.9120395,0.9112506,0.915865,0.9112506,0.9153916,0.9173244,0.9194933,0.9224515,0.921071,0.9220963,0.9172455,0.8993002,0.915865,0.9094757,0.920992,0.9242656,0.9328238,0.9301026,0.9417375,0.9422502,0.9414022,0.9372807,0.9369652,0.9243049,0.9188231,0.9146817,0.9286828,0.9259616,0.9298268,0.9311676,0.9370045,0.9260798,0.9183498,0.9253699,0.9338888,0.9353086,0.9397654,0.9425656,0.9428418,0.9483633,0.952465,0.9607474,0.9598796,0.9579472,0.9667418,0.9733283,0.9789057,0.9723903,0.9689945,0.9648086,0.9689155,0.9732986,0.9758258,0.980604,0.9845526,0.9805644,0.9878698,0.9826571,0.9939508,0.9927663,0.9582535,0.9786296,0.9722324,0.9788268,0.975352,0.9817095,0.9941484,0.9938718,0.9842764,0.992687,1.003072,1.021079,1.028937,1.033755,1.017683,1.022579,1.027595,1.006745,1.013181,0.9944246,0.9913839,1.013181,1.010457,1.009746,0.989094,0.989765,0.9813937,0.9694683,0.9751544,0.9520936,0.9592407,0.9838022,0.9898439,0.9987287,1.006548,1.003507,1.011246,1.013695,1.012708,1.016933,1.014959,1.016222,1.020329,1.017012,0.9973466,0.9925687,0.9945035,0.9761023,0.9901994,1.003388,1.007947,1.01289,1.015618,1.015657,1.010794,1.008382,1],"pr":[0.4786098,0.4743397,0.4709276,0.4685276,0.4604223,0.4621619,0.462755,0.4614898,0.4625969,0.4554009,0.4589989,0.4416021,0.448798,0.4383204,0.4384786,0.4484857,0.4657204,0.4780958,0.4784121,0.4685276,0.4598964,0.4709394,0.4682113,0.4726791,0.4747351,0.4746956,0.4726712,0.4749723,0.4720465,0.4716907,0.4785703,0.4812549,0.4853313,0.4863593,0.4931204,0.4935948,0.4943065,0.4960066,0.4975091,0.5005733,0.4896805,0.4913016,0.490155,0.4937925,0.4990906,0.5017792,0.50514,0.5038352,0.5017001,0.503084,0.5007908,0.5028863,0.5079867,0.5085798,0.5081844,0.5096869,0.5024514,0.5064645,0.499486,0.5118615,0.5185039,0.5107544,0.5105962,0.5133639,0.5105962,0.5064843,0.5141151,0.5261347,0.5304049,0.528942,0.5323027,0.5339238,0.5197296,0.5222205,0.5115056,0.5240392,0.5326388,0.5306816,0.5363356,0.5384707,0.5418314,0.5417128,0.5403685,0.543409,0.5467737,0.5452712,0.5425826,0.5402894,0.5375613,0.5240788,0.5225368,0.5268069,0.5081844,0.5128895,0.5256998,0.5171596,0.5023328,0.4938716,0.502056,0.4873082,0.5070378,0.5049027,0.5170805,0.5124941,0.5181085,0.5208366,0.5229322,0.5071564,0.5091729,0.5178713,0.5151827,0.5068796,0.5060098,0.5137593,0.5126522,0.510873,0.5188202,0.5274,0.5381148,0.5373043,0.538787,0.5443619,0.547604,0.5471691,0.5534161,0.5466551,0.554879,0.5558675,0.5508461,0.5466155,0.5511624,0.5449945,0.5515578,0.5551162,0.552309,0.5505693,0.5527044,0.5489087,0.5461806,0.5369682,0.534675,0.5387079,0.5433734,0.5295746,0.5288233,0.5150245,0.5188202,0.530563,0.5270441,0.5233275,0.5244741,0.5342401,0.5311166,0.5402103,0.5412383,0.5430176,0.5412383,0.5425826,0.540922,0.5417919,0.5360984,0.5454294,0.5469318,0.5470109,0.5474854,0.5530405,0.5544046,0.5594773,0.556421,0.5542069,0.5612051,0.5566582,0.559505,0.5647636,0.5647636,0.5682429,0.5678475,0.5748063,0.5766646,0.5761901,0.5761901,0.5826744,0.5850071,0.5861537,0.5829511,0.5865096,0.5889214,0.5888819,0.5898308,0.5857188,0.5810533,0.5763878,0.5830302,0.5872213,0.5913728,0.5978966,0.5987269,0.5922821,0.5944172,0.5954452,0.5924403,0.5924008,0.5959987,0.5969081,0.6006642,0.5980547,0.5991618,0.5961173,0.5950498,0.5972244,0.5992804,0.5995967,0.5942986,0.5886051,0.5913728,0.5975012,0.6063577,0.6083742,0.60873,0.6052111,0.6109837,0.6179029,0.6173098,0.6184169,0.6181797,0.620038,0.6209078,0.6188123,0.6166377,0.6120512,0.6115768,0.6098371,0.6142654,0.6147003,0.6075834,0.5946544,0.5948521,0.6004666,0.6059228,0.606674,0.6018504,0.585363,0.5838605,0.5816464,0.5852839,0.5733433,0.580737,0.5846908,0.5898308,0.5869445,0.5824767,0.5804998,0.5849676,0.595801,0.5996362,0.6056065,0.6099162,0.6093231,0.6131583,0.6079393,0.6142258,0.6158864,0.6176261,0.6243476,0.6276688,0.6295271,0.6321762,0.6390558,0.6471612,0.6477542,0.6469239,0.6425352,0.6330856,0.6347857,0.6414281,0.6413095,0.645975,0.6461727,0.6528151,0.6566108,0.6491381,0.6460146,0.648031,0.6357742,0.6494544,0.6400838,0.6295271,0.6338368,0.6228847,0.6277084,0.6469239,0.6496125,0.6403606,0.6470425,0.6376325,0.6313063,0.644947,0.6291317,0.6256919,0.6191286,0.6326111,0.6403606,0.645461,0.6559386,0.6531314,0.6529733,0.6504428,0.6466472,0.6533291,0.6447493,0.6252965,0.6245453,0.6178634,0.6184564,0.6271153,0.6300807,0.6147003,0.6179029,0.6034319,0.5961569,0.5883679,0.5718804,0.5742923,0.5607307,0.5606911,0.5549581,0.5720386,0.5903448,0.5944172,0.5992409,0.5752016,0.5818045,0.577653,0.5841373,0.596236,0.5832674,0.5646449,0.5653566,0.5789973,0.5789973,0.5618773,0.5555512,0.5499763,0.5356239,0.5534161,0.5623913,0.5645659,0.5551953,0.5647636,0.5567768,0.5487111,0.528428,0.5260161,0.5444805,0.5388265,0.5277558,0.517634,0.5338447,0.5532184,0.5600585,0.5716432,0.5694686,0.5804998,0.5722363,0.5846908,0.5844536,0.5931915,0.6036296,0.5972244,0.5890005,0.5884865,0.6004666,0.5872213,0.5742527,0.5757552,0.5680057,0.554879,0.5520718,0.5633006,0.5504112,0.5511229,0.5630634,0.5549581,0.5436897,0.5292187,0.5361379,0.5159339,0.5154199,0.5335679,0.5098055,0.5181876,0.5188993,0.5362961,0.5100032,0.5032026,0.4838684,0.4895224,0.4748932,0.4737862,0.4906294,0.4857663,0.4981417,0.4739839,0.4708999,0.4696347,0.4771865,0.4672228,0.4737071,0.4868733,0.5028863,0.5018978,0.4976672,0.5114661,0.4978254,0.5001582,0.5039934,0.5003163,0.4871501,0.4697533,0.4484422,0.4491143,0.4602246,0.4417207,0.4467816,0.4571406,0.4565871,0.463269,0.4800332,0.4756445,0.4612921,0.461727,0.45548,0.4588803,0.4665902,0.4695556,0.4797169,0.4802309,0.4699905,0.4655622,0.464811,0.4663925,0.4744979,0.4706627,0.4848964,0.4928831,0.4999605,0.4913411,0.488613,0.4789657,0.4991697,0.5039934,0.5131662,0.512929,0.5111893,0.5247904,0.5278349,0.5234857,0.5217065,0.5157757,0.5299304,0.5273604,0.5375613,0.5417523,0.5408034,0.5343982,0.5356239,0.5251463,0.5115452,0.5110312,0.5122173,0.5215088,0.5002768,0.4951368,0.4896805,0.4871896,0.4869919,0.4804286,0.4768702,0.4863593,0.4887712,0.4991697,0.5053377,0.4777795,0.4816543,0.4734699,0.4702277,0.4733908,0.4695556,0.461134,0.45548,0.4483631,0.4456745,0.4464653,0.4555195,0.4425905,0.4347224,0.4449233,0.4589989,0.4584849,0.4551637,0.4375692,0.4331014,0.4276451,0.4274474,0.4371343,0.4241657,0.437846,0.4417207,0.4400601,0.4375692,0.4480864,0.4529891,0.4621224,0.4519216,0.4436581,0.4573778,0.4521192,0.4474537,0.4323106,0.423889,0.4303337,0.4351574,0.4383995,0.4283568,0.459592,0.4683694,0.4642575,0.4707022,0.4641784,0.463269,0.4637435,0.458564,0.4649296,0.4701091,0.4667088,0.4597501,0.456508,0.4773842,0.4778586,0.4758422,0.4680927,0.4587617,0.4562312,0.4615689,0.4589198,0.4644552,0.4696347,0.4656413,0.4507354,0.4462281,0.4389135,0.438439,0.4448047,0.4340898,0.4350387,0.4285545,0.4230587,0.4335363,0.4330618,0.4299779,0.432192,0.4258263,0.4370552,0.4402183,0.4438953,0.4516843,0.453938,0.4570615,0.4580104,0.4520006,0.4475724,0.4598687,0.469951,0.4690811,0.4680927,0.4771865,0.481852,0.4720465,0.479282,0.4895619,0.5068796,0.4981417,0.4937134,0.5040724,0.4950973,0.4907876,0.487585,0.4954531,0.4990115,0.5028467,0.4933971,0.4898782,0.4784517,0.4784912,0.4826823,0.474656,0.4781354,0.4775818,0.4735885,0.4778981,0.4875059,0.488099,0.4820892,0.4844615,0.4759212,0.4694765,0.4726791,0.4834335,0.4860826,0.498972,0.4967183,0.4973114,0.5045469,0.4975882,0.5037561,0.5055353,0.5021351,0.4994465,0.5086193,0.5133639,0.5219437,0.5205599,0.5188597,0.5135221,0.5171991,0.5168433,0.5134825,0.5088961,0.5191365,0.5181085,0.5185039,0.5183853,0.5183853,0.5142733,0.5147477,0.5137988,0.5040329,0.5069983,0.5208762,0.5245928,0.523802,0.519176,0.5159734,0.5143919,0.5251858,0.5265697,0.5231694,0.5287047,0.5305235,0.528428,0.5315119,0.5320259,0.5383125,0.5484343,0.5471295,0.5493437,0.5420686,0.5394196,0.5524276,0.5666219,0.5690732,0.565752,0.5724735,0.5769018,0.5770995,0.5770995,0.5673335,0.5740155,0.5763878,0.5862328,0.5908983,0.5951684,0.6021272,0.598292,0.596829,0.5889609,0.5956034,0.5895935,0.5820022,0.5918472,0.5930334,0.5918077,0.6009015,0.6024039,0.6022062,0.5975803,0.5958801,0.5959987,0.5987269,0.6063577,0.6165586,0.6166772,0.6220939,0.6274711,0.626799,0.6128025,0.6110232,0.6120117,0.6163214,0.6139886,0.6125652,0.6236359,0.6244267,0.622687,0.6090068,0.6078602,0.6051716,0.6101534,0.6049739,0.5982524,0.5996362,0.595722,0.6025621,0.5961569,0.5896331,0.5832279,0.5824371,0.5920845,0.591096,0.6005852,0.5874585,0.5923217,0.596829,0.6094813,0.6131583,0.6145421,0.6143049,0.6150166,0.6097976,0.6051716,0.6060414,0.6132769,0.6064764,0.6088486,0.6137514,0.6029575,0.6029179,0.6016922,0.5930334,0.5818441,0.5821999,0.5849676,0.5760319,0.5774949,0.5821208,0.5828325,0.5877353,0.5772181,0.5852048,0.583307,0.5930334,0.5961964,0.5994386,0.6037878,0.6016132,0.5941404,0.6010201,0.5990036,0.5910565,0.585442,0.5768227,0.5785229,0.5840977,0.569864,0.5585165,0.5617982,0.5680452,0.5706548,0.5809347,0.5911355,0.5982129,0.6004666,0.6062391,0.6067136,0.6021272,0.6153724,0.6137118,0.626799,0.627313,0.6278665,0.6280247,0.635616,0.631939,0.6345485,0.6336391,0.6330065,0.6346671,0.6341926,0.6324134,0.6343112,0.6283805,0.6300411,0.626285,0.6353392,0.6380278,0.6434841,0.6487427,0.6568085,0.6562154,0.6588249,0.6621857,0.6653883,0.6555828,0.6632532,0.6643207,0.6683141,0.6695793,0.6693025,0.6663767,0.6551479,0.6481101,0.6449075,0.6457378,0.6591017,0.6603669,0.6648743,0.6663767,0.6666139,0.6664953,0.6627392,0.6725051,0.6855527,0.686383,0.6894275,0.693065,0.6938558,0.6898229,0.6968607,0.6921161,0.6785149,0.6868575,0.6985213,0.6973747,0.6960304,0.7030682,0.704452,0.7112921,0.7085244,0.6974537,0.7051637,0.7072592,0.7008145,0.6955164,0.6926301,0.7131109,0.7109363,0.7106595,0.7123201,0.7084849,0.7144156,0.7254468,0.7226,0.7097501,0.7143365,0.7250909,0.7146133,0.7120038,0.722086,0.7165902,0.7148901,0.7063103,0.711648,0.7133876,0.7219279,0.7252096,0.7258817,0.7235489,0.7211767,0.7238257,0.7223233,0.7239839,0.7176182,0.7192393,0.7082081,0.7165902,0.716867,0.7193974,0.7131899,0.7246956,0.7129923,0.7012494,0.7012889,0.6928278,0.6889926,0.6746402,0.6814408,0.691523,0.6938558,0.6905346,0.7012099,0.7040171,0.6906532,0.68579,0.6944884,0.7085244,0.7163925,0.7163925,0.7159576,0.7175391,0.7191997,0.7209394,0.7255259,0.7367942,0.7353709,0.7350546,0.740155,0.7416179,0.7414202,0.7381781,0.7452159,0.7479836,0.7428436,0.7348173,0.7348964,0.7373478,0.7392456,0.754112,0.7539934,0.7533212,0.7562866,0.7615056,0.7713506,0.7756603,0.7796536,0.7892219,0.7894591,0.7833307,0.7810375,0.7711925,0.77997,0.7816701,0.7836075,0.7793373,0.784161,0.7923454,0.7989087,0.8073304,0.8093468,0.8099399,0.8184406,0.8004112,0.8052744,0.8073699,0.8076071,0.7840424,0.7800886,0.7732089,0.7847936,0.7819864,0.7540724,0.7454926,0.7534003,0.7548237,0.7444647,0.766092,0.7480231,0.7301518,0.709157,0.715325,0.7074964,0.7289657,0.7328009,0.7346592,0.7527281,0.7530049,0.7720623,0.7729717,0.783133,0.7814329,0.7852285,0.7726949,0.7809979,0.7734857,0.7758975,0.7671596,0.7658944,0.7752649,0.751542,0.7494465,0.7503558,0.7302704,0.7395224,0.7462043,0.7622964,0.7700854,0.7734857,0.7701645,0.7705994,0.7671596,0.7865728,0.785189,0.7860193,0.7897359,0.7906848,0.7964574,0.7920291,0.7941246,0.7830935,0.7842796,0.783647,0.792978,0.7844773,0.7962201,0.8025067,0.801716,0.802744,0.8095445,0.7987506,0.7987506,0.7994623,0.8046813,0.8061442,0.8070141,0.7947968,0.8011229,0.8059861,0.8062233,0.8137356,0.8078048,0.7873241,0.7931362,0.790843,0.8009647,0.8226712,0.8356397,0.8367073,0.8362328,0.8347699,0.8335837,0.8276926,0.807963,0.813696,0.8192709,0.8188755,0.82192,0.8231061,0.8244109,0.8288392,0.8223944,0.8295113,0.8386051,0.8411751,0.8515341,0.8492804,0.8568717,0.8502293,0.8472244,0.8624466,0.8569113,0.8635537,0.8758105,0.8721335,0.8407402,0.8367073,0.8442986,0.8511782,0.8627629,0.8620908,0.8506642,0.8392377,0.8320813,0.8304998,0.8439823,0.8537482,0.8385656,0.8388819,0.8257552,0.822948,0.8221967,0.8408192,0.8351257,0.8492013,0.8544204,0.8652143,0.8671121,0.8621303,0.8370631,0.8493199,0.847857,0.8514155,0.8500316,0.8433892,0.8538273,0.8575834,0.8620908,0.851455,0.8613791,0.8595603,0.8601139,0.8722521,0.8760082,0.8781037,0.8781433,0.8745058,0.8564368,0.8462755,0.8357188,0.8377353,0.8146845,0.8273762,0.8095445,0.8066582,0.8170172,0.7949549,0.8006484,0.7704808,0.767555,0.7764511,0.7623755,0.7808003,0.7858611,0.7728926,0.7828167,0.7800886,0.7828958,0.7981971,0.8031393,0.7884707,0.7838052,0.7634034,0.7631662,0.7694133,0.7749486,0.7339475,0.6890716,0.689981,0.6776846,0.7572355,0.7265143,0.7394433,0.7449786,0.7456113,0.7231536,0.7229954,0.7053614,0.7235489,0.739641,0.7606358,0.7692551,0.7690574,0.7741974,0.7743555,0.7834493,0.7956666,0.7912383,0.7836865,0.7868891,0.7948363,0.7945595,0.826625,0.8392772,0.8442986,0.8454057,0.848885,0.8498339,0.8469081,0.8350862,0.836905,0.8289578,0.8485292,0.8447731,0.8464732,0.8451289,0.8517713,0.8584137,0.8606674,0.8541041,0.8625652,0.8639886,0.8696426,0.8667563,0.8687332,0.8577416,0.8698007,0.8612209,0.8611419,0.8573462,0.8650957,0.878341,0.8806342,0.8888581,0.8919421,0.8979124,0.8900443,0.8963704,0.9051083,0.8982287,0.8989008,0.905306,0.9039617,0.9019848,0.9051874,0.9060968,0.9070852,0.9143207,0.91353,0.9181559,0.91353,0.9176815,0.9196189,0.9217935,0.9247588,0.923375,0.924403,0.9195398,0.9015499,0.9181559,0.9117508,0.9232959,0.9265776,0.9351574,0.9324292,0.944093,0.944607,0.9437569,0.9396252,0.9393089,0.9266171,0.9211213,0.9169698,0.9310059,0.9282777,0.9321525,0.9334968,0.9393484,0.9283963,0.9206468,0.9276846,0.9362249,0.9376483,0.9421161,0.9449233,0.9452001,0.9507354,0.9548474,0.9631504,0.9622806,0.9603432,0.9691602,0.9757631,0.9801518,0.973628,0.9702277,0.9660367,0.9701487,0.9745374,0.9770678,0.981852,0.9858058,0.9818124,0.989127,0.983908,0.9952159,0.9940297,0.9594734,0.9798751,0.9734699,0.9800728,0.9765934,0.982959,0.9954136,0.9951368,0.985529,0.9939507,1.004349,1.022379,1.030247,1.03507,1.018978,1.023881,1.028902,1.008026,1.014471,0.9956903,0.9926459,1.014471,1.011743,1.011031,0.9903527,0.9910248,0.9826427,0.9707022,0.9763957,0.9533054,0.9604618,0.9850546,0.9911039,1,1.007829,1.004784,1.012534,1.014985,1.013997,1.018227,1.01625,1.017515,1.021627,1.018306,0.9986162,0.993832,0.9957694,0.9773446,0.9914598,1.004666,1.007947,1.012889,1.015618,1.015657,1.010794,1.008382,1]}