{"ticker":"QQQ","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[485.78,487.7,480.36,479.74,487.45,485.39,484.66,489,490.85,490.74,495.77,497.83,491.18,496.44,494.06,493.25,492.73,493.59,492.11,495.14,498.46,495.72,499.39,492.38,485.5,486.82,487.61,500.56,508.4,513.04,515.37,513.77,512.4,511.91,502.94,498.13,497.42,503.16,506.24,504.42,509.9,508.08,508.17,505.93,511.01,513.95,520.32,523.31,522.48,525.55,523.62,525,527.68,530.46,533.08,536.36,535.15,521.19,510.44,519.55,524.83,528.32,526.01,515.51,516.9,514.3,513.35,524.02,525.59,515.08,511.48,501.2,508.74,513.03,518.98,522.85,524.48,529.57,529.04,533.02,511,515.22,522.46,523.71,526.92,513.47,518.63,521.82,527.36,530.14,527.22,525.96,522.3,529.98,536.01,539.73,538.57,538.73,538.38,527.88,519.24,515.53,518.13,500.13,511.52,494.18,496.2,493.69,487.16,483.45,472.35,479.16,476.25,473.73,479.61,479.41,476.81,476.88,474.08,487.74,491.39,492.3,482.41,479.81,461.92,467.3,466.12,456.44,438.14,408.66,438.16,415.57,453.56,444.65,464.46,458.54,449.03,447.17,438.23,438.82,458.17,456.48,466.97,473.03,470.17,467.13,483.41,486.54,484.6,479.56,482.08,488.53,490.21,506.99,509.16,516.77,516.52,520.66,514.24,519.47,516.27,513.66,506.18,516.15,522.18,526.33,519.44,517.24,523.56,528.01,530.18,530,530.14,531.17,535.62,531.09,527.68,530.5,531.71,530.1,532.26,526.81,536.89,542.06,543.35,547.26,551.26,549.73,546.16,553.18,553.52,553.38,554.48,556.89,553.3,553.99,560.25,557.28,558.02,563.12,562.09,564.3,562.34,565.13,564.93,567.74,570.76,568.18,574.54,558.83,559.05,565.39,561.11,571.67,570.45,574.69,575.16,582.76,578.28,579.8,576.44,576.39,568.33,564.35,564.67,570.4,569.83,571.59,574.11,574.66,561.31,569.23,570.74,580.49,578.37,579.67,583.74,583.24,585.04,588.44,592.61,591.1,594.91,597.33,597.74,602.37,599.58,592.2,594.35,599.11,598.43,597.17,607.06,606.51,608.45,609.02,605.41,611.48,611.4,599.68,595.31,604.01,605.11,597.95,607.14,611.64,610.82,604.91,615.99,624.52,630.36,635.59,632.17,634.17,635.11,623.28,618.49,621.79,608.31,618.92,620.57,624.84,617.54,599.55,606.3,599.62,597.07,611.62,587.47,595.28,603.51,612.51,616.11,613.63,619.46,619.62,624.93,624.38,627.21,623.01,623.85,623.82,622.08,618.37,608.26,613.06,609.8,611.95,621.35,618.2,621.99,624.66,620.1,619.84,619.65,620.06,619.32,619.23,623.04,623.03,621.41,622.31,627.27,622.24,626.6,625.5,610.53,609.47,622.35,619.73,623.21,628.91,635.46,632.65,625.71,618.7,628.3,615.02,600.21,600.19,607.54,615.31,616.38,614.71,600.43,598.38,602.11,602.81,600.12,606.61,602.4,611.07,615.59,602.98,598.86,596.33,604.16,607.4,600.31,594.23,607.78,608.95,602.76,599.73,600.04,603.14,601.49,589.51,591.06,590.52,584.81,589.14,582.6,570.81,567.38,564.29,581.48,573.97,586.23,585.64,608.71,605.93,611.84,609.48,620.22,629.08,639.21,645.59,648.04,648.41,650.15,653.55,658.51,663.4,657.41,658.63,665.35,669.16,674.66,677.96,687.78,696.58,699.92,710.36,708.22,709.96,714.62,710.14,711.54,699.81,705.29,708.99,718.07,725.96,732.96,729.73,737.84,737.04,742.4,747.31,735.48,730.06,717.81,722.98,701.66,699.29,717.61,738.1,742.25,735.19,737.2,742.02,715.74,715.37,725.9,707.13,713.99,724.17,729.19,725.58,719.93,714.17,704.95,718.33,720.7,717.72,720.22,723.85,712.01,691.65,702.16,706.57,703.62,694.67,690.41,691.68,676.23,675.51,674.76,692.11,688.3,708.16,726.25,710.82,720.15,722.39,723.29,727.08,725.15,733.41,732.95,720.21,720.39,712.09,715.23,709.66,711.22,708.41,716.93,719.74,715.17,707.39,707.1,710.85,719.35,720.91,716.4,707.55,715.68,703.33,708.8,708,715.95,718.83,727.89,740.98,746.97,735.29,742.83,740.46,740.15,740.19],"h":[488.41,488,483.88,484.55,487.88,486.57,489.99,493.73,494.47,494.39,498.83,498.5,491.69,496.49,495.57,496.23,497.45,494.25,493,500.28,498.52,501.35,500.35,492.43,490.75,489.38,492.88,506.41,514.33,514.92,515.58,514.66,514.98,512.79,503.33,502.14,503.95,503.48,506.96,506.53,511.45,510.14,508.24,510.34,516.26,517.15,523.52,524.04,526.72,526.35,525.38,530.61,528.96,533.17,539.15,537.48,536.88,521.76,524.82,523.25,530.05,531.24,526.45,519.36,517.66,516.64,519.65,527.92,525.99,516.92,511.58,506.02,510.16,517.85,519.06,524.07,525.97,533.82,532.76,533.79,517.99,523,522.59,526.1,531.52,520.85,525.11,527.01,529.81,532.1,530.36,529.92,529.19,536.22,538.84,540,540.81,539.1,538.4,529.07,519.32,519.66,519.07,508.78,513.04,503.74,503.63,498.58,493.28,483.97,478.81,481.06,476.28,480.56,485.84,479.61,485.33,484.55,481.61,491.51,493.62,493.16,486.58,480.52,469.86,473.63,479.56,460.07,440.37,443.14,443.14,467.83,455.59,455.79,465.05,462.38,452.62,447.75,439.08,447.58,463.38,467.66,473.09,474.81,476.42,477.2,487.18,490.91,489.03,485.05,485.8,492.7,491.54,507.89,517.39,519.23,521.93,521.7,522.53,520.93,523,517.71,511.84,521.71,523.68,526.48,520.68,523.45,528.74,529.84,533.05,531.8,532.35,534.9,536.78,534.64,531.87,535.37,533.33,532.55,533.56,532.17,540.7,543.31,546.67,549.99,552.8,550.71,551,557.2,554.34,554.01,557.63,557.3,555.79,556.95,560.8,560.21,562.31,564.73,566.06,564.35,563.85,566.24,567.7,569.04,572.11,570.62,574.63,559.02,564.32,566.56,567.76,573.32,574.77,576.8,580.35,583.32,581.88,579.84,577.77,576.56,568.45,566.49,573.99,573.29,572.92,574.41,578,575.03,565.97,571.7,575.6,581.12,580.84,580.94,583.77,584.88,587.86,591.79,592.86,591.75,598.14,600.05,602.87,602.57,599.9,595.12,596.3,602.05,600.71,603.79,607.16,607.33,609.36,609.71,611.75,611.61,613.18,602.95,602.69,606.7,608.31,605.51,612.8,612.72,611.41,611.37,618.42,628.55,634.68,637.01,633.5,634.2,635.82,626.95,626.6,622.04,609.95,624.31,622.72,624.86,618.12,613.35,612.48,602.31,606.16,614.03,596.98,606.68,610.26,616.19,619.32,619.44,623.75,624.22,624.94,628.92,628.84,625.87,629.21,625.78,623.54,618.42,613.51,613.65,612.93,617.62,621.65,622.41,624.28,625.52,622.78,622.18,619.96,622.85,620.81,624.02,627.94,623.42,627.89,628.85,629.47,623.45,630,626.08,615.06,620.42,622.46,625.4,627.61,632.04,636.6,633.67,628.26,628.49,629.98,615.1,604.81,611.41,616.46,617.02,617.52,615.81,606.48,603.95,609.77,605.82,610.35,608.01,608.99,616.83,615.59,608.32,609.92,603.96,612.88,612.76,606,609.27,613.29,612.43,604.14,603.6,603.86,605.9,603.16,595.8,591.17,595.08,587.93,591.37,584.63,571.02,568.05,578.64,587.74,586.05,590.61,588.98,609.9,610.5,613.67,626.74,628.6,637.83,642.18,650,648.76,650.2,655.33,656.92,664.51,664.43,659.64,661.72,668.9,675.97,676.73,682.77,695.93,701.24,711.23,714.59,710.18,716.65,722.03,715.13,712.07,706.49,713.15,717.12,722.12,731.17,733.32,736.6,741.63,745.65,746.44,748.65,743.5,731.69,723.03,725.66,711.28,718.37,724.01,744.76,744.22,735.68,741.82,745.45,723.61,719.93,726.83,715.56,724.58,736.66,731.92,730.83,726.08,716.35,712.26,724.23,726.39,718.74,722.29,724.36,713.6,702.3,705.8,710.05,709.65,698.66,692.63,692.3,679.4,680.05,685.12,695.77,701.59,725.66,728.54,719.32,723.63,724.67,723.35,727.25,733.96,734.39,734.58,722.13,721.5,714.94,715.67,709.79,714.04,713.02,721.35,724.13,717.58,712.3,709.8,718.92,721.86,721.89,719.7,712.06,717.63,712.95,709.53,711.88,718.04,721.73,743.22,748.35,747.13,742.66,745.92,741.42,740.58,745.08],"l":[482.92,477.4,477.72,478.99,482.39,480.87,483.85,487.95,489.53,490.17,495.26,488.68,487.57,491.19,493.3,491.31,491.97,485.05,489.44,494.43,495.1,493.85,495.89,483.75,485.2,484.25,487.52,499.6,508.34,512.41,510.92,509.83,509.95,507.77,494.49,496.73,497.08,496.56,497.56,502.78,504.26,507.23,501.93,505.31,510.62,513.37,519.6,521.42,522.35,521.22,519.16,524.59,526.02,527.3,533,534.13,515.01,513.83,509.29,516.13,524.19,526.31,517.86,511.83,510.26,505.71,512.53,522.03,513.28,510.57,503.92,499.7,501.59,511.46,512.95,513.11,520.06,529.26,528.45,528.15,510.15,511.78,516.9,518.21,521.19,511.05,518.23,520.62,525.74,522.19,526.75,525.83,521.95,529.19,535.67,536.04,536.46,532.46,525.71,519.53,509.44,511.37,500.05,496.93,493.58,487.74,491.26,486.2,480.53,468.66,467.01,471.79,466.43,473.12,477.8,472.41,474.87,476.18,472.91,484.4,490.42,482.82,480.25,468.05,457.33,464.42,465.86,450.14,422.67,402.39,409.79,415.43,432.63,441.33,452.63,456.15,437.76,441.36,427.93,437.62,452.88,455.83,465.39,466.03,469.59,462.43,480.74,484.83,484.1,478.19,476.78,484.17,486.2,501.48,508.42,515.75,515.17,517.1,514.24,516.66,511.24,512.3,505.58,514.59,518.39,517.32,511.93,515.97,522.69,525.97,522.66,528.21,529.01,528.89,530.11,530.84,525.73,530.45,527.91,527.4,524.88,523.65,536.27,539.38,541.52,544.54,549.01,544.66,546.12,553.18,549.58,551.1,553.1,552.75,552.05,551.63,556.66,551.56,557.21,559.98,562.06,558.61,559.58,563.29,564.27,566.87,566.53,565.05,563.87,551.68,558.95,559.73,560.63,565.11,570.15,571.57,572.49,578.94,577.91,575.57,575.24,568.25,558.84,560.98,563.27,569.16,568.8,570.37,572.46,568.54,559.54,566.73,569.03,571.53,577.77,577.04,578.55,581.62,584.1,588.29,590.49,584.37,592.96,595.85,597.72,596.98,593.36,588.5,591.06,597.41,596.1,596.34,602.93,601.39,605.97,603.03,605.26,607.48,589.05,597.23,590.13,595.93,595.5,596.37,607.07,609.32,599.74,604.52,615.13,624.03,629.25,630.25,625.94,626.69,629.85,618.46,617.21,610.3,598.67,616.89,617.52,617.81,606.08,597.17,599.87,591.34,594.59,584.75,580.74,595.16,597.32,610.39,615.42,612.52,617.59,618.03,619.54,623.71,621.69,621,620.99,617.72,611.36,609.32,606.91,600.28,606.92,611.87,617.77,617.78,621.72,623.14,618.73,619.22,614.05,610.15,616.72,618.54,622.56,617.8,619.06,622.26,623.7,614.56,620.75,618.88,607.05,607.86,617.78,618.65,622.12,627.34,631.81,618.27,619.3,618.66,610.96,600.47,594.76,598.77,605.07,611.01,607.69,599.57,596.42,593.34,600.72,600.75,599.23,599.05,599.73,611,603.98,602.19,597.99,591.87,603.43,602.26,598.33,591.33,605.42,605.03,597.05,592.57,599.11,601.87,594.56,587.08,578.54,585.96,581.93,585.69,573.43,561.57,555.6,564.21,580.42,571.92,584.69,578.4,602.12,603.03,609.58,608.11,620.1,628.2,635.26,644.07,642.52,642.21,648.52,645.52,656.53,660.69,653.81,656.59,657.56,668.8,668.9,677.51,686.48,691.77,699.5,708.91,696.64,704.83,714.22,705.55,698.85,695.25,703.79,706.77,715.95,724.16,725.44,726.41,735.25,735.99,739.23,741.01,732.62,704.32,713.07,686.37,692.93,695,711.28,737.38,729.64,720.85,732.51,734.39,712.11,704.45,705.3,702.81,705.17,724,724.6,707.56,718.45,704.9,700.91,715.13,717,710.08,714.34,710.23,702.61,686.76,695.51,702.8,703.62,687.79,682.48,675.95,667.88,661.14,673.3,680.05,685.82,707.53,716.92,708.5,716.51,720.33,715.5,722.92,724.03,728.32,729.27,715.92,712.61,708.52,709.2,702.7,707.45,707.97,714.53,715.09,713.16,704.66,705.1,709.69,716.56,715.57,714.02,706.86,713.63,702.74,703.64,700,713.32,715.08,727.81,740.93,738.19,734.62,739.64,731.63,735.34,739.46],"c":[488.07,481.27,481.95,481.59,487.32,482.1,489.3,493.15,492.59,493.36,497.5,490.85,490.91,491.25,494.47,495.42,495.96,488.36,492.32,495.32,495.4,500.16,496.38,483.85,487.43,486.01,492.21,505.58,513.54,514.14,513.84,512.91,512.25,508.69,496.57,500.02,503.46,503.17,504.98,505.79,506.59,509.31,505.3,509.74,515.29,516.87,523.26,521.81,526.48,522.38,520.6,529.92,526.5,530.53,538.17,535.8,516.47,514.17,518.66,522.87,529.96,529.6,522.56,515.61,511.23,510.23,518.58,524.54,515.18,515.27,507.19,505.56,505.08,516.7,513.08,521.74,524.8,531.51,532.64,529.63,514.21,521.81,520.83,523.05,522.29,518.11,524.47,526.85,529.6,522.92,529.25,527.99,528.3,535.9,538.15,539.37,539.52,537.23,526.08,519.87,513.32,514.56,500.27,508.17,497.05,495.55,502.01,488.2,491.79,472.73,471.6,476.92,468.34,479.66,482.77,474.54,480.89,479.26,480.84,490.66,493.46,484.38,481.62,468.94,468.92,472.7,476.15,450.66,422.67,423.69,416.06,466,446.18,454.4,457.48,457.99,444.18,444.1,433.11,444.48,454.56,467.35,472.56,472.41,475.53,475.47,481.68,488.83,485.93,481.41,483.3,488.29,487.97,507.85,515.59,518.68,519.25,521.51,522.01,520.27,513.04,514,509.24,521.22,518.91,519.93,519.11,523.21,527.3,528.77,524.79,529.92,530.7,534.21,532.41,533.66,526.96,534.29,529.08,528.99,526.83,531.65,539.78,541.16,546.22,548.09,551.64,546.99,550.8,556.22,552.03,552.34,556.25,555.45,554.2,556.21,556.72,557.29,561.8,561.26,564.17,561.25,563.81,565.01,566.37,568.14,567.26,568.02,565.01,553.88,564.1,560.27,567.32,569.24,574.55,572.85,580.05,580.34,579.89,577.34,577.11,569.28,565.9,563.28,571.97,570.32,572.61,573.49,577.08,570.4,565.62,570.07,575.23,576.06,578.87,580.51,580.7,584.08,586.66,591.68,591.18,590,595.32,599.35,602.2,598.2,596.1,593.53,595.97,598.73,600.37,603.25,605.73,603.18,607.71,604.51,611.44,610.7,589.5,602.01,598,602.22,599.99,603.93,611.54,611.38,605.49,610.58,617.1,628.09,632.92,635.77,626.05,629.07,632.08,619.25,623.28,611.67,609.74,623.23,621.57,621.08,608.4,608.86,603.66,596.31,599.87,585.67,590.07,605.16,608.89,614.27,619.25,617.17,622,623.52,622.94,625.48,624.28,625.05,627.61,625.58,613.62,610.54,611.75,600.41,609.11,617.05,619.21,622.11,623.93,623.89,620.87,619.43,614.31,613.12,617.99,623.42,624.02,620.47,626.65,627.17,626.24,619.55,621.78,621.26,608.06,616.28,620.76,622.72,625.46,631.13,633.22,629.43,621.87,626.14,616.52,605.75,597.03,609.65,614.32,611.47,613.11,600.64,601.92,601.3,605.79,603.47,608.81,601.41,607.87,616.68,609.24,607.29,608.09,601.58,610.75,608.91,599.75,607.76,607.77,607.69,597.26,593.72,600.38,603.31,594.9,593.02,582.06,588,583.98,587.82,573.79,562.58,558.28,577.18,584.31,584.98,588.5,588.59,606.09,610.19,611.07,617.39,628.6,637.4,640.47,648.85,646.79,644.33,655.11,651.42,663.88,664.23,657.55,661.57,667.74,674.15,672.88,681.61,695.77,694.94,711.23,713.29,707.24,714.71,719.79,708.93,705.88,701.53,713.15,714.51,717.54,730.28,729.45,735.6,738.31,742.74,746.16,744.21,740.61,705.06,716.07,707.83,693.69,717.12,721.34,744,729.86,722.51,740.62,737.95,713.65,710.62,716.38,706.52,724.08,735.82,725.17,712.6,722.82,709.43,711.44,723.28,725.51,711.74,719.69,717.74,705.94,695.33,696.06,708.97,705.35,691.96,684.23,682.12,675.49,661.73,683.55,687.99,700.07,723.85,717.3,714.65,723.03,720.87,718.45,723.7,732.07,731.07,729.87,717.51,716.08,710.93,713.44,706.32,710.72,711.37,721.11,716.43,716.76,707.64,709.24,717.67,718.96,718.36,716.31,708.69,714.88,709.18,704.54,704.72,716.92,721.45,741.47,747.46,741.21,741.1,744.5,736.53,737.93,739.77],"a":[483.1798,476.448,477.1212,476.7648,482.4374,477.2697,484.3975,488.2089,487.6546,488.4168,492.5154,485.932,485.9914,486.328,489.5157,490.4562,490.9908,483.4669,487.3873,490.3572,490.4364,495.1487,491.4066,479.0021,482.5463,481.1405,487.2784,500.5144,508.3947,508.9886,508.6916,507.771,507.1176,503.5932,491.5947,495.0101,498.4156,498.1286,499.9204,500.7223,501.5143,504.207,500.2372,504.6327,510.1271,511.6913,518.0173,516.5818,521.205,517.1461,515.3839,524.6105,521.2248,525.2144,532.7779,530.4316,511.2953,509.0183,513.4634,518.4655,525.4958,525.1388,518.1581,511.2667,506.9236,505.932,514.2117,520.1215,510.8403,510.9295,502.9176,501.3013,500.8254,512.3475,508.758,517.345,520.3793,527.0327,528.1532,525.1686,509.8785,517.4144,516.4427,518.644,517.8904,513.7456,520.052,522.412,525.1388,518.5151,524.7918,523.5424,523.8498,531.3858,533.6168,534.8265,534.9753,532.7046,521.6485,515.4908,508.996,510.2255,496.0559,503.8893,492.863,491.3757,497.7812,484.0876,487.6473,468.7479,467.6274,472.9026,464.3949,475.6195,478.7033,470.5426,476.8391,475.2229,476.7896,487.2521,490.0327,481.0157,478.2749,465.683,465.6631,469.4168,472.8429,447.5299,419.7343,420.7472,413.1702,462.7634,443.081,451.2439,454.3026,454.809,441.0949,441.0155,430.1018,441.3928,451.4028,464.104,469.2778,469.1289,472.2272,472.1676,478.3345,485.4348,482.555,478.0663,479.9432,484.8986,484.5808,504.3227,512.0089,515.0775,515.6435,517.8878,518.3844,516.6564,509.4767,510.43,505.7031,517.5998,515.3059,516.3188,515.5045,519.576,523.6376,525.0974,521.145,526.2394,527.014,530.4996,528.7121,529.9534,523.3,530.5791,525.4053,525.3159,523.1709,528.5504,536.633,538.005,543.0355,544.8946,548.4239,543.801,547.5888,552.9772,548.8116,549.1198,553.007,552.2117,550.969,552.9673,553.4743,554.041,558.5247,557.9878,560.8808,557.9779,560.5229,561.716,563.068,564.8277,563.9528,564.7084,561.716,550.6508,560.8113,557.0036,564.0125,565.9213,571.2003,569.5102,576.6683,576.9566,576.5092,573.9741,573.7454,565.9611,562.6008,559.996,568.6354,566.995,569.2716,570.1465,573.7156,567.0745,562.3224,566.7465,571.8764,572.7015,575.4951,577.1256,577.3145,580.6748,583.2397,588.2305,587.7334,586.5603,591.8492,595.8557,599.3831,595.4018,593.3117,590.7537,593.1823,595.9294,597.5617,600.4282,602.8966,600.3585,604.8673,601.6823,608.5799,607.8434,586.7425,599.194,595.2028,599.403,597.1835,601.105,608.6794,608.5202,602.6577,607.7239,614.2134,625.152,629.9594,632.7961,623.1216,626.1274,629.1234,616.3534,620.3645,608.8088,606.8879,620.3147,618.6625,618.1748,605.5541,606.012,600.8363,593.5207,597.064,582.9304,587.3099,602.3293,606.0418,611.3967,616.3534,614.2831,619.0905,620.6034,620.0261,622.5542,621.3598,622.1262,624.6743,622.6538,610.7497,607.6841,608.8884,597.6015,606.2608,614.1637,617.1077,619.9979,621.8117,621.7718,618.7621,617.327,612.2243,611.0384,615.8918,621.3034,621.9014,618.3634,624.5224,625.0407,624.1138,617.4466,619.669,619.1507,605.9956,614.1877,618.6524,620.6058,623.3365,628.9872,631.0701,627.293,619.7587,624.0142,614.4268,603.6934,595.003,607.5802,612.2343,609.394,611.0284,598.6008,599.8764,599.2585,603.7333,601.4211,606.743,599.3681,605.8062,614.5863,607.1716,605.2282,606.0255,599.5376,608.6764,606.8427,597.7138,605.6966,605.7065,605.6268,595.2322,591.7042,598.3416,601.2617,592.8802,591.0066,580.0838,586.7424,582.731,586.5628,572.5628,561.3768,557.0859,575.9455,583.0603,583.7288,587.2413,587.3311,604.7937,608.8849,609.763,616.0695,627.2555,636.0367,639.1002,647.4622,645.4066,642.9519,653.7088,650.0267,662.4601,662.8093,656.1436,660.155,666.3118,672.7081,671.4408,680.1522,694.2819,693.4537,709.7088,711.7644,705.7274,713.1814,718.2505,707.4137,704.3703,700.0296,711.6247,712.9818,716.0053,728.7181,727.8899,734.0267,736.7309,741.1514,744.5641,742.6183,739.026,703.552,714.5385,706.3161,692.2063,715.5862,719.7972,742.4087,728.299,720.9647,739.036,737.1814,712.9067,709.8799,715.6339,705.7841,723.3258,735.0536,724.4147,711.8578,722.0671,708.6911,710.699,722.5267,724.7543,710.9987,718.9404,716.9924,705.2047,694.6058,695.335,708.2316,704.6153,691.2393,683.5173,681.4095,674.7864,661.0408,682.838,687.2734,699.3408,723.0961,716.5529,713.9057,722.2769,720.1192,717.7017,722.9462,731.3075,730.3086,729.1098,716.7627,715.3342,710.1895,712.6969,705.5843,709.9797,710.6291,720.3589,715.6838,716.0135,706.903,708.5013,716.9225,718.2112,717.6118,715.5639,707.9519,714.1354,708.4413,703.8062,703.986,716.1733,720.6986,741.47,747.46,741.21,741.1,744.5,736.53,737.93,739.77],"v":[30281100,42735400,23744000,25337200,30686600,24975100,28272000,24995000,25750400,20644500,26060100,34784500,22996800,27210700,25335000,30336500,26685800,39346600,22024900,38762100,20477800,28014100,29756000,41245200,33655800,23291600,24353600,43082200,32853100,22924500,24167500,25835300,24567400,28679500,51461100,27192700,24523000,29565500,34526700,23826600,26375200,26557100,24957400,15334000,25147200,18597900,26086200,18169600,23762600,20674400,24350000,32168600,23577500,28780400,31979900,28579100,54703200,46441800,60530000,29672800,17558200,19090500,33839600,34584000,29117000,36389800,29059500,36109700,36690300,30777800,40532500,31694200,33737200,34957600,28229000,51837900,23628000,33593000,23096600,19878300,60771700,33194200,26649000,27431300,38845500,40580800,26046800,21134100,19434500,29605500,20852800,19325500,25009400,28714800,17862600,20565000,19666900,26550800,47093800,39268400,48940000,34457600,52448000,47654000,44587200,67875400,46323700,57574300,54714700,76668000,68760800,46971100,46563300,43563000,41744400,39072300,40430300,36780500,42234900,34567200,26035200,34627100,33469800,46363800,53000300,41156200,49894500,70456300,117088400,161557000,101248100,142876900,108384100,52483800,43941200,35404200,48980600,44763900,44149300,52304400,55801100,45956100,38697100,33550800,30613100,46810600,43316500,39218100,28309500,32786300,38006300,39577600,27767400,45090600,53269600,47014500,50153300,48394600,52536200,42517600,71292800,55607200,58368100,47226300,46637200,58513300,67662800,44762800,44070300,41359300,61031200,42467000,33688700,40664800,53701000,34104900,55814400,37622100,42180900,43983500,61643500,50666100,45442000,44804200,43811400,57577100,45548700,56166700,36538300,26443500,45349300,36153300,43045500,34710900,39618600,36453300,43277700,52314700,40423800,50484700,39595200,43270600,40215300,42275500,30630800,31498700,45463300,43433800,64613600,69400800,47669800,48666600,41823700,44463000,35255500,33112900,42143300,41209300,45425000,49480200,29831000,53752600,76781100,46436900,51502100,34044700,34103000,36927100,46787900,56030400,65876800,54230200,47526300,68342500,46371400,44007600,49308000,44745800,50745900,44360300,36942100,69384800,61069300,58196100,57154800,64635500,49850300,70920200,54337400,48332900,46533800,46899600,43765400,46482100,41962100,58209500,50629800,45551000,97614800,65872600,69203200,62805500,70982000,72024900,45761700,44538200,61478800,42844300,47632500,54098600,61195700,67422800,61628600,66305100,37154300,63830800,48688500,72115100,81835400,55919900,44868800,47444400,71333600,80087300,63850400,83327300,73111500,117743200,103344200,60168100,57560900,42393600,23034400,40957600,54541800,47841600,47067800,53614200,43462400,37156000,55031400,58272800,75158700,49538200,55152800,70654300,78875800,60369800,43703100,41120400,18468700,28959800,32458300,31226800,40746500,61859200,46828400,43137500,44880300,50435900,49688700,37388700,44481400,72598700,53934900,61058100,81988900,79837900,42254800,43645800,35983000,38997200,50691700,79944000,65650700,49020300,81234000,81850700,89354500,78019300,56797600,53938900,58575100,81378900,69237500,69013800,64250700,60960800,74127300,63859100,55023700,55710700,96178900,68125200,75264600,97015500,70943900,89602400,86302300,93068200,64078900,60114800,71836600,63145500,49077200,47106600,56128000,75597600,91964700,89936100,57750900,60475500,81492100,82702200,70602600,95878000,79435100,50941700,35108500,49948200,63086000,37837500,34038500,32972100,49921100,50102400,42320600,53488900,37138500,39580500,37368400,40099800,45563100,32717000,34147900,31724900,40622200,39172600,34542000,37101100,38778500,43779100,44320400,36019100,45873000,40012500,33327500,51792700,49834500,46827500,36779200,36415400,33118600,34254700,35148700,32840000,37541700,33890600,30085200,40270200,40782600,99606600,47401500,91932200,65334300,71798900,51168400,46710200,45348700,51669300,50154600,43518600,53354200,52480400,49668000,47081800,44939100,2386464,40803800,50959800,30220400,42483100,35603200,33654700,26415900,36552400,29448100,32627600,39402000,54109300,29687600,33728300,23692200,44028600,42876700,42681500,51398700,57233300,66753700,50540500,44965100,59778600,33540200,33035900,31070400,26243200,29286100,29066000,31599700,23790600,26452600,48997200,35801700,33396400,33399400,37443100,23869600,20392400,28723500,34105400,32237200,35236100,23476200,29449800,32871100,28341400,26763400,31414400,26649100,35219000,26631700,35688000,37270300,48478700,46730600,40128800,33191800,29000900,30283800,41775000,27052300,29369516]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[97.8,98.48,94.27,92.99,98.43,101.58,101.65,102.98,104.15,105.72,105.11,103.2,104.15,104.94,102.49,102.82,101.43,104.14,101.33,102.73,106.91,108.35,108.61,107.63,105.73,108.47,106.16,104.5,107.83,106.54,110.95,109.4,108.76,109.4,110.23,110.64,109.25,107.94,110.7,108.06,107.27,108.58,113.83,110.47,111.97,111.01,110.24,94.23,105.03,104.12,105.96,105.93,102.48,104.78,106.73,107.98,112.7,113.63,114.36,109.73,114.52,114.65,115.22,110.94,110.87,112.32,109.45,104.75,102.21,103.4,103.63,96.29,99.47,102.58,103.33,105.13,106.09,107.18,107.56,110.36,109.47,110.32,108.65,105.99,105.59,105.66,106.59,110.28,110.26,108.32,107.73,103.6,107.51,110.67,111.87,113.56,115.31,116.84,117.35,117.09,116.81,117.32,113.64,117.59,117.66,118.57,119.08,117.04,118.91,117.53,115.49,115.83,117.61,118.65,116.3,118.97,119.72,120.46,119.27,122.03,122.84,123.17,125.38,125.47,127.77,130.06,130.02,130.59,131.34,131.65,129.7,132.49,132.1,130.77,134.03,136.44,137.61,138.66,138.15,141.15,143.45,138.8,139.49,142.05,138.27,137.85,142.27,144.09,144.25,143.91,143.23,141.22,142.4,145.57,145.34,145.91,143.75,145.67,147.85,148.71,149.02,151.13,153.15,153.1,154.06,156.21,155.46,154.77,158.36,156.49,156.56,161.92,165.58,166.28,170.57,163.07,157.7,164.38,168.96,165.21,173.67,169.1,161.72,158.99,157.98,162.5,163.09,162.47,165.64,169.85,168.76,168.95,173.18,174.31,175.49,173.73,170.04,176.52,179.65,178.46,177.63,179.96,180.85,180.26,183.4,186.08,182.15,183.68,182.05,186.87,179.52,173.71,174.06,169.21,169.6,170.32,166.7,161.44,173.11,161.08,160.39,146.08,154.47,156.62,159.33,164.06,163.02,167.48,169.17,171.41,174.21,175.54,171.88,177.95,177.91,181.51,184.36,185.84,186.57,190.65,187.05,180.29,180.49,178.66,173.48,182.25,183.04,188.53,190.32,189.81,193.98,191.44,195.11,183.43,185.34,188.16,184.14,186.22,192.19,191.3,190.36,187.79,188.27,190.84,192.71,196.55,200.19,200.21,202.59,202.7,205.11,204.63,208.55,212,213.5,212.5,219.33,222.76,217.67,220.14,228.44,233.5,221.68,208.88,193.48,174.15,170.92,187.06,190.48,200,213.36,216.19,211.46,223.49,226.28,233.36,232.46,239.54,232.44,243.68,239.97,255.45,266.91,260.08,257.26,268,271.77,273.93,285.25,293.07,272.22,274.36,262.47,276.58,276.34,290.55,290.49,282.38,271.85,297.65,290.62,291.41,299.34,305.71,303.08,306.46,312.25,315.11,315.98,314.25,328.91,318.11,333.1,337.27,326.5,319.27,308.12,315.79,315.21,315.45,327.13,336.04,340.39,339.67,339.23,332.78,324.63,329.37,335.3,335.05,341.68,342.43,350.78,359.26,362.45,354.05,367.49,366.28,368.52,367.67,368.8,376.85,381.68,378.99,367.46,370.2,358.52,359.58,367.61,375.56,386.56,398.57,395.91,405.57,395.89,383.63,398,379.57,398.25,399.05,374.82,374.04,345.91,353.2,358.62,346.49,338.49,342.51,337.29,323.13,350.2,359.34,362.71,344.81,337.35,323.73,312.83,303.48,300.15,289.75,309.07,310.75,279.75,278.75,296,278.31,292.88,294.72,302.02,313.65,322.69,329.42,318.5,304.62,295.66,308.5,286.1,275.03,269.07,269.3,266.84,275.69,278.92,265.75,285.86,283.4,284.9,290.38,282.22,273.87,266.74,268.65,270.83,280.77,283.54,292.93,303.51,301.13,297.26,295.07,300.94,286.73,304.26,311.6,318.77,315.07,318.15,316.38,322.09,322.42,325.51,336.25,352.71,354.43,356.19,365.95,362,370.07,365.96,379.8,376.62,383.79,373.88,365.43,359.62,366.99,376.77,375.66,369.32,356.93,358.54,362.3,366.62,353.26,347.83,368.49,376.79,386.05,389.01,386.09,391.74,404.93,409.25,405.84,397.99,408.31,423.41,424.27,429.07,436.94,428.55,437.6,445.61,437.51,438.73,443.55,444.97,441.41,442.06,417.31,433.13,437.3,443.99,451.98,459.18,454.57,461.82,479.46,478.18,480.04,496.53,496.61,481.16,465.71,424.71,451.39,475.17,479.45,473.2,453.06,473.19,482.95,485.78,485.39,495.77,493.25,498.46,486.82,515.37,498.13,509.9,511.01,525.55,533.08,519.55,515.51,524.02,501.2,524.48,511,513.47,527.22,539.73,527.88,511.52,483.45,479.61,487.74,461.92,408.66,464.46,438.23,473.03,484.6,506.99,514.24,516.15,517.24,530.14,530.5,526.81,551.26,553.52,553.99,562.09,567.74,559.05,574.69,576.44,570.4,561.31,578.37,588.44,597.74,599.11,608.45,599.68,607.14,624.52,635.11,618.92,606.3,595.28,613.63,627.21,618.37,621.35,620.1,619.32,622.31,610.53,623.21,618.7,607.54,598.38,606.61,598.86,594.23,600.04,590.52,567.38,586.23,609.48,648.04,663.4,674.66,710.36,711.54,725.96,737.04,717.81,738.1,742.02,713.99,719.93,717.72,702.16,691.68,688.3,722.39,732.95,709.66,715.17,720.91,703.33,727.89,740.46],"h":[99.3,98.76,94.99,98.69,101.75,102.03,103.28,104.69,106.25,105.92,105.57,104.74,105.26,105.25,103.65,103.62,104.58,104.33,104.17,106.93,108.47,108.94,109.42,107.99,109.07,108.81,106.82,107.76,108.38,110.69,111.16,109.91,110.01,110.87,111.08,110.81,110.15,110.88,111.13,108.66,108.32,113.59,114.39,112.49,113,111.81,111.46,106,105.61,106.31,108.73,106.55,104.01,106.73,108.18,113.24,114.08,115.47,114.51,114.57,114.94,115.75,115.29,114.48,112.9,114.55,110.18,106.23,103.81,104.17,104.8,98.69,102.84,104.37,106.35,106.49,107.86,108.37,110.4,110.71,111.33,111.44,109.39,106.87,107.49,107.21,110.14,110.6,110.75,108.93,108.79,108.48,110.36,112.3,113.78,115.54,117.04,117.37,117.97,118.01,117.56,118.12,117.82,119.22,119.07,119.17,119.48,118.41,119.66,117.53,118.38,118.1,119.19,119.51,119.54,121.11,120.83,121.52,122.25,123.37,123.83,125.92,125.81,127.56,129.82,130.7,131.68,131.6,132.41,132.43,132.74,133.48,132.57,132.88,136.34,137.54,138.63,139.64,141.33,143.49,143.9,140.93,141.42,142.29,138.43,142.3,144.44,145.96,144.52,145.47,144.96,143.35,146.59,145.88,146.59,146.37,145.56,147.66,148.51,149.21,151.52,153.29,154.54,154.89,156.31,156.69,155.63,157.82,158.77,157.07,162.03,164.66,166.61,170.95,170.91,165.75,166.76,168.17,170.73,173.16,175.21,169.22,165.62,161.58,163.26,167,164.41,165.25,169.86,170.82,170.33,172.84,175.93,177.89,177.98,173.99,175.74,179.9,180.65,182.93,180.09,182.63,182.01,182.63,187.52,186.4,184.95,185.48,186.49,187.53,181.02,178.26,175.25,172.55,175.58,170.64,166.9,169.47,173.31,167.6,161.67,155.59,157,161.52,166.02,165.65,168.99,171.37,172.56,173.08,174.66,175.79,178.88,182.83,180.69,184.92,185.95,187.93,191.22,191.32,190.2,186.07,182.33,179.66,181.77,185.4,189.77,188.72,191.44,193.54,194.19,195.55,195.18,188.32,189.68,189.46,188.97,192.33,194.71,194.04,191.79,190.59,192.63,194.5,195.74,198.88,201.72,202.91,203.84,206.05,205.18,207.91,212.52,214.56,216.16,219.87,223.56,225.88,223.56,230.44,234.93,237.47,224.25,219.61,204.3,184.68,192.72,195.25,203.22,216.51,215.88,220.04,225,228.1,232.14,233.6,240.3,247.82,247,251.15,254.27,264.23,269.79,268.41,265.95,274.98,274.83,282.34,293.85,303.5,282.2,280.45,273.08,282.88,285.79,297.46,291.48,285.3,295.39,299.14,293.74,300.17,305.88,308.6,311.98,310.71,314.69,319.39,317.53,327.13,330.32,332.4,336.62,338.19,327.8,324.33,319.86,324.2,321.09,324.71,337.32,342.23,341.58,342.8,340,332.96,330.86,335.57,336.06,341.25,346.38,351.46,358.97,362.76,365.49,368.49,368.89,369.91,369.56,369.02,376.56,382.71,382.78,379.43,374.04,371.25,365.69,369.06,377.47,386.28,400.99,399.62,405.3,408.71,401.19,400.2,398.48,398.43,404.58,402.28,390.2,376.22,356.88,370.1,366.81,357.09,345.98,350.04,338.48,351.79,360.67,371.83,369.31,347.69,347.87,329.9,330.29,309.35,306.56,309.25,314.56,312.35,286.83,295.04,296.58,296.75,293.11,308.55,316.39,324.72,330.59,334.42,321.51,307.22,307.6,311.08,293.95,281.25,284.18,271.81,277.21,284.6,282.07,288.64,293.26,289.46,295.75,291.68,296.88,274.78,267.4,270.15,281.22,284.69,298.26,313.68,311.03,309.27,298.73,299.92,304,309.15,315.25,321.17,321.63,320.36,321.42,322.65,323.76,327.17,338.21,349.25,355.83,357.66,372.85,368.32,370.49,372.01,382.86,387.98,384.71,384.88,375.29,370.47,372.74,380.83,379.31,378.27,371.79,362.95,365.91,373.74,370.48,359.91,369.02,378.54,387.75,393.07,394.14,392.62,406.54,410.47,412.92,406.09,411.25,421.34,429.85,430.24,437.85,439.14,440.59,446.58,448.64,444.02,449.34,447.23,447.53,446.33,442.15,432.55,436.48,444.31,454.69,460.58,459.74,465.74,479.26,486.86,487.2,496.6,503.52,501.01,484.43,475.55,452.06,476.41,485.54,480.38,473.33,476.53,486.23,493.7,488.41,494.47,498.83,500.28,501.35,514.92,515.58,506.96,511.45,526.72,533.17,539.15,531.24,519.65,527.92,524.07,533.82,531.52,532.1,538.84,540.81,529.07,513.04,483.97,485.84,493.62,479.56,467.83,465.05,473.09,490.91,492.7,521.93,523,526.48,533.05,536.78,535.37,549.99,557.2,557.63,564.73,567.7,574.63,574.77,583.32,577.77,578,581.12,587.86,600.05,602.87,607.33,613.18,608.31,618.42,637.01,635.82,624.86,614.03,619.32,628.92,629.21,618.42,625.52,622.85,627.94,630,625.4,636.6,629.98,617.52,610.35,616.83,612.88,613.29,605.9,595.08,587.74,613.67,650,664.51,675.97,711.23,722.03,722.12,741.63,748.65,725.66,744.76,745.45,736.66,726.39,724.36,710.05,695.77,728.54,734.39,734.58,724.13,721.86,721.89,721.73,748.35,745.08],"l":[95.97,94.42,90.24,92.8,98.02,100.67,101.38,102.42,104.06,104.42,102.66,99.92,104.09,102.44,99.62,99.36,100.29,99.96,99.75,102.55,106.64,108.05,107.14,104.68,105.62,104.24,104.37,104.34,105.55,106.5,107.06,106,106.8,109.32,108.76,108.63,107.2,107.31,108.86,106.64,105.83,108.57,110.93,109.79,109.4,108.22,102.4,84.74,100.63,103.59,104.85,102.27,98.75,104.18,105.49,107.48,112.27,113.39,109.78,109.48,112.84,111.84,110.72,109.38,110.05,111.51,103.9,99.51,97.25,100.15,97.72,94.84,98.85,99.77,102.5,103.31,105.95,106.53,106.73,108.61,108.02,108.12,104.88,104.4,105.14,104.54,106.23,109.34,108.56,106.24,104.06,101.75,106.57,110.66,111.85,113.22,114.22,116.28,116.43,116.08,115.91,114.26,113.63,116.55,117.15,117.89,115.94,116.67,116.74,113.45,114.2,114.03,117.57,115.22,115.77,118.47,119.55,118.14,118.89,121.6,122.43,122.57,123.85,125.35,127.72,129.38,129.66,130.14,130.76,129.68,129.4,131.5,130.38,130.72,133.8,136.38,137.33,135.87,138.1,140.57,138.11,137.47,139.28,136.25,135.8,137.5,141.64,142.3,142.61,140.89,140.65,140.18,141.06,143.6,145.29,143.85,142.1,144.93,146.95,147.27,146.33,150.77,152.11,151.78,153.61,152.26,152.06,154.76,156.91,155.7,156.17,161.12,163.53,166.09,164.47,150.13,156.46,164.31,161.96,164.59,170.9,158.43,156.04,153.88,157.46,161.48,156.47,159.22,164.86,166.98,166.88,167.96,173.07,174.28,173.71,169.17,169.67,175.8,177.28,176.6,174.27,179.74,178.12,179,183.11,180.44,180.52,181.17,181.3,178.43,167.81,171.56,164.23,160.09,167.08,163.46,157.13,160.76,160.86,159.41,146.72,143.46,149.49,156.11,158.59,160.32,160.99,166.57,167.98,170.71,171.76,169.34,171.85,177.59,176.6,180.77,183.63,184.62,186.43,186.87,181.03,178.06,177.14,173.87,169.27,181.94,182.84,184.65,188.38,188.65,190.69,191.44,186.21,179.2,181.16,181.56,182.91,185.03,188.91,190.11,185.75,181.82,185.27,190.65,191.15,195.29,198.79,199.94,200.62,202.67,199.23,203.44,208.48,211.44,211.16,212.24,218.98,221.67,217.18,219.99,228.38,229.32,198.17,202.91,176.94,166.8,164.93,180.86,189.19,198.75,203.63,211.21,211.12,215.99,225.47,223.94,232,231.74,231.47,239.68,237.35,255.43,252.76,251.32,256.45,267.87,264.63,272.2,281.27,271.8,266.9,262.63,260.11,271.67,274.25,286.54,280.82,267.07,266.97,280.62,288.85,288.07,294.78,298.09,303.01,303.6,310.36,305.18,310.58,313.12,312.76,316.02,329.5,328.36,310.88,297.45,299.51,309.66,307.39,311.54,326.88,334.73,333.97,336.9,326.21,316,316.3,326.9,328.28,334.34,337.45,340.15,350.72,354.42,357.24,352.04,360.16,362,364.3,359.96,368.79,376.83,376.25,372.76,360.93,354.38,350.32,356.48,366.99,373.56,384.42,387.53,392.1,389.77,378.9,379.3,381.77,377.47,397.34,378.04,369.31,351.4,334.15,351.52,345.8,339.14,318.26,334.92,319.94,317.45,345.58,358.07,348.5,338.04,324.96,312.6,305.11,284.94,280.21,282.25,303.4,288.38,269.28,277.91,275.78,276.75,279.8,288.2,293.54,311.84,315.42,322.08,307.35,292.95,290.87,285.62,272.02,267.1,267.53,254.26,266.74,271.97,259.08,263.03,280.72,280.46,279.17,278.78,272.61,262.46,259.73,260.34,268.97,273.89,281.18,289.89,297.25,298.1,290.05,288.37,287.38,285.19,302.01,304.77,312.82,312.57,314.1,309.89,315.12,321.32,323.96,329.56,346.51,348.18,355.2,360.22,357.59,364.52,363.41,375.19,374.34,371.53,364.69,354.71,358.58,364.25,369.15,369.86,357.59,351.36,353.28,360.78,354.37,342.35,346.45,366.91,375.24,386.05,385.82,382.66,391.53,402.9,407.58,395.34,397.84,402.92,420.57,416.79,425,425.33,421.63,434.3,433.65,432.74,433.33,441.93,435.11,436.28,413.07,413.94,420.63,436.52,441.65,451.79,443.06,447.9,461.53,478.14,473.82,476.26,490.73,473.94,455.63,444.47,423.45,448.55,473.37,467.89,448.19,449.82,469.89,480.17,477.4,480.87,487.57,485.05,483.75,484.25,494.49,496.56,501.93,510.62,519.16,509.29,516.13,505.71,503.92,499.7,520.06,510.15,511.05,521.95,525.71,496.93,480.53,466.43,472.41,468.05,422.67,402.39,437.76,427.93,462.43,476.78,501.48,505.58,511.93,515.97,525.73,524.88,523.65,544.66,549.58,551.56,558.61,551.68,558.95,571.57,558.84,568.54,559.54,577.04,584.37,588.5,596.1,589.05,590.13,599.74,624.03,598.67,597.17,580.74,595.16,612.52,611.36,600.28,617.77,610.15,616.72,614.56,607.05,618.27,594.76,596.42,593.34,599.05,591.87,591.33,578.54,561.57,555.6,578.4,608.11,642.21,653.81,668.9,696.64,695.25,724.16,704.32,686.37,720.85,702.81,705.17,700.91,686.76,682.48,661.14,685.82,715.5,708.52,702.7,704.66,706.86,700,727.81,731.63],"c":[98.17,94.44,93,98.62,101.4,101.6,103.22,103.87,106.01,105.38,102.67,104.32,105.04,102.94,102.62,100.82,104.26,101.1,103.13,106.91,108.41,108.4,107.41,105.34,108.53,105.52,105.12,107.75,106.01,110.54,109.05,108.69,109.58,110.47,110.05,109.3,108.75,109.89,109.27,107.95,107.65,113.59,111.1,111.95,110.31,110.51,102.4,105.62,102.16,105.57,105.35,102.92,104.01,106.53,108.12,112.78,113.33,114.79,109.84,114.48,114.31,115.14,110.79,109.83,112.59,111.86,104.01,100.84,103.77,104.13,98.12,98.02,101.63,103.43,105.67,106.49,107.37,107.26,110.36,109,110.64,108.98,105.72,105.58,105.5,106.47,110.13,110.06,108.94,106.49,104.29,108.08,110.3,111.8,113.65,115.23,116.78,117.2,117.26,116.78,117.12,114.28,117.29,118.33,118.72,118.47,117.14,118.15,117.1,113.65,115.8,117.32,118.8,115.7,119.5,119.6,120.2,118.48,121.93,123.16,123.25,125.8,125.68,127.38,129.81,130.26,131.02,131.39,131.69,130.63,132.38,131.97,130.4,132.56,135.99,137.54,138.6,137.84,141.22,143.46,139.98,138.15,141.24,137.64,137.76,142.12,144.11,143.84,143.65,142.1,141.23,141.97,146,144.21,146.06,144.32,145.45,147.66,148.34,148.71,151.24,153.27,153.68,153.95,156.26,154.49,154.7,157.65,157.37,155.76,161.92,164.49,166.34,170.93,164.61,156.1,164.96,168.17,165.99,173.16,171.02,158.51,160.13,156.63,161.37,162.3,162.09,164.87,169.46,167.46,169.72,172.74,174.44,176.98,175.32,171.65,175.61,179.61,178.99,177.62,180.08,180.52,179.86,182.48,186.65,181.11,183.99,183.71,185.79,180.15,174.32,173.02,166.66,169.38,171.52,167.5,159.21,169.37,161.38,161.08,147.57,152.97,156.23,160.69,165.25,165.15,167.45,168.56,171.94,172.89,174.39,171.17,178.35,178.56,179.66,184.66,185.83,187.39,190.65,191.11,185,183.04,178.16,173.95,181.04,182.64,188.57,186.74,191.05,193.53,191.01,195.29,187.35,186.49,185.48,182.07,187.47,191.59,192.54,190.8,187.03,188.81,191.11,191.69,195.64,198.87,201.23,202.91,201.83,205.1,205,207.19,211.71,213.61,214.18,218.43,223.38,222.7,219.07,229.2,234.64,230.27,205.8,208.02,192.34,170.7,185.3,183.37,200.86,215.29,213.84,212.74,224.86,223.27,229.66,233.36,239.69,235.88,244.24,240.22,252.19,263.97,259.42,255.56,265.79,271.47,272.16,281.87,292.53,283.58,270.45,266.87,271.56,274.31,285.71,288.51,284.74,269.38,294.61,290.93,290.38,299.01,305.52,301.85,310.06,309.56,313.74,319.03,311.86,325.42,314.56,331.36,336.45,331.02,314.14,308.68,315.46,313.14,316,324.57,337.11,342.01,339.42,337.99,334.2,326.39,327.01,333.93,335.6,341.24,342.63,349.46,358.64,361.01,357.6,368.2,364.57,368.05,368.82,367.73,376.04,381.57,376.59,373.83,373.33,360.18,361.16,368.94,374.1,386.11,398.6,394.7,403.99,391.2,383.13,398.01,384.91,396.92,397.85,379.86,380.01,351.69,351.8,358.01,347.06,341.51,345.77,337.3,324.4,351.49,359.35,361.85,349.15,338.43,325.4,313.25,309.25,301.94,288.68,309.1,306.2,288.84,274.69,294.61,282.13,295.35,291.87,301.99,315.46,321.75,330.39,322.86,307.44,295.17,307.09,289.32,275.51,267.26,269.1,260.74,275.42,281.22,264.68,287.96,284.82,286.92,292.55,282.04,274.25,267.36,266.28,268.8,280.97,282.68,296.26,306.18,299.7,301.16,291.85,299.68,288.55,305.36,310.89,320.93,318.05,318.57,316.61,322.56,322.89,325.03,336.51,348.4,354.65,354.5,367.93,362.54,369.42,366.24,379.07,375.63,383.48,372.04,366.24,358.13,364.02,377.59,372.58,370.81,357.91,358.27,364.7,365.28,354.6,345.31,367.71,378.39,386.04,389.51,389.94,392.17,405.34,408.38,409.52,396.75,409.56,421.18,423.81,429.01,437.05,430.57,436.78,445.61,439.02,433.92,446.38,444.01,440.47,438.27,414.65,431,435.48,442.06,451.76,457.95,450.71,462.96,479.19,480.18,479.11,496.16,494.82,475.24,462.97,448.75,450.41,475.03,480,476.27,448.69,475.34,482.44,486.75,487.32,493.36,494.47,495.32,487.43,514.14,496.57,505.79,509.74,526.48,530.53,518.66,522.56,518.58,507.19,521.74,529.63,522.29,522.92,538.15,526.08,508.17,491.79,479.66,480.84,468.94,422.67,454.4,444.1,472.56,488.83,487.97,521.51,509.24,519.11,529.92,526.96,526.83,548.09,556.22,554.2,561.26,566.37,553.88,574.55,577.34,571.97,570.4,576.06,586.66,599.35,595.97,603.18,589.5,603.93,617.1,629.07,609.74,608.86,590.07,619.25,625.48,613.62,617.05,623.89,613.12,626.65,621.26,622.72,621.87,609.65,601.92,608.81,607.29,599.75,593.72,582.06,562.58,584.98,611.07,648.85,663.88,674.15,711.23,708.93,717.54,738.31,705.06,721.34,740.62,706.52,712.6,725.51,695.33,684.23,687.99,723.03,731.07,713.44,716.43,718.96,714.88,721.45,744.5,739.77],"a":[89.6206,86.2155,84.9009,90.0315,92.5694,92.7519,94.2309,94.8242,96.7779,96.2027,93.7288,95.5897,96.2495,94.3252,94.032,92.3826,95.5348,92.6392,94.4993,97.963,99.3375,99.3283,98.4211,96.5244,99.6762,96.9117,96.5444,98.9598,97.3618,101.5222,100.1538,99.8231,100.6405,101.4579,101.0722,100.3834,99.8782,101.1575,100.5868,99.3717,99.0955,104.5635,102.2714,103.0538,101.5441,101.7282,94.2627,97.2268,94.0418,97.1808,97.2142,94.9719,95.9777,98.3031,99.7703,104.0704,104.578,105.9252,101.3575,105.6392,105.4823,106.2482,102.2341,101.6581,104.2127,103.5371,96.2711,93.337,96.049,96.3822,90.8194,90.7268,94.0682,95.7343,97.8076,98.5666,99.6757,99.5736,102.4515,101.1889,102.7114,101.1704,98.144,98.014,97.9398,98.8402,102.238,102.173,101.1332,99.1218,97.074,100.6018,102.6682,104.0644,105.7864,107.2571,108.6998,109.0908,109.1466,108.6998,109.0163,106.3728,109.4479,110.4184,110.7823,110.549,109.308,110.2504,109.2706,106.0513,108.0576,109.4759,110.857,107.9642,111.5102,111.9335,112.495,110.8853,114.1141,115.2653,115.3495,117.736,117.6237,119.2148,121.489,121.9101,122.6214,122.9677,123.505,122.5109,124.1521,123.7676,122.2951,124.3209,127.5377,128.9914,129.9855,129.2727,132.4426,134.5434,131.2797,129.9168,132.8227,129.4372,129.5501,133.6502,135.5216,135.2677,135.089,133.6314,132.8133,133.5092,137.299,135.6157,137.3554,136.0165,137.0815,139.1644,139.8052,140.154,142.5384,144.4516,144.838,145.0925,147.2696,145.6014,145.7993,148.5796,148.6263,147.1057,152.9234,155.3507,157.0979,161.4328,155.464,147.4268,155.7945,158.8262,156.7673,163.5389,161.5178,149.9454,151.4779,148.167,152.6509,153.5306,153.3319,155.9617,160.3037,158.4118,160.5497,163.4065,165.0147,167.4174,166.2024,162.7233,166.4774,170.2693,169.6816,168.3828,170.7149,171.132,170.5063,172.9901,176.9432,171.6913,174.4215,174.1561,176.4446,171.0883,165.5516,164.317,158.2769,160.8601,162.8924,159.0746,151.2016,160.8506,153.2625,152.9776,140.1471,145.6908,148.7956,153.0434,157.3864,157.2912,159.4817,160.5389,163.7581,164.6629,166.0915,163.0247,169.863,170.3727,171.4223,176.1931,177.3094,178.7979,181.9084,182.3473,176.5175,174.6473,169.9911,165.9741,172.739,174.2657,179.9238,178.5712,182.6927,185.0642,182.6544,186.7472,179.1545,178.3322,177.3663,174.1055,179.2693,183.2091,184.1175,182.4536,179.2094,180.9149,183.1188,183.6745,187.4593,190.5543,192.8156,194.4253,193.3905,196.5238,196.4279,198.5264,202.8574,205.1213,205.6687,209.7498,214.5031,213.8501,210.3643,220.0918,225.3156,221.1193,197.6217,199.7535,184.6966,163.9165,178.3152,176.458,193.2887,207.1748,205.7794,204.7209,216.384,214.8539,221.0031,224.5636,230.655,226.9886,235.0335,231.5673,243.1061,254.4618,250.0757,246.3547,256.2162,261.6916,262.3568,271.717,281.9931,273.3654,260.7084,257.2573,262.1598,264.8146,275.82,278.5231,274.8836,260.0553,284.4119,280.8593,280.3283,288.6596,294.9442,291.4013,299.3271,299.3864,303.429,308.5452,301.6108,314.7252,304.2221,320.47,325.3927,320.1411,303.8159,298.5353,305.0925,302.8488,306.0004,314.2992,326.4424,331.1874,328.6793,327.2946,323.6245,316.0617,316.662,323.3631,324.9802,330.4417,331.7878,338.794,347.6938,349.9915,346.6855,356.962,353.4428,356.8166,357.5631,356.5063,364.5627,369.9239,365.0959,362.4202,362.3366,349.5738,350.525,358.0759,363.0839,374.7403,386.8625,383.0773,392.0938,379.6804,371.848,386.2899,373.5756,385.7244,386.6282,369.1456,369.2914,341.7702,341.8771,347.9119,337.2708,331.8773,336.0172,327.7861,315.2499,341.5758,349.6455,352.078,339.721,329.2905,316.6124,304.7905,300.8985,293.7859,280.884,300.7526,297.9309,281.0397,267.2718,287.2053,275.039,287.9267,284.5342,294.3998,307.5313,313.6632,322.086,314.7453,299.7128,287.7512,299.3716,282.0483,269.0676,261.0105,262.8075,254.643,268.9797,274.6441,258.4909,281.2265,278.1599,280.2108,285.7092,275.4449,267.8371,261.7337,260.6764,263.1434,275.0573,276.7313,290.0255,299.7368,293.3931,294.8224,285.7083,293.3736,282.4778,298.934,304.819,314.663,311.8392,312.3491,310.4273,316.2612,316.5847,318.6829,329.9387,341.5966,347.7245,347.5774,360.7452,355.948,362.7029,359.5807,372.1774,368.8,376.5072,365.2752,359.5807,351.6182,357.4011,370.7243,365.8054,364.0676,351.9104,352.2644,358.5866,359.1569,348.6559,339.5216,361.5461,372.0471,379.5689,382.9807,383.4035,385.5961,398.5454,402.3367,403.6719,391.0842,403.7113,415.1653,417.7578,422.8835,430.8087,424.4213,430.5426,439.2465,432.7506,427.7234,440.5877,438.2485,434.7544,432.583,409.2695,425.4073,429.8292,436.3238,445.8979,452.0076,444.8616,456.9526,472.972,473.9491,473.6442,490.4997,489.1749,469.8183,457.6883,443.6305,445.2716,469.6107,474.524,470.8366,443.5712,469.9172,476.9362,481.8731,482.4374,488.4168,489.5157,490.3572,482.5463,508.9886,491.5947,500.7223,504.6327,521.205,525.2144,513.4634,518.1581,514.2117,502.9176,517.345,525.1686,517.8904,518.5151,533.6168,521.6485,503.8893,487.6473,475.6195,476.7896,465.683,419.7343,451.2439,441.0155,469.2778,485.4348,484.5808,517.8878,505.7031,515.5045,526.2394,523.3,523.1709,544.8946,552.9772,550.969,557.9878,563.068,550.6508,571.2003,573.9741,568.6354,567.0745,572.7015,583.2397,595.8557,593.1823,600.3585,586.7425,601.105,614.2134,626.1274,606.8879,606.012,587.3099,616.3534,622.5542,610.7497,614.1637,621.7718,611.0384,624.5224,619.1507,620.6058,619.7587,607.5802,599.8764,606.743,605.2282,597.7138,591.7042,580.0838,561.3768,583.7288,609.763,647.4622,662.4601,672.7081,709.7088,707.4137,716.0053,736.7309,703.552,719.7972,739.036,705.7841,711.8578,724.7543,694.6058,683.5173,687.2734,722.2769,730.3086,712.6969,715.6838,718.2112,714.1354,720.6986,744.5,739.77],"v":[229471000,286200800,424210700,225548500,194783500,127676500,105143400,130381700,71788500,151606100,212516400,299293100,92241700,91359500,221926900,228013900,146763100,198273100,166223100,118145300,80989700,107098400,111156300,149425600,148975500,163019900,113193000,109976400,125377100,135116200,178969200,176396900,121924300,83291500,103746500,118543300,127197000,141902400,103703100,127477200,163030100,142155100,154125900,143782200,148256200,139948500,233231400,449319300,251179900,161283000,185591900,187891700,233514400,177399400,139549100,173325800,151642900,126157300,175713600,146442300,70058500,158868100,191370700,245885500,90098600,96316200,262224200,336518600,247128700,231436700,259322800,350898900,149581800,154902200,151593500,161497200,150898600,76059100,115499600,113792100,118245900,136975800,163851000,142404300,111690400,132653200,125368700,79904100,89792000,135637600,152818000,164043500,94366800,102102700,103537300,101163000,86311700,72671900,70698800,92389500,86230900,107010700,179849600,110676100,104187300,86908700,105863800,81002300,114417600,132410900,231544100,121268000,69207900,135110700,115776900,155529400,65332300,89102300,86775300,92325100,61839900,81216500,99018300,73198700,84007100,66704000,88095200,86081000,87152200,118404300,91838100,104686800,89035900,88364200,106161200,100949000,109176100,175959500,92869300,110879400,192164000,318973400,162058400,315463800,160314500,158035400,160680500,192123300,152353400,194108000,222526100,163649200,134277400,126128200,167552700,130509800,185077700,128571100,78290400,110019400,174161000,144750900,128145800,126020600,66871300,235478300,181319000,139961200,139201200,102886700,113725300,140181700,140451500,179321700,231230700,522959800,260833800,165118700,258667900,166769400,193797400,296052000,294432900,318333900,206802100,177193600,249435600,212655900,139419500,147822600,124147100,145100500,141656100,168221800,176449800,252467500,125914500,137525100,142651600,194441200,220692600,130056600,169334600,118152400,136764900,164407700,154809800,168693100,157623800,246001500,475596400,369262500,447925700,406958100,216052700,340622200,236402800,230370200,273514100,289725000,460464200,318826300,261121500,217059700,201908800,163751500,175024000,153902100,140098800,105023500,136227200,166288600,168841500,233156400,182255000,139453700,118535600,106501200,132455700,162504900,248233300,235474400,165809300,142743600,233854300,156963600,181132100,116780400,86269100,109114800,110827000,107030400,199249800,238954800,185351700,142431600,129082800,102976700,129575600,126179200,165611000,178499700,139897100,105412300,93527500,108086400,86881500,76073800,106991400,59351100,105928800,119696100,98274500,66065300,98474700,115637400,116047300,105815300,189504700,142986600,122359900,155246200,531799600,486507500,578894700,567348200,447009100,269684500,248861000,281370100,228781400,224185400,177556400,249585900,188457700,182197000,182469800,271022200,208947500,192633900,139932700,174791700,273594500,219137400,190765800,151622600,179661300,142804200,191005500,357416300,305883000,290518000,273008900,260386700,161072900,263644700,155113000,231478300,252333700,250886400,128707200,91882300,121138300,142311700,144879600,101258100,88119100,191789500,143530400,102005100,217938000,139484200,108521900,129835000,417627500,444490900,368399400,337304600,316702500,209961800,174361800,175974200,191531000,173587200,241234800,338076800,239039100,147060100,128987600,136304900,234328600,150387100,163297500,160182100,201430700,199061200,190594500,147270800,140646200,206178100,132447500,135121000,126567800,220771700,245812400,316876400,262038900,202726900,156739900,200866700,173298600,201658000,181206300,230301800,403312000,265317600,362307500,180874000,156785900,317809500,372757800,389242000,673067300,429239600,392723000,336133200,381638700,363557200,406402200,414772900,318900000,315203800,324499500,273784800,338939400,510207600,603960900,582433800,373067700,330731800,246516000,276891400,409804600,234986700,309052700,241539600,312570300,294638700,272601800,241638700,221928400,221003500,235799100,272207900,218040800,325594900,324388200,380307300,308574700,367634100,325976100,306882100,321793100,341628200,287186600,143845700,254181700,231489400,310239100,241278800,168899900,190146600,230296400,188788200,256585200,322914500,264295100,264545700,241542300,269602500,343618700,442479400,313679600,272640500,202714400,258953700,250178400,281648100,259415400,221355900,246556800,283993600,241539700,258192300,323244600,199059900,253431400,150351700,250746100,282686400,247193300,267080200,253826900,264585000,283883600,216637000,163203700,245425400,241213800,270099300,287746900,232546500,294124700,321035900,273364600,237458700,254582900,147606400,201717400,232331100,253873100,216225600,124365600,189330400,209687100,228120000,206336600,250035200,180281800,235245300,197920900,185999600,254958300,264323600,201556400,140130000,234929200,228245900,289639100,239899800,211014100,137816700,169521300,143312100,142611400,138378800,126537300,134844700,150842000,98182700,162846800,204761100,221650000,237064900,287041200,179277400,152406900,166883000,162567100,189791800,179939400,132216800,152784300,124637000,136387100,157155900,153148900,146505000,154710800,139634500,93223700,111763500,129550900,222234000,100161100,129150300,144110300,180455900,100195900,186891700,136801700,111765100,113876500,222768000,271075300,282526200,200262400,175063100,331595700,566549900,173089900,236908000,193509100,166447100,243922600,280321900,220039600,233690600,217973800,185430000,242300800,164697200,198877600,222954200,195987400,254410200,217878600,211370700,258303700,207893100,235975800,235178700,269952600,296898200,232013800,293967200,340888200,242255500,310650800,303624100,299654000,441376600,183157000,244023000,269081300,314590900,132252000,166290800,234970800,269461800,247727400,271266600,379478800,319928000,268352600,338897600,419128700,352244000,319874100,372356800,296857400,220018700,228805100,199750300,178384600,198521100,207024800,202975200,139785100,244635200,327635300,193882800,246103000,139089164,168377300,192139400,174013400,268607700,202390200,139985600,178047300,144534000,153270400,113168300,183287700,179335900,98196816]},"m":{"lastKey":"2026-09-01","t":["1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[51.125,54,53.5625,51.9375,57.8125,56.6875,60.0625,59.375,65.75,74.3125,96.1875,89.5312,107.25,107.7656,95.75,85.1875,93.5,89.8125,103,90.25,80.3125,64.0625,58.5625,64.55,46.97,39.17,46.2,45.54,45.65,42.63,36.51,28.85,34.44,39.29,39.57,38.4,34.15,35.8,31.67,30,25.97,23.74,23.06,20.91,24.37,28.42,24.72,24.52,25.27,25.44,27.44,30.08,29.7,31.69,33.49,32.61,35.43,35.71,36.66,37.2,36.68,35.81,35,36.27,37.66,34.61,33.93,35.45,36.98,39.27,40.09,37.49,37.37,36.82,35.1,38.03,36.86,39.64,39,39.54,38.78,41.51,40.65,41.74,41.23,42.15,41.92,38.93,38.89,36.77,39.08,40.6,42.73,44,43.46,44.27,42.55,43.67,45.97,47.58,47.71,47.39,48.93,51.45,54.68,51.09,51.27,45.5,42.92,44.42,47.23,49.92,44.81,45.51,46.87,38.84,32.81,28.5,29.75,28.78,27.12,29.94,34.27,35.76,36.56,39.87,39.89,42.1,41,43.89,46.33,42.9,44.96,48.36,49.45,45.43,42.84,46.39,44.1,49.48,52.37,52.86,54.97,56.42,58.02,57.72,59.17,58.22,57.08,58.7,55.2,52.02,56.52,56.38,56.91,60.88,64.65,67.48,66.69,60.94,64.25,65.26,68.03,68.9,65.36,66.31,66.73,67.34,66.87,69.02,70.74,73.26,71.75,76.29,76.09,78.89,83.07,85.83,87.55,86.11,89.49,88.1,87.53,91.42,94.24,94.82,100.02,98.51,101.58,105.72,103.76,101.33,108.61,105.6,108.05,110.64,108.13,111.97,101.71,101.94,113.63,114.48,109.45,103.63,103.48,108.54,105.99,110,107.49,115.31,116.48,118.57,117.19,117.46,119.27,125.45,130.85,132.49,136.44,141.58,138.27,143.72,146.39,145.67,152.76,154.2,156.56,168.1,167.3,158.99,160.52,170.92,170.04,176.86,186.08,186.87,170.07,173.11,150.99,167.33,174.44,181.51,190.78,173.48,190.32,191.43,186.22,189.5,197.93,205.11,214.4,220.14,208.88,184.77,214.5,232.46,247.64,268,297.62,281.79,271.85,301.97,315.11,318.11,319.27,323.07,339.23,335.3,354.07,366.28,381.04,358.6,386.56,398.28,399.05,364.43,345.75,362.81,312.83,310.47,278.95,313.65,296.72,269.07,281.5,293.69,268.65,294.41,293.26,318.77,322.09,347.73,370.07,382.31,380.4,358.54,351.72,387.75,405.84,418.79,439.9,444.97,423.15,454.57,480.04,471.76,473.2,487.7,485.5,511.01,514.3,513.47,511.52,467.3,483.41,517.24,549.73,558.83,561.31,597.17,635.11,613.63,620.06,618.7,598.86,581.48,669.16,737.04,729.19,688.3,707.39],"h":[54.1875,57.2812,56,59.9375,61.7188,61.75,63.75,66.25,78.7812,93.75,97.625,107.5,120.5,109.125,96.875,99.7188,102.0625,102,103.5156,90.25,84.125,74.7812,69.125,65.61,50.66,49.44,51.95,49.49,46.48,44,37.5,37.06,40.97,43.24,42.6,38.88,39.19,36.9,33.63,30.25,26.55,26.21,24.35,25.04,28.29,28.79,27.47,25.37,27.38,28.06,29.87,31.47,32.75,33.46,34.86,36,36.18,36.64,39,37.97,37.18,37.5,36.55,37.9,37.66,35.02,35.85,37.24,39.64,40.68,40.29,38.48,38.29,37.07,38.27,38.68,39.92,40.14,39.91,39.88,42.02,42.31,43.31,42.17,42.3,43.05,42.28,40,39,39.03,40.95,42.92,44.86,44.76,45.4,45.55,44.45,46.7,47.52,47.92,50.66,49.06,51.68,55.07,54.77,52.84,51.47,45.88,45.07,48.06,50.47,50.61,46.15,48.57,47.08,38.97,34.01,30.83,31.63,31.68,31.46,34.9,35.5,37.23,40.18,41.08,43.17,43.82,44.65,46.3,46.64,45.05,48.6,50.65,50.17,47.68,46.72,47.19,49.84,52.49,54.04,54.96,57.35,59.04,58.37,59.29,59.34,58.36,59.83,58.82,57.35,59.2,58.98,57.62,60.86,64.96,68.51,68.55,67.63,64.57,65.31,68.88,70.58,69.8,66.21,66.76,67.79,68.26,69.06,70.73,74.95,73.82,76.21,77.28,79.69,83.49,85.84,87.96,89,90.96,91.36,89.68,91.45,94.14,97.51,99.91,100.56,101.75,106.25,105.92,104.58,108.94,109.42,111.16,111.08,111.13,114.39,113,108.73,114.08,115.47,115.75,110.18,104.8,110.04,111.44,110.51,110.75,115.54,118.01,119.22,119.66,119.51,121.52,125.92,130.7,132.74,136.34,141.84,143.9,145.96,146.21,146.59,152.37,156.69,158.77,170.95,170.73,175.21,167,171.2,177.98,182.93,187.52,186.49,187.53,175.58,173.31,168.99,174.66,182.83,191.32,191.32,189.77,195.55,194.98,194.71,197.83,206.05,214.56,225.88,237.47,219.61,220.04,233.6,251.15,269.79,296.75,303.5,297.46,300.17,314.69,330.32,338.19,324.33,342.8,340,355.23,368.89,380.76,382.78,386.28,408.71,404.58,402.28,370.1,371.83,369.31,330.29,314.56,316.39,334.42,311.08,284.6,293.47,296.88,298.26,313.68,321.17,322.65,353.93,372.85,387.98,383.56,380.83,373.74,394.14,412.92,429.85,440.59,449.34,447.53,460.58,487.2,503.52,485.54,493.7,501.35,515.58,539.15,533.82,540.81,513.04,479.56,526.48,552.8,574.63,583.32,602.87,637.01,635.82,629.21,636.6,629.98,613.29,668.9,741.63,748.65,731.92,734.58,748.35],"l":[48.5,48.8438,48.9375,49.5703,55.7812,52.9375,58.625,57.4141,65.1953,73.75,79.75,88.4375,101,78,72.25,82.5,85.7188,83.3125,87,73.625,60.5,54.25,52.1562,46.86,38,33.6,43.35,41.26,39.31,35.75,27.2,27.85,33.78,38.44,36.85,33.09,34.09,30.56,28.42,24.39,21.64,21.3,20.49,19.76,24.14,24.28,24.01,23.32,23.54,25.25,27.19,29.31,29.26,29.93,32.36,32.42,33.73,34.13,36.22,36.1,34.01,34.72,34.11,35.82,33.7,32.35,33.8,35.2,36.8,39.09,36.46,36.7,35.94,34.35,34.89,36.7,36.55,38.26,38.24,37.33,38.71,40.36,40.16,40.26,40.19,41.39,38.23,37.16,35.54,36.26,38.32,39.88,41.61,42.88,42.52,42.93,42.06,43.3,45.66,46.16,47.43,44.39,47.81,51.34,48.65,49.18,41.61,42.15,41.05,43.68,47.22,44.97,43.3,44.3,37.18,28.09,25.05,26.84,27.96,27.39,25.63,29.79,32.96,34.77,34.3,38.46,39.02,40.72,40.64,43.32,42.63,42.12,44.95,47.79,42.64,42.64,41.77,42.97,44.07,48.2,50.85,52.84,54.92,56.13,53.77,55.32,56.47,53.62,56.87,49.93,51.91,50.1,52.87,54.17,56.56,60.66,63.23,64.45,60.76,60.04,61.86,63.91,67.42,64.65,61.31,63.58,66.17,65.96,66.54,66.88,70.25,69.15,71.35,74.96,75.54,76.35,81.37,84.05,84.76,83.74,86.4,83.28,85.53,90.64,93.63,93.89,97.7,90.24,100.67,99.92,99.36,99.75,104.24,104.34,106,106.64,105.83,84.74,98.75,100.48,109.48,109.38,97.25,94.84,103.16,104.88,104.4,101.75,106.57,114.22,113.63,115.94,113.45,115.22,118.89,124.86,129.4,130.38,135.87,136.25,135.8,140.18,142.1,144.93,150.77,152.06,156.17,150.13,156.04,153.88,159.22,169.17,169.67,175.79,180.44,160.09,157.13,143.46,149.49,166.57,169.34,180.77,173.87,169.27,188.38,179.2,185.03,181.82,197.63,199.23,212.24,198.17,164.93,180.86,211.12,231.47,247.08,264.63,260.11,267.07,266.97,298.09,305.18,310.88,297.45,322.81,316,328.28,352.04,359.96,357.1,350.32,384.42,377.47,334.15,318.26,317.45,312.6,280.21,269.28,276.75,298.44,267.1,254.26,259.08,259.73,260.34,290.05,285.19,309.89,315.12,346.66,363.41,354.71,351.36,342.35,351.62,382.66,395.34,417.81,432.74,413.07,420.63,447.9,454.15,423.45,448.19,477.4,484.25,509.29,499.7,496.93,457.33,402.39,476.78,515.97,544.66,551.68,559.54,589.05,580.74,600.28,607.05,593.34,555.6,571.92,668.8,686.37,661.14,685.82,700],"c":[52.4688,53.7188,52.0312,57.625,56.5938,59.6875,60.1875,65.75,73.5,91.375,89.6875,106.75,109.5,94.75,83.125,93.4375,89.4375,101.625,88.75,81.7031,62.9844,58.375,64.3,47.45,39.15,46.15,44.73,45.7,41.76,36.63,28.98,33.9,39.65,38.91,38.51,33.78,36.06,31.73,30.04,26.1,23.85,23.49,20.72,24.55,27.72,24.37,24.44,25.16,25.25,27.45,29.79,29.95,31.8,33.39,32.42,35.18,35.38,36.46,37.07,36.57,35.84,34.77,36.55,37.74,34.89,34.02,35.14,36.9,39.12,39.92,37.4,37.22,36.57,34.98,38.08,36.78,39.58,38.98,39.46,38.87,41.24,40.41,42,41.1,41.93,41.85,38.82,38.77,37.1,38.87,40.65,42.58,44.04,43.16,44.07,43.33,43.53,45.96,47.41,47.6,47.53,48.87,51.41,55.03,51.31,51.22,45.13,42.95,43.72,47.21,50.01,45.17,45.46,46.12,38.91,32.89,29.12,29.74,29.06,27.53,30.32,34.28,35.38,36.38,39.45,40.03,42.25,40.96,43.56,45.75,42.79,44.76,48.16,49.24,45.6,42.71,45.81,43.46,49.07,52.18,52.09,54.46,56,57.77,57.43,59.08,58.36,57.05,58,55.06,52.49,57.95,56.39,55.83,60.53,64.41,67.55,66.76,62.06,64.16,64.8,68.16,68.57,64.95,65.8,65.13,66.87,67.1,68.97,70.72,73.25,71.27,75.77,75.47,78.88,82.79,85.73,87.96,86.27,90.34,87.67,87.39,91.31,93.91,95.02,99.78,98.79,101.4,106.01,103.25,101.1,108.4,105.6,107.63,110.05,107.07,111.95,104.31,101.76,113.33,114.02,111.86,104.13,102.5,109.2,105.72,110.34,107.54,115.23,116.44,118.72,116.99,117.5,118.48,124.57,130.02,132.38,135.99,141.29,137.64,143.23,146.2,145.45,152.15,155.15,155.76,169.4,167.21,160.13,160.94,170.07,171.65,176.45,186.65,185.79,169.82,169.37,154.26,168.16,173.19,179.66,189.54,173.95,186.74,191.1,187.47,188.81,197.08,205.1,212.61,219.07,205.8,190.4,218.91,233.36,247.6,265.79,294.88,277.84,269.38,299.62,313.74,314.56,314.14,319.13,337.99,333.93,354.43,364.57,379.95,357.96,386.11,393.82,397.85,363.05,346.8,362.54,313.25,308.28,280.28,315.46,299.27,267.26,277.95,293.36,266.28,294.62,293.56,320.93,322.56,347.99,369.42,383.68,377.99,358.27,350.87,388.83,409.52,416.97,439,444.01,424.59,450.71,479.11,471.07,476.27,488.07,483.85,509.74,511.23,522.29,508.17,468.92,475.47,519.11,551.64,565.01,570.4,600.37,629.07,619.25,614.31,621.87,607.29,577.18,667.74,738.31,735.82,687.99,716.76,739.77],"a":[46.6969,47.8094,46.3075,51.2859,50.3682,53.1215,53.5665,58.5171,65.4146,81.3232,79.8214,95.0069,97.4544,84.327,73.9808,83.1588,79.5989,90.4457,78.987,72.7153,56.0558,51.9534,57.2266,42.2302,34.8433,41.0732,39.8094,40.6727,37.1662,32.6005,25.792,30.1708,35.2883,34.6297,34.2737,30.064,32.0932,28.2395,26.7354,23.2288,21.2264,20.906,18.4407,21.8494,24.6706,21.6892,21.7515,22.3923,22.4724,24.4303,26.5129,26.6553,28.3018,29.7169,28.8536,31.31,31.488,32.4492,32.9921,32.5471,31.8974,30.9451,32.5293,33.5884,31.0519,30.2776,31.2744,32.8408,34.8166,35.5286,33.2858,33.1256,32.5471,31.132,33.891,32.734,35.226,34.692,35.1192,34.5941,36.7034,35.9647,37.3798,36.5788,37.3175,37.2463,34.5496,34.5051,33.0188,34.5941,36.1783,37.896,39.1953,38.4121,39.222,38.5634,38.7414,40.9041,42.1946,42.3637,42.3014,43.494,45.7546,48.9764,45.6656,45.5855,40.1654,38.2253,38.9105,42.0166,44.5086,40.201,40.4591,41.0465,34.6297,29.2719,25.9166,26.4684,25.8632,24.5015,26.9846,30.509,31.488,32.378,35.1103,35.6265,37.6023,36.4542,38.7681,40.7172,38.0829,39.8361,42.8621,43.8233,40.5837,38.0117,40.7706,38.6791,43.672,46.4399,46.3598,48.4691,49.8397,51.415,51.1124,52.5809,51.9401,50.7742,51.6197,49.0031,46.7158,51.5752,50.1868,49.6884,53.8713,57.3245,60.1191,59.416,55.233,57.2334,57.8043,60.8015,61.1673,57.9381,58.6963,58.0987,59.6508,59.856,61.6668,63.2315,65.4936,63.9245,67.9607,67.6916,70.9623,74.4798,77.1247,79.3826,77.8574,81.8691,79.6312,79.3769,82.9374,85.5283,86.5393,90.8744,90.1867,92.5694,96.7779,94.6093,92.6392,99.3283,96.9852,98.8496,101.0722,98.5616,103.0538,96.0209,93.9015,104.578,105.2147,103.5371,96.3822,94.8735,101.3746,98.144,102.4329,100.0991,107.2571,108.3833,110.7823,109.168,109.6439,110.8853,116.5849,121.6855,124.1521,127.5377,132.5083,129.4372,134.6941,137.4871,137.0815,143.396,146.2234,147.1057,159.9878,157.9195,151.4779,152.2441,160.8808,162.7233,167.2737,176.9432,176.4446,161.2779,160.8506,146.9194,160.1579,164.9486,171.4223,180.8493,165.9741,178.5712,182.7405,179.2693,180.9149,188.8391,196.5238,204.1611,210.3643,197.6217,183.223,210.6583,224.5636,238.6814,256.2162,284.2584,268.2224,260.0553,289.2485,303.429,304.2221,303.8159,309.0314,327.2946,323.3631,343.6123,353.4428,368.3534,347.4192,374.7403,382.2232,386.6282,352.8098,337.0181,352.7494,304.7905,299.9547,273.2355,307.5313,291.7482,261.0105,271.4506,286.5002,260.6764,288.42,287.3823,314.663,316.2612,341.1946,362.7029,376.7036,371.1171,352.2644,344.9884,382.3121,403.6719,411.0155,432.7309,438.2485,419.0805,444.8616,473.6442,465.6959,470.8366,483.1798,479.0021,504.6327,506.9236,517.8904,503.8893,465.6631,472.1676,515.5045,548.4239,561.716,567.0745,597.5617,626.1274,616.3534,612.2243,619.7587,605.2282,575.9455,666.3118,736.7309,735.0536,687.2734,716.0135,739.77],"v":[110048000,256366400,259300000,247872200,195790400,257880600,289632000,415435200,366819200,465355600,583431800,575169800,721106900,678411400,563189300,469516700,381758100,378312400,510706700,904925400,936207600,1087788500,1197806700,1215871200,1724918800,1643682200,1394690300,1363050300,1198392500,1313411700,1302116200,2160146800,1721098400,1277765400,1579424600,1597517000,1551664300,1758315600,2095742700,2262935100,2668049100,2043810200,1669047400,2129150100,1669954700,1397055800,1513988000,1276622500,1670716200,1411620800,1525708300,1799755700,1821510200,1414186200,1904565100,1912564700,1497010400,1740828600,1759300400,1728110800,2509465300,2211173100,2429662200,1811072200,2262048100,2012635000,1951089100,2259101600,1978225300,1779424600,2234773200,1765610600,2133973700,2345433600,1881340000,1943627500,1620613000,1714890300,1676662500,2279169700,1718491700,1416706400,1968905800,1646562100,2185862300,1763904700,2709535300,3052135000,2354016400,2281929100,2234461000,2410484000,2370363000,1898275500,2620557700,2394303300,2886831700,1840448700,2575501900,2815209900,2780452500,3835583500,1980639900,3400285100,4567776300,2233867700,4828694600,3020516600,3404279700,2616810900,2682797700,3542909100,3953264300,2893866300,5188670400,7240779800,3919285900,2944238700,2829542600,3324074200,3805123800,2991632100,2734076200,2511948000,2575607800,2248149500,2114774900,2291065900,1807922400,1524036700,2382152500,1932176400,1623606900,1701457500,2952228100,2058088600,1748673600,1483278100,1574743200,1538354800,1564994700,1006766900,1265608600,1101561900,1729243300,1032891200,1054622500,1155628500,1277418400,2526145600,1666877800,1616785100,1295070500,1004361600,828883900,1018602500,1070054300,1056184900,1300328800,973815200,860805100,679866200,639521900,863124200,901783900,815856000,741836700,656562100,557979300,835537700,680414200,748561600,581695700,529245500,503988800,817353700,542339400,651649200,831732700,713558700,809345400,1141398200,789193700,567012900,661530400,645904700,755958700,1285037500,434990100,815702200,826291600,472456500,633635600,568699300,518233500,577030600,644885700,1010304800,881201500,740627200,543413300,757497500,1077308200,942259600,601605100,559253800,536482700,577926300,421072600,369269900,540756600,406941800,598118800,498414300,366254600,307437600,442963500,388248100,532489700,1046003200,705002300,810771900,631562000,549094600,584198400,622383900,698394900,1179841200,1085306700,987380500,687987000,784338500,708010500,667523000,645534400,1817070600,1152121500,1395544900,933706500,535964100,781972700,550157700,901554000,688730400,494025500,814286500,550650200,576983400,351429700,429951100,585493000,952392300,2191775700,1092071200,846592000,928360400,924935100,701414600,1325374300,936826500,751645800,569870600,655263000,795468600,1621173600,771139800,965410800,751288500,813285700,683466500,931849900,878747900,922244500,1232817200,1847203000,1522923600,1686792800,1501959100,1951162500,1359608000,1178025500,1069920100,1370988700,1356809000,1195762800,1057037700,961927300,1094424800,1544782600,993494600,1149079300,1137710300,974997400,1202220400,959714600,1238424400,971319100,867235900,972918400,866229300,904777500,1066402100,730587500,550602800,801528400,908585600,694796200,660176300,567729800,627410500,677103100,585211300,981927300,1366117700,993265800,924943900,921977100,964846900,1132872000,1324908800,1227811700,1064378800,1085285800,1306657000,1630084200,918162900,787478800,1059581864,894901400,697194300,695021916]},"q":{"lastKey":"2026-07-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[51.125,54,57.8125,59.375,96.1875,107.7656,93.5,90.25,58.5625,39.17,45.65,28.85,39.57,35.8,25.97,20.91,24.72,25.44,29.7,32.61,36.66,35.81,37.66,35.45,40.09,36.82,36.86,39.54,40.65,42.15,38.89,40.6,43.46,43.67,47.71,51.45,51.27,44.42,44.81,38.84,29.75,29.94,36.56,42.1,46.33,48.36,42.84,49.48,54.97,57.72,57.08,52.02,56.91,67.48,64.25,68.9,66.73,69.02,71.75,78.89,87.55,88.1,94.24,98.51,103.76,105.6,108.13,101.94,109.45,108.54,107.49,118.57,119.27,132.49,138.27,145.67,156.56,158.99,170.04,186.87,150.99,181.51,190.32,189.5,214.4,184.77,247.64,281.79,315.11,323.07,354.07,358.6,399.05,362.81,278.95,269.07,268.65,318.77,370.07,358.54,405.84,444.97,480.04,487.7,514.3,467.3,549.73,597.17,620.06,581.48,729.19],"h":[54.1875,59.9375,63.75,93.75,120.5,109.125,103.5156,90.25,69.125,51.95,46.48,43.24,42.6,36.9,26.55,28.79,27.47,31.47,34.86,36.64,39,37.9,37.66,40.68,40.29,38.68,40.14,42.31,43.31,43.05,40.95,44.86,45.55,47.92,51.68,55.07,51.47,50.61,48.57,38.97,31.68,37.23,43.17,46.3,48.6,50.65,49.84,54.96,59.04,59.34,59.83,59.2,68.51,68.55,70.58,69.8,69.06,74.95,79.69,87.96,91.36,94.14,100.56,106.25,109.42,111.16,114.39,115.75,110.18,111.44,119.22,121.52,132.74,143.9,146.59,158.77,175.21,177.98,187.52,187.53,182.83,191.32,195.55,214.56,237.47,251.15,303.5,314.69,338.19,355.23,382.78,408.71,402.28,369.31,334.42,296.88,321.17,372.85,387.98,412.92,449.34,487.2,503.52,539.15,540.81,552.8,602.87,637.01,636.6,748.65,748.35],"l":[48.5,48.8438,52.9375,57.4141,79.75,72.25,83.3125,54.25,38,33.6,27.2,27.85,33.09,24.39,20.49,19.76,23.32,25.25,29.26,32.42,34.01,34.11,32.35,35.2,35.94,34.35,36.55,37.33,40.16,37.16,35.54,39.88,42.06,43.3,44.39,48.65,41.05,43.68,37.18,25.05,25.63,29.79,34.3,40.64,42.12,42.64,41.77,48.2,53.77,53.62,49.93,50.1,56.56,60.04,61.86,61.31,65.96,66.88,71.35,76.35,83.74,83.28,93.63,90.24,99.36,104.34,84.74,100.48,94.84,101.75,106.57,113.45,118.89,130.38,135.8,144.93,150.13,153.88,169.67,143.46,149.49,169.27,179.2,181.82,164.93,180.86,247.08,266.97,297.45,316,352.04,350.32,317.45,269.28,267.1,254.26,260.34,309.89,351.36,342.35,395.34,413.07,423.45,477.4,457.33,402.39,544.66,580.74,555.6,571.92,661.14],"c":[52.4688,57.625,60.1875,91.375,109.5,93.4375,88.75,58.375,39.15,45.7,28.98,38.91,36.06,26.1,20.72,24.37,25.25,29.95,32.42,36.46,35.84,37.74,35.14,39.92,36.57,36.78,39.46,40.41,41.93,38.77,40.65,43.16,43.53,47.6,51.41,51.22,43.72,45.17,38.91,29.74,30.32,36.38,42.25,45.75,48.16,42.71,49.07,54.46,57.43,57.05,52.49,55.83,67.55,64.16,68.57,65.13,68.97,71.27,78.88,87.96,87.67,93.91,98.79,103.25,105.6,107.07,101.76,111.86,109.2,107.54,118.72,118.48,132.38,137.64,145.45,155.76,160.13,171.65,185.79,154.26,179.66,186.74,188.81,212.61,190.4,247.6,277.84,313.74,319.13,354.43,357.96,397.85,362.54,280.28,267.26,266.28,320.93,369.42,358.27,409.52,444.01,479.11,488.07,511.23,468.92,551.64,600.37,614.31,577.18,735.82,739.77],"a":[46.6969,51.2859,53.5665,81.3232,97.4544,83.1588,78.987,51.9534,34.8433,40.6727,25.792,34.6297,32.0932,23.2288,18.4407,21.6892,22.4724,26.6553,28.8536,32.4492,31.8974,33.5884,31.2744,35.5286,32.5471,32.734,35.1192,35.9647,37.3175,34.5051,36.1783,38.4121,38.7414,42.3637,45.7546,45.5855,38.9105,40.201,34.6297,26.4684,26.9846,32.378,37.6023,40.7172,42.8621,38.0117,43.672,48.4691,51.1124,50.7742,46.7158,49.6884,60.1191,57.2334,61.1673,58.0987,61.6668,63.9245,70.9623,79.3826,79.6312,85.5283,90.1867,94.6093,96.9852,98.5616,93.9015,103.5371,101.3746,100.0991,110.7823,110.8853,124.1521,129.4372,137.0815,147.1057,151.4779,162.7233,176.4446,146.9194,171.4223,178.5712,180.9149,204.1611,183.223,238.6814,268.2224,303.429,309.0314,343.6123,347.4192,386.6282,352.7494,273.2355,261.0105,260.6764,314.663,362.7029,352.2644,403.6719,438.2485,473.6442,483.1798,506.9236,465.6631,548.4239,597.5617,612.2243,575.9455,735.0536,739.77],"v":[110048000,763538600,743303000,1247610000,1879708500,1711117400,1270777200,2928921500,4138596700,4401422800,3813920400,5159010600,4728605900,6116993400,6380906700,5196160600,4461326700,4737084800,5140261500,5150403700,5996876500,6451907500,6225772200,6016751500,6134357500,6170401100,5012165800,5414367800,5801330200,7525575000,6870406500,6679122500,7901692700,7231160500,8596675900,10201929100,11253490900,8842517700,12035801000,14104304400,9958740600,8237656300,6938532200,5623025000,5937935800,6711774200,4806694900,4110116400,4096413800,3243142200,5470441800,3916217200,2917540700,3330328900,2180193200,2580764100,1956378100,2264513500,1614930000,2011342300,2354636800,2497604800,2063393800,2535729800,1932383700,1663963400,2536392000,2041538000,2621172900,1673662800,1331099100,1503474900,1116655700,1966741000,2147336200,1755676900,2963542800,2459706000,2021067900,4364737000,2251643300,2140442100,1858962200,1358364200,3729661000,2867023600,2951724000,2258342900,3071905200,2487839100,2428602100,3033809600,5056919400,4812729600,3618934300,3609609500,3601134700,3280284200,3136932400,3076979400,2743925200,2347592400,2404910200,1855316600,2244241700,3284327400,3019696000,3617099300,4022027000,2765223564,2287117616]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[51.125,96.1875,58.5625,39.57,24.72,36.66,40.09,40.65,43.46,51.27,29.75,46.33,54.97,56.91,66.73,87.55,103.76,109.45,119.27,156.56,150.99,214.4,315.11,399.05,268.65,405.84,514.3,620.06],"h":[93.75,120.5,69.125,42.6,36.64,40.68,42.31,44.86,55.07,51.47,46.3,54.96,59.83,70.58,87.96,106.25,115.75,121.52,158.77,187.53,214.56,314.69,408.71,402.28,412.92,539.15,637.01,748.65],"l":[48.5,54.25,27.2,19.76,23.32,32.35,34.35,35.54,42.06,25.05,25.63,41.77,49.93,56.56,65.96,83.28,84.74,94.84,118.89,143.46,149.49,164.93,297.45,254.26,260.34,395.34,402.39,555.6],"c":[91.375,58.375,38.91,24.37,36.46,39.92,40.41,43.16,51.22,29.74,45.75,54.46,55.83,65.13,87.96,103.25,111.86,118.48,155.76,154.26,212.61,313.74,397.85,266.28,409.52,511.23,614.31,739.77],"a":[81.3232,51.9534,34.6297,21.6892,32.4492,35.5286,35.9647,38.4121,45.5855,26.4684,40.7172,48.4691,49.6884,58.0987,79.3826,94.6093,103.5371,110.8853,147.1057,146.9194,204.1611,303.429,386.6282,260.6764,403.6719,506.9236,612.2243,739.77],"v":[2864499600,7790524600,17512950500,22422666600,19489076700,24691307700,22731292200,26876434200,33931458200,46236114000,30757954100,21566521300,16726215000,11008826900,7847163900,9451365200,8174277100,7129409700,6986409800,11809053700,7609411800,11806751500,11022156000,17098192800,13095330700,9351744400,12165364400,9074368180]}},"actions":[{"t":"2000-03-20","kind":"split","label":"S","title":"2000-03-20 · 2:1 split"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.2236 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.2377 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.2724 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.3731 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.2061 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.2491 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.2378 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.3868 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.2481 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.2542 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.3423 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.3178 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.2867 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.2939 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.3549 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.2742 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.3784 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.3194 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.3294 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.2766 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.3784 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.3297 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.4206 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.3242 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $0.4156 dividend (ex-date, current split terms)"},{"t":"2019-09-23","kind":"dividend","label":"D","title":"2019-09-23 · $0.3841 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.4577 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.3627 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.4243 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.3882 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.5613 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.3947 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.3968 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.4139 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.4914 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.4337 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5274 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.5186 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.6554 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.4722 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.5355 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.8083 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.2158 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.5735 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.7615 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.6769 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.8347 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.7157 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.5911 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.6939 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.7941 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.7328 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.8135 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.7514 dividend (ex-date, current split terms)"}]}