{"ticker":"QMCO","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[4.09,5,5.11,5.4,5.59,5.5,5.35,5.24,4.8,4.57,4.25,3.82,4.08,4.51,4.61,4.76,4.66,4.37,4,3.26,3.34,3.03,3.01,3.36,4.45,13.66,15.18,22.95,17.06,17.33,11.37,13.71,12.76,13.48,17,15.9,23,19.35,17.76,18.6,29.17,22.48,48.11,33,51.07,45.63,43.59,69.39,62.95,63.73,54.45,55.12,53.99,51.35,33.07,31.44,25,22.73,27,32,35.57,33.1,39.61,33.6,34.21,29.4,29,25.3,22.8,22.5,21.05,21.5,21.5,21.46,20.31,18.5,18.74,17.35,21.21,19.05,16.83,15.35,16.26,16.5,14.91,13,13.61,13.69,11.38,11.88,10.52,11.98,12.17,11.4,11.5,10.5,10.56,11.51,16.5,15.85,19.48,21.73,19.25,15.75,18.01,17.43,16.4,14.5,15.13,13.07,14.73,13.21,12.11,11.98,10,12.48,10.48,11.42,11.2,11.95,12.55,10.66,10.55,10,9.93,10.65,10.57,11.41,12.57,11.58,10.8,11.26,11.25,11.12,10.52,11.22,11.51,11.5,11.3,11,11.02,10.8,10.64,10.71,14.18,12.61,11.51,12.2,12.47,12.39,14.07,12.51,11.77,12.53,11.83,11.88,10.6,11.22,11.07,11.03,10.92,10,10.24,10.62,9.78,9.97,8.06,8.76,9.13,8.55,9.38,9.2,8.67,9.05,9,8.91,8.97,9.07,9.05,8.9,8.65,8.9,8.72,9.58,9.46,9.26,9.21,9.15,9.12,8.86,8.9,8.3,7.95,7.95,7.74,7.72,8.21,8.04,8.04,7.92,7.91,7.68,7.35,7.81,7.83,7.46,7.34,6.8,6.7,7.02,7.6,7.95,7.21,7.46,7.56,7.19,7.3,7.18,7.27,7.45,7.6,8.25,7.39,7.21,7.78,8.07,8.19,8.79,8.7,12.61,11.74,11.06,9.31,9.64,9.64,9.65,9.81,10.96,11.59,11.5,12.5,13.24,12.85,12.66,11.56,11.67,13.12,12.5,10.99,10.68,10.3,9.65,10.39,10.54,10.98,10,10.06,9.38,9.49,9.4,8.92,8.5,8.39,7.68,8.45,8,7.79,7.36,7.45,7.34,7.29,7.64,7.92,7.09,7,6.97,6.9,7.58,7.52,7.56,7.71,8.16,8.73,8.81,8.98,9.03,9.39,9.75,9.05,7.73,7.95,7.51,7.29,7.38,7.41,7.24,7.34,6.82,6.72,6.73,6.72,7.13,7.87,7.85,7.39,7.86,7.47,7.54,7.34,8.06,8,7.51,7.45,7.33,7.27,7.02,6.85,6.93,6.79,6.45,6.12,6.39,6.25,5.7,5.19,5.86,5.94,6.26,6.37,5.89,5.79,6.42,5.2,5.43,5.26,5.18,5.39,5.51,5.45,5.13,5.17,4.78,4.73,4.88,4.99,5.36,5.52,5.61,5.46,5.4,5.52,5.45,5.18,5.16,5.12,5.19,5.35,5.42,5.09,4.75,4.34,4.85,4.81,5.68,5.89,6.47,5.95,5.95,5.93,6.43,7.14,7.31,7.18,7.07,7.13,7.14,7.16,7.26,7.08,6.8,6.74,6.84,7.15,7.46,7.6,9.01,9.7,9.29,9.62,9.58,8.94,8.7,8.39,8.29,7.8,7.78,8.33,9.4,9.08,8.68,8.65,9.31,9.55,10.43,12.19,14.65,15.23,13.12,12.67,12.82,12.61,13.1,15.28,13.74,14.76,15.49,15.75,13.37,13.77,14,11.24,11.71,11.83,10.8,11.07,10.22,10.46,9.89,10.78,10.35,9.88,9.66,10.27,10.07,9.16,10.67,11.35,11.29,11.37,11.43,11.36,10.91,11.3,11.41,11.41,10.6,10.88,11.33,11.39,11.88,12.2,14.52,20.1,21.75,24.68,24.83,23.84,23.27,21.52,20.8,21.31,21.9,22.31,23.5,23.42,21.97,23.85,24.05,22.81,24.47,24.73,24.4,23.54,23.03,22.6,22.9,23.56,24.68,24.83,26.02,26.05,25.44,25.39,30.01,31.65,32.32,32.83,33.19,30.1,34.39,34.02,32.5,30.15,29.89,29.41,26.02,25.52,22.5,21.03,19.11,17.6,19.2],"h":[5.31,5.8,5.25,5.85,5.62,5.54,5.84,5.67,4.82,5.12,4.51,4.23,4.71,5.06,5.04,5,4.75,4.99,4,3.62,3.5,3.32,3.23,4.63,10.5,27.78,33,25.1,19.35,17.41,14.46,14.94,13.61,15.8,18,21.44,26.61,20.42,18.34,25.2,31,64.2,48.99,49.12,52.52,48.51,71.93,90.64,68,64.68,58.25,57.07,60.88,51.85,35,33.37,25.01,24.68,35.39,38.9,37.1,37.78,41,35.68,35.54,30.85,29.35,25.59,23.82,25.74,21.88,22.48,21.75,21.5,21.25,19.75,18.88,25.46,21.32,19.28,17,16.18,17.4,16.67,14.91,14.02,14.33,13.8,12.1,12.63,11.83,12.6,12.49,11.79,11.6,10.85,11.62,15.43,18.66,21.59,24.4,22.84,19.5,18.6,18.45,17.64,17.07,16.99,15.37,14.58,15.3,13.83,12.6,12,12.5,12.48,12.39,11.86,11.48,12.3,12.88,11.13,10.78,10.12,10.13,11.38,12.05,12.16,12.8,11.65,10.91,11.27,11.65,11.12,11.5,11.22,11.64,11.73,11.4,11.26,11.86,10.8,11.47,14.35,14.23,12.82,14.4,12.87,12.69,14.29,14.11,12.56,11.92,12.53,12.05,11.88,10.87,11.28,11.32,11.84,10.95,10.13,10.64,10.69,10.05,10.06,8.25,9.01,9.15,9.14,9.57,10.04,9.17,9.2,9.21,8.99,9.49,9.27,9.29,9.04,8.8,8.92,9.82,9.65,9.6,9.3,9.21,9.34,9.12,9.04,9.05,8.38,8.14,8.24,7.81,8.08,8.39,8.14,8.08,8.07,7.99,7.7,8,7.9,7.83,7.52,7.34,6.89,7.03,7.77,7.83,8.14,7.73,7.79,7.58,7.34,7.4,7.22,7.43,7.64,8.04,8.62,7.57,7.87,8.06,8.53,8.74,9.16,12.69,12.83,12.48,11.16,9.98,10.19,9.82,10.42,10.98,11.24,12.72,12.06,15.33,13.64,13.39,13,12.2,13.13,13.42,12.62,11.1,10.88,10.34,9.68,10.51,11.28,11.03,10.33,10.16,9.57,9.53,9.49,9.18,8.68,8.39,8.2,8.45,8.08,7.93,7.5,8.48,8.03,7.81,7.83,8.3,7.16,7.11,7.01,7.63,7.91,7.75,7.82,8.26,8.76,8.98,9.13,9.09,9.75,10.01,9.8,9.11,8.08,8.15,7.94,7.47,7.88,7.58,7.39,7.34,7.03,6.95,6.81,7.03,8.1,8.08,7.87,7.98,7.9,7.77,7.58,7.5,8.24,8.11,7.81,7.61,7.5,7.27,7.02,7.01,7.1,6.79,6.51,6.47,6.39,6.25,5.8,5.9,6.09,6.28,6.42,6.37,5.95,5.8,6.45,5.6,5.7,5.39,5.47,5.55,5.69,5.52,5.51,5.19,4.94,5.22,5.41,5.44,5.61,5.77,5.73,5.58,5.56,5.66,5.63,5.25,5.16,5.33,5.4,5.94,5.76,5.09,4.81,4.83,5.24,5.73,6.37,6.22,6.52,6.1,6.25,6.47,7.12,7.46,7.31,7.51,7.25,7.35,7.45,7.18,7.66,7.17,6.87,6.88,7.25,7.59,7.67,8.3,10.64,9.72,9.86,10.26,9.83,9.08,9,8.57,8.44,7.96,8.36,9.65,10.18,9.11,8.96,9.54,9.92,10.7,13.01,16.63,18.48,15.74,13.26,14.98,14.12,13.09,14.84,16,16.15,15.78,16.38,16.5,14.15,14.08,14.41,11.7,12.73,11.83,11.35,11.21,10.61,10.59,10.69,10.97,10.45,10.16,10.31,11.6,10.39,10.8,11.48,11.67,12.24,12.35,11.54,11.52,11.43,12.81,11.43,12.23,11.02,11.63,11.98,12.19,12.18,12.45,19.6,22.22,24.93,27.8,25.95,26.28,23.27,21.79,22.4,21.91,22.41,23.26,23.85,23.72,24.41,24.68,24.42,24.37,25.48,25.75,25.49,24.54,23.72,24.13,24.07,24.37,26.39,25.31,26.5,26.49,29.15,32.08,33.01,32.9,34.68,33.18,34.37,35.17,35.65,35.41,33.39,32.55,30.8,29.98,28.07,26.24,22.52,21.06,19.53,20.03,19.21],"l":[4.01,4.75,4.8,4.89,4.96,5.09,4.95,4.85,4.31,4.08,3.86,3.8,4,4.45,4.25,4.45,4.22,4.25,3.19,3.16,2.88,2.91,2.93,3.04,4.2,13.5,14.51,17,16.33,11.06,11.05,12.58,11.91,12.5,14.78,15.11,17.26,16.62,16.67,17.72,22.1,22.15,31.5,33,43.7,41.01,43.41,65.5,56,51.82,50.14,50.2,51,44.7,29.77,27.13,19.31,20.24,26.89,29.58,32.25,31.68,34.56,33.18,31.68,27.31,24,22.02,21.76,22.15,20.06,20.77,20.5,19.55,18.5,17.1,17.45,16.76,18.9,16.31,14.83,14.57,15.61,14.65,13.09,12.36,13.38,11.87,11.21,11,10.5,11.45,11.25,10.83,10.33,10.11,10.4,11.48,14.98,15.68,17.56,18.8,15.55,15.75,17,15.92,14.69,14.27,14.07,12.85,13.64,12.75,11.74,10.82,9.74,10.33,10.36,10.6,10.58,11.56,11.2,10.28,9.96,9.6,9.59,10.18,10.57,11.15,11.33,11.04,10.36,10.82,11.08,10.7,10.5,10.45,10.94,10.5,10.9,10.6,10.85,10.1,10.5,10.42,12.02,11.4,11.06,11.69,11.84,11.96,12.46,11.68,11.17,11.68,11.69,9.93,10.1,10.6,10.58,10.76,10.35,9.81,9.96,9.89,9.6,8.21,7.25,8.69,8.6,8.49,8.85,9.07,8.6,8.81,8.91,8.6,8.97,8.84,8.93,8.55,8.54,8.6,8.69,9.2,8.91,9.01,8.68,9,8.86,8.7,8.12,7.86,7.83,7.87,7.45,7.62,7.98,7.84,7.81,7.77,7.61,6.9,7.27,7.58,7.47,7.27,6.76,6.51,6.68,6.98,7.4,7.8,7.15,7.38,7.37,7.01,7.14,7.03,7.06,7.35,7.57,7.85,7.07,7.16,7.52,7.85,8.14,8.4,8.53,10.88,10.36,10.06,9.22,9.26,9.05,9.5,9.78,10.37,11.55,10.9,12.1,12.37,12.12,10.92,11.5,11.18,11.94,11.05,10.25,10.33,9.77,8.9,9.95,10.42,10.01,9.83,9.41,9.27,9.17,8.98,8.45,8.18,7.75,7.36,7.92,7.75,7.51,6.9,7.43,7.27,7.26,7.42,7.26,6.55,6.87,6.56,6.9,7.49,7.43,7.52,7.63,8.06,8.5,8.69,8.41,8.76,9.25,8.89,7.72,7.69,7.4,7.07,7.24,7.3,7.09,7.01,6.92,6.72,6.7,6.22,6.67,7.12,7.46,7.38,7.35,7.45,7.31,7.21,7.17,7.55,7.72,7.23,6.77,7.13,7,6.7,6.68,6.7,6.43,6.11,6.03,6.03,5.64,4.89,5.15,5.61,5.9,5.96,5.6,5.69,5.33,5.43,5.15,5.25,5.07,5.1,5.32,5.43,5.27,5.13,4.5,4.56,4.7,4.88,4.95,5.35,5.49,5.33,5.13,5.3,5.38,5.29,4.96,4.87,5.07,5.06,5.16,5.17,4.63,4.19,4.25,4.81,4.81,5.64,5.8,5.92,5.73,5.88,5.85,6.35,6.91,6.66,7,7.02,6.93,7.1,6.88,7.15,6.7,6.58,6.47,6.75,7.15,7.16,7.41,9,8.76,8.85,9.17,8.49,8.57,8.2,8.1,7.65,7.46,7.78,8.28,9,8.45,8.33,8.61,9.05,9.36,10.22,12.19,14.61,12.15,11.9,11.99,12.55,11.75,12.7,13.7,13.56,13.76,15.09,13.99,13.2,12.96,12.53,9.8,11.33,10.69,10.55,9.82,9.91,9.79,9.83,10.31,9.63,9.56,9.66,10.11,9.48,9.06,10.54,11.32,11.27,11.34,10.94,10.59,9.86,10.4,10.34,10.57,10.19,10.76,11.13,11.06,11.65,11.44,13.99,20.01,21.52,24.1,23.75,23.46,21.29,19.73,19.73,20.48,21.01,21.72,22.84,21.91,21.41,23.06,22.27,21.72,23.93,24.33,24.08,22.9,22.3,21.8,22.61,22.9,24.59,24.3,25.06,24.65,24.5,25.1,29.02,31.07,31.17,31.4,31.51,29.85,33.64,33.29,30.4,28.55,28.3,26.58,25.78,23.77,20.38,18.42,18.22,17.41,17.2501],"c":[4.91,4.95,5.03,5.29,4.96,5.33,5.34,4.85,4.31,4.24,3.86,3.98,4.47,4.95,4.43,4.66,4.32,4.68,3.19,3.28,2.96,2.98,3.02,4.02,9.13,21.77,17.23,17.86,17.41,12.49,14.16,12.65,12.73,13.75,15.89,20.21,19.61,17.17,17.97,23.27,23.72,60.02,36.03,46,47.04,44.92,67.37,70.67,62.16,53.92,54.42,54.43,51.88,45.11,31.43,27.47,20.9,22.41,33.5,38.57,32.6,37.2,35.76,33.44,32.57,29.79,25,22.45,22.45,22.4,21.38,21.25,21.17,19.9,18.9,19,17.81,23.23,19.89,17.17,15.31,15.83,16.4,15.16,13.15,13.57,13.61,11.95,11.79,11.04,11.51,12.42,11.4,11.76,10.79,10.23,11.26,14.82,15.34,21.49,19.8,19.63,16.45,16.72,17.22,16.22,15.01,15.39,14.15,14.38,14.07,13.11,12.44,11.35,11.25,10.48,12.08,11.08,11.22,12.19,11.2,10.4,10.32,9.84,9.92,10.4,11.38,11.84,11.51,11.21,10.8,10.98,11.19,11.05,11.32,10.87,11.45,10.8,11.13,10.69,11.01,10.52,10.94,13.65,12.86,11.51,12.88,11.87,12.26,13.98,12.5,11.87,11.74,11.88,11.94,10.35,10.63,11.15,10.61,10.97,10.4,9.94,10.6,9.89,9.61,8.43,8.19,8.82,8.64,9.09,9.04,9.97,8.97,9.18,9.06,8.91,9.07,8.87,9.01,8.65,8.71,8.61,9.65,9.38,9.15,9.02,9.16,9.15,8.88,8.88,8.28,7.88,7.87,8.01,7.53,8.08,8.31,7.91,7.92,7.8,7.66,7.43,8,7.87,7.55,7.44,6.83,6.77,7.03,7.75,7.78,7.94,7.33,7.63,7.43,7.3,7.21,7.18,7.42,7.59,7.99,8.57,7.12,7.36,7.88,8.27,8.35,8.45,11.88,11.46,10.69,10.16,9.62,9.48,9.8,9.92,10.89,10.92,11.76,11.91,13.35,12.94,12.54,10.96,11.8,12.69,12.44,11.18,10.29,10.35,9.91,9.32,10.25,10.46,10.14,10.05,9.63,9.4,9.44,9.39,8.49,8.2,8.05,8.18,8.19,7.88,7.7,7.03,7.87,7.39,7.71,7.64,7.31,6.98,6.97,6.95,7.48,7.85,7.54,7.72,8.26,8.74,8.72,9.1,9.04,9.49,9.75,9.03,7.73,7.96,7.42,7.25,7.32,7.43,7.24,7.37,6.96,6.78,6.75,6.45,7,7.67,7.99,7.45,7.73,7.54,7.51,7.3,7.49,7.91,7.89,7.36,7.19,7.25,7.02,6.85,6.98,6.79,6.54,6.2,6.26,6.24,5.81,4.96,5.89,5.94,6.16,6.32,5.79,5.78,5.61,5.47,5.56,5.36,5.25,5.39,5.45,5.67,5.48,5.3,4.64,4.81,5.1,5.13,5.38,5.52,5.74,5.44,5.3,5.54,5.52,5.3,5.19,4.97,5.26,5.11,5.66,5.22,4.68,4.31,4.75,5.03,5.68,6.15,6.1,6.08,5.89,6.04,6.42,6.91,7.25,7.07,7.28,7.2,6.97,7.18,7.04,7.17,6.92,6.72,6.81,7.14,7.52,7.56,8.27,10.03,9.13,9.62,9.78,8.94,8.81,8.8,8.35,7.98,7.71,8.16,9.41,9.05,8.73,8.82,9.32,9.71,10.49,12.54,15.95,15.78,12.7,12.54,13.05,12.59,13.06,13.74,13.97,14.41,14.95,15.6,14.04,13.81,13.42,12.93,11.65,11.85,11,10.93,10.16,10.53,10.13,10.6,10.4,10.02,9.67,10.06,10.3,9.6,10.63,10.99,11.46,11.66,11.55,11.1,10.97,11.28,10.45,11.24,10.64,10.56,11.45,11.58,11.68,12.04,11.78,19.4,21.94,24.68,26.11,24.92,23.52,21.79,20.49,22.25,21.56,22.39,23.21,23.56,22.26,24.33,24.17,22.78,24.3,24.73,24.46,24.24,23.03,23.58,22.83,23.26,23.83,24.94,25.09,26.1,25.65,25.97,29.49,31.68,31.4,32.86,31.72,31.89,34.5,34.01,33.47,31.07,29.18,30.43,27.51,26.52,23.86,21.61,18.48,18.31,18.99,17.6],"a":[4.91,4.95,5.03,5.29,4.96,5.33,5.34,4.85,4.31,4.24,3.86,3.98,4.47,4.95,4.43,4.66,4.32,4.68,3.19,3.28,2.96,2.98,3.02,4.02,9.13,21.77,17.23,17.86,17.41,12.49,14.16,12.65,12.73,13.75,15.89,20.21,19.61,17.17,17.97,23.27,23.72,60.02,36.03,46,47.04,44.92,67.37,70.67,62.16,53.92,54.42,54.43,51.88,45.11,31.43,27.47,20.9,22.41,33.5,38.57,32.6,37.2,35.76,33.44,32.57,29.79,25,22.45,22.45,22.4,21.38,21.25,21.17,19.9,18.9,19,17.81,23.23,19.89,17.17,15.31,15.83,16.4,15.16,13.15,13.57,13.61,11.95,11.79,11.04,11.51,12.42,11.4,11.76,10.79,10.23,11.26,14.82,15.34,21.49,19.8,19.63,16.45,16.72,17.22,16.22,15.01,15.39,14.15,14.38,14.07,13.11,12.44,11.35,11.25,10.48,12.08,11.08,11.22,12.19,11.2,10.4,10.32,9.84,9.92,10.4,11.38,11.84,11.51,11.21,10.8,10.98,11.19,11.05,11.32,10.87,11.45,10.8,11.13,10.69,11.01,10.52,10.94,13.65,12.86,11.51,12.88,11.87,12.26,13.98,12.5,11.87,11.74,11.88,11.94,10.35,10.63,11.15,10.61,10.97,10.4,9.94,10.6,9.89,9.61,8.43,8.19,8.82,8.64,9.09,9.04,9.97,8.97,9.18,9.06,8.91,9.07,8.87,9.01,8.65,8.71,8.61,9.65,9.38,9.15,9.02,9.16,9.15,8.88,8.88,8.28,7.88,7.87,8.01,7.53,8.08,8.31,7.91,7.92,7.8,7.66,7.43,8,7.87,7.55,7.44,6.83,6.77,7.03,7.75,7.78,7.94,7.33,7.63,7.43,7.3,7.21,7.18,7.42,7.59,7.99,8.57,7.12,7.36,7.88,8.27,8.35,8.45,11.88,11.46,10.69,10.16,9.62,9.48,9.8,9.92,10.89,10.92,11.76,11.91,13.35,12.94,12.54,10.96,11.8,12.69,12.44,11.18,10.29,10.35,9.91,9.32,10.25,10.46,10.14,10.05,9.63,9.4,9.44,9.39,8.49,8.2,8.05,8.18,8.19,7.88,7.7,7.03,7.87,7.39,7.71,7.64,7.31,6.98,6.97,6.95,7.48,7.85,7.54,7.72,8.26,8.74,8.72,9.1,9.04,9.49,9.75,9.03,7.73,7.96,7.42,7.25,7.32,7.43,7.24,7.37,6.96,6.78,6.75,6.45,7,7.67,7.99,7.45,7.73,7.54,7.51,7.3,7.49,7.91,7.89,7.36,7.19,7.25,7.02,6.85,6.98,6.79,6.54,6.2,6.26,6.24,5.81,4.96,5.89,5.94,6.16,6.32,5.79,5.78,5.61,5.47,5.56,5.36,5.25,5.39,5.45,5.67,5.48,5.3,4.64,4.81,5.1,5.13,5.38,5.52,5.74,5.44,5.3,5.54,5.52,5.3,5.19,4.97,5.26,5.11,5.66,5.22,4.68,4.31,4.75,5.03,5.68,6.15,6.1,6.08,5.89,6.04,6.42,6.91,7.25,7.07,7.28,7.2,6.97,7.18,7.04,7.17,6.92,6.72,6.81,7.14,7.52,7.56,8.27,10.03,9.13,9.62,9.78,8.94,8.81,8.8,8.35,7.98,7.71,8.16,9.41,9.05,8.73,8.82,9.32,9.71,10.49,12.54,15.95,15.78,12.7,12.54,13.05,12.59,13.06,13.74,13.97,14.41,14.95,15.6,14.04,13.81,13.42,12.93,11.65,11.85,11,10.93,10.16,10.53,10.13,10.6,10.4,10.02,9.67,10.06,10.3,9.6,10.63,10.99,11.46,11.66,11.55,11.1,10.97,11.28,10.45,11.24,10.64,10.56,11.45,11.58,11.68,12.04,11.78,19.4,21.94,24.68,26.11,24.92,23.52,21.79,20.49,22.25,21.56,22.39,23.21,23.56,22.26,24.33,24.17,22.78,24.3,24.73,24.46,24.24,23.03,23.58,22.83,23.26,23.83,24.94,25.09,26.1,25.65,25.97,29.49,31.68,31.4,32.86,31.72,31.89,34.5,34.01,33.47,31.07,29.18,30.43,27.51,26.52,23.86,21.61,18.48,18.31,18.99,17.6],"v":[164800,135700,70600,72000,34700,61000,91500,31200,35200,29400,30800,20200,60100,57400,50800,46200,39000,162200,256000,68800,87900,34400,43000,1447700,39483900,31526100,12757500,6038200,2412900,3295200,2809300,1196200,1125400,2414800,2496500,3735500,4485500,1510900,1146400,3208500,4957900,22657200,7072900,7512700,3321700,1463200,4877300,6001500,2726300,1813000,1980000,1711200,1886800,1468500,2415700,1588100,1723600,1768900,5605900,3311300,1587800,1775300,1372600,624600,985100,926800,1493200,1061900,878600,1892200,705000,647200,613600,578100,845400,908100,430500,4253700,1950700,1785400,1249900,1962700,2068000,940600,857100,782500,483500,574300,415600,464300,507000,484400,372400,240300,295500,242300,431000,4136600,6363600,6760500,6859000,3217000,2146600,2638300,1605200,913500,1192200,1164700,571500,655800,588500,1012700,527500,648300,747200,581400,754300,820400,357500,530600,552200,466000,298700,310600,402300,746100,947100,677000,663700,356700,328500,348700,631600,395500,342000,492600,1433300,1215300,1260600,774300,1571800,1055700,1856200,9512500,6414800,3072500,8052700,4108600,2398600,6145600,3575400,2033000,1243100,1268900,973300,3024900,1533200,1732100,1772500,4709800,1638000,1224000,1311200,1133500,1038600,2842100,1739700,1167900,977100,887700,1171500,2634700,1736800,860200,622000,657800,695300,614900,881300,688500,496100,552100,1943300,1314500,1044500,702300,664700,597700,476800,423200,1011500,674300,376800,445600,605000,520100,661300,379200,261600,465900,459400,892300,675600,329600,466700,236400,802300,419100,329700,564500,350900,678500,652800,384900,305700,243200,212600,203000,277100,342800,531200,2113000,2176200,1557700,1156900,1137900,1422100,2152900,22217500,9818500,4938300,2563700,2037900,1926800,1078300,1389300,2041700,2191800,5414900,2423400,9097300,3058400,1786400,2761500,2020200,2884300,2150500,1457300,1190800,866300,860900,1284300,1535500,1247700,1499200,1074700,1266000,605600,866300,676100,744600,677700,711400,838600,502200,320700,437900,808200,2204300,895100,623300,505900,828300,980600,666700,568900,475100,303000,258700,236400,329600,637900,492100,362200,384300,763400,680200,555900,576700,354400,317900,538800,724700,654200,474500,177300,468200,530500,451000,1191800,503100,968600,495700,526500,539200,364600,413500,334100,252200,1392700,578400,761200,945500,512700,321400,493700,401000,488100,601000,591900,425200,377200,702600,786700,786300,493500,387900,415600,755500,188800,1639100,1576600,775800,391500,358300,333600,324900,361700,283700,398500,1130200,785700,564100,480500,356800,269200,256600,294300,205900,158100,166000,244800,271300,195800,178100,143700,751000,346100,492500,632100,669300,335500,585400,534200,383500,392300,363400,194300,350800,1193800,977000,581100,523500,232300,256700,219900,269300,599400,342500,212200,272700,275800,359100,342200,765300,2269700,881800,504800,934200,678300,380200,469500,402000,471700,385900,319000,1303500,1860000,565700,399700,607800,520200,1165700,3310200,4852500,3860200,2645600,1467000,2079400,884000,1062100,1278400,2448200,1647700,1095100,1312200,1192100,733100,629600,1322300,2305700,1128300,1031600,781300,685100,624500,605200,1420000,772600,720600,437100,555200,1483700,943500,1023500,689400,688900,654200,611000,347600,1063700,1136900,1583300,1472300,1407200,728100,1192500,486400,548100,656900,1443500,16536800,5060000,4386800,4278000,2094600,1596800,1862800,1461500,1459900,924100,961000,856500,878300,728600,1203700,860600,914600,795100,1046000,1441900,860900,984700,785600,961300,874600,758500,1450300,1873600,1096400,1102800,3683000,5210300,4239000,1616600,1966200,1293600,1917500,3653400,1649100,1417000,1445000,1918200,1201600,2367600,2075400,1138700,3321300,1978300,1683400,1629300,2008110]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[174.4,182.4,204.8,225.6,244.8,244.8,254.4,288,272,280,289.6,272,273.6,254.4,256,260.8,257.6,259.2,270.4,262.4,265.6,275.2,262.4,262.4,256,299.2,315.2,332.8,334.4,326.4,300.8,304,326.4,323.2,296,288,273.6,264,256,208,188.8,168,184,176,161.6,184,172.8,164.8,150.4,124.8,132.8,152,137.6,140.8,136,163.2,148.8,140.8,140.8,137.6,124.8,121.6,124.8,147.2,128,129.6,118.4,78.4,67.2,78.4,83.2,83.2,91.2,89.6,97.6,89.6,97.6,89.6,80,75.2,73.6,75.2,67.2,62.4,60.8,68.8,72,72,72,64,70.4,72,83.2,104,89.6,96,100.8,94.4,110.4,123.2,118.4,123.2,112,118.4,123.2,142.4,121.6,116.8,129.6,139.2,152,145.6,139.2,128,123.2,134.4,137.6,148.8,147.2,144,145.6,147.2,144,144,152,145.6,136,132.8,139.2,128,129.6,148,159,179,167,157.2,172.6,173.4,158.6,145.4,137,157,163.4,168.4,162,165.4,155.8,103.6,101,100.8,111.4,113.6,118.8,123.2,122.8,122.6,116.8,118.8,106.8,99,100.4,89.4,101.8,113.4,102.2,109.8,114,112.4,123.2,123.4,127.2,125.8,119.8,80.8,82.8,77.4,77.2,82.4,83.2,79.6,72.6,68.8,72,78.8,78.6,75.8,74.6,74.2,67,61,61.8,57.2,41.2,43.2,42.6,38.6,38.2,33.6,35,35,38.2,45.6,40.6,42.8,42,49.6,48.2,45,50.8,50,50.2,47,55,51.8,45.8,48.8,43.6,39.4,28,41.4,34.6,32.4,35.4,42.8,43.8,50.4,50.2,48,48.8,49,49.6,48,47.6,47.8,50.2,48.6,50,54.8,54.6,53,54.4,53,54,54,54,53,52.2,59,61.2,65.6,65,101,117.6,114.8,119.8,118.4,120.8,124.6,111.8,104.2,108,116,120,120,107.8,117.6,109.2,117,114.8,126,124.4,147,142.4,144.4,151,159.4,143,130,116,111.2,102.2,85.4,49.8,40.6,66.6,55,72,75.4,84,80.6,84.8,69.6,82,72.8,90,81.8,96.4,77,82.8,84,86,89.6,89,100,108,113.2,112.4,105.8,106.8,99.6,90.4,91.4,98,95.2,98,85.8,98.6,105.6,113,121.8,112.4,118.2,129.6,118,125.4,132.6,139.4,145.8,142.6,162.2,172,168,170,171.2,181,177,159,175.6,166.4,158,167.8,171,187,173,181.6,152.8,141.4,150.2,153.4,140,138.6,133.6,121,125.4,125,127.8,110,112.6,122.4,118.8,104.8,104.6,105,107.6,103.4,111.6,108.6,115,146.2,132.8,121.4,115.6,109,112,99,105.2,111,107.4,108.2,93.4,93.6,91.4,58.6,54.6,51.2,53.2,50,47.8,46.6,45,43,44.8,41.2,38,35.2,33.6,35,37,41,36.4,32,33.6,29.8,29.8,29.6,37.6,36.2,37.8,36,35,32.4,30.2,34.2,29,24.4,21.8,23.6,22.8,22.8,27.4,27.4,27.2,26.8,28.2,25.2,22,21.4,23.4,21.6,24.6,31.4,33,33.6,33.6,30,27.6,24.4,21.8,19.8,18,20,22.8,21,19.4,19.8,19.2,19,18.6,21.8,25,25.8,20.8,22.8,21.8,22,21,20.8,21.2,21.2,21.8,13.6,12.6,11.6,12.4,13,15.6,13.2,12.4,13,12.2,10.2,9.6,8.8,8.8,7.6,6.2,5.8,5.2,6.2,7,7,6.2,6,6,7.6,8,9.2,11.4,8.8,10.2,10.6,14.8,12.2,11.8,11.2,9,8,9,9.4,10.6,11.4,9.4,9.6,9,13.2,8.2,8,7.8,9.4,8,8.2,6.8,6.4,6.8,4,3.01,2.54,3.42,3.47,3.4,3.54,3.38,4.09,5.5,4.25,4.76,3.34,13.66,17.33,17,18.6,51.07,62.95,53.99,25,33.1,29.4,21.05,18.5,16.83,14.91,11.88,11.5,15.85,18.01,13.07,10,11.95,10,12.57,11.12,11.3,10.71,12.47,11.77,11.22,10.24,8.06,9.2,8.91,8.65,9.26,8.9,7.72,7.91,7.46,7.6,7.19,7.45,7.78,12.61,9.64,11.5,11.56,10.68,10.98,9.4,8.45,7.34,7,7.52,8.81,9.05,7.38,6.82,7.13,7.47,7.51,7.02,6.12,5.86,5.79,5.26,5.13,4.99,5.4,5.12,4.75,5.68,5.93,7.07,7.08,7.46,9.62,8.29,9.08,9.55,13.12,15.28,15.75,11.71,10.22,9.88,10.67,11.36,10.6,12.2,24.83,21.31,21.97,24.73,22.6,26.02,31.65,34.39,29.41,19.11],"h":[180.8,211.2,233.6,244.8,248,264,291.2,292.8,288,292.8,289.6,276.8,288,260.8,267.2,262.4,259.2,283.2,276.8,281.6,283.2,278.4,272,265.6,307.2,318.4,336,345.6,355.2,332.8,316.8,328,326.4,328,304,304,281.6,267.2,275.2,214.4,198.4,192,188.8,184,196.8,188.8,179.2,164.8,150.4,131.2,150.4,163.2,150.4,156.8,168,166.4,148.8,147.2,145.6,137.6,139.2,142.4,152,148.8,136,131.2,120,84.8,78.4,88,88,91.2,104,107.2,104,99.2,99.2,94.4,91.2,81.6,76.8,78.4,73.6,65.6,70.4,80,75.2,75.2,72,68.8,76.8,86.4,104,108.8,99.2,104,104,110.4,126.4,126.4,129.6,126.4,139.2,124.8,147.2,155.2,131.2,132.8,150.4,153.6,152,150.4,140.8,128,134.4,144,148.8,148.8,153.6,152,152,152,150.4,172.8,155.2,148.8,140.8,142.4,142.4,136,147.2,164.4,183.8,184,168.4,175,174.8,173.4,159.4,149,159.6,164,172,173.2,169,167.2,157,117.6,104.4,111.4,114.6,123.2,123.8,130.2,124.8,123.4,121.6,118.8,107,122,100.4,101.8,113.6,114.4,113.4,118.6,115.4,125.6,123.2,128.4,131.2,127.6,120.4,87.4,83.6,81,85,87.2,84.6,80.2,75,73.6,79.8,84,81.2,79.4,76,74.8,70.8,64.2,63,57.6,47.8,44.2,43.4,39,40,36.4,38,38.8,49.4,52.8,45.6,43,54,53,48.2,53.6,54.6,52.2,50.2,57.4,61,53,55,50,49,39.8,45,44.4,35,38.4,43.4,47.8,50.6,54,53,51.2,50,50,50,50.2,50,51,50.4,50.8,58.2,56,56,57,56,56.2,57,54.2,56,56,61.2,68.8,66.6,66.6,104.4,118,122.8,121,123.8,125,125.6,124.8,115,113.8,120.8,121.8,123,129,119.8,118,118.8,117,125.4,130,147.4,148.8,147.6,160.8,164.4,170.4,143,131.6,117,111.2,110,88,57,66,66.6,75.8,84.4,90.2,90,89.6,86.8,83.8,84,89.2,99.8,101.2,97.6,85.4,84.4,88,93.2,92.6,104.4,108.8,111,119,116.4,110.4,117.4,102,94.8,105,100,99.2,98,97,105.8,116,122.4,122.8,123,130,132.6,123.8,148,140.2,146,152,169.8,183,177.4,171.2,188.2,183.6,189.4,179.4,177,181.4,170.8,177.6,176.8,187.6,187,185,187,156,151.6,160,159.6,144,138.6,134.6,128,129.2,132.8,127.8,114.4,123.6,127,119,108,107.6,110,109.2,114,116,115.2,149,147.8,132.8,122.8,116,119.4,112.2,104.6,112.6,115,113.4,111.4,98.8,103.2,99.2,59.2,54.8,55.6,54.6,55,52.4,48.6,46,48,46.2,44.8,39.8,35.6,37.6,38.2,42.2,44.8,37.6,36.8,35,30.4,29.8,38.8,37.6,39.2,39.4,36.8,35.4,32.8,34.4,35.2,30.8,25.8,26.4,24.2,23.8,28,28.8,28.4,29.8,29,28.6,26,24.2,23.6,23.6,24.8,32,33,34,40,34.4,30.2,28.8,24.6,22.6,22,21,23.2,23,21.6,21.6,20.2,20,19.2,21.4,24,25.8,26.4,22.8,23.8,23,24.2,22.6,22.4,22.6,23.4,22,13.6,13.2,13.4,14.4,16.2,15.6,13.8,14.2,13.4,12.6,10.6,9.6,10.2,9.8,7.8,6.6,6,7.4,7.8,7.4,7.2,6.4,6,7.4,8.6,9.2,18,12,11,11.4,14.8,14.8,13.4,12.4,11.6,9.4,9,10,11,11.6,11.6,9.8,10.4,12.4,17,9.8,8.4,10,9.6,9,8.4,7.2,6.6,6.8,4.6,3.07,3.4,3.78,3.77,3.6,3.56,4.1,5.85,5.84,5.06,5,10.5,33,17.41,26.61,64.2,90.64,68,60.88,38.9,41,30.85,22.48,25.46,17.4,14.91,12.63,18.66,24.4,18.45,15.3,12.5,12.88,12.16,12.8,11.73,11.86,14.4,14.29,12.53,11.84,10.69,9.57,10.04,9.49,9.82,9.34,9.05,8.39,8,7.77,8.14,7.43,8.62,12.69,12.83,12.72,15.33,13.42,11.28,11.03,9.49,8.48,8.3,7.91,8.98,10.01,9.11,7.88,7.03,8.1,8.24,7.81,7.1,6.47,6.42,6.45,5.69,5.51,5.77,5.66,5.94,5.73,6.52,7.51,7.66,7.59,10.64,10.26,10.18,9.92,18.48,14.98,16.38,16.5,12.73,10.97,11.6,12.35,12.81,12.19,27.8,26.28,23.85,25.48,25.75,26.39,33.01,35.17,35.65,29.98,20.03],"l":[171.2,166.4,204.8,225.6,238.4,244.8,241.6,259.2,260.8,276.8,270.4,251.2,216,236.8,243.2,248,244.8,256,260.8,260.8,257.6,264,254.4,246.4,236.8,283.2,313.6,313.6,313.6,299.2,296,299.2,308.8,296,278.4,275.2,265.6,249.6,201.6,192,166.4,166.4,163.2,161.6,160,168,163.2,147.2,124.8,110.4,113.6,132.8,134.4,112,136,148.8,123.2,137.6,128,121.6,105.6,116.8,124.8,123.2,113.6,113.6,72,64,67.2,78.4,80,80,83.2,88,88,88,86.4,76.8,70.4,72,56,62.4,59.2,59.2,57.6,67.2,67.2,67.2,59.2,60.8,68.8,72,78.4,89.6,89.6,91.2,92.8,94.4,107.2,108.8,113.6,116.8,105.6,113.6,120,123.2,112,112,129.6,137.6,142.4,136,123.2,120,120,134.4,132.8,139.2,139.2,140.8,144,144,140.8,137.6,144,136,129.6,131.2,128,128,128,146.4,158.4,152.2,154,156.8,162.8,156.4,141.8,132.2,136.4,153.6,160.4,160.2,161.8,156.2,102.2,100.4,97.2,98,108.4,113.4,113.6,121.2,120,116,115.8,105.6,98.8,87.2,82.2,88.4,94.4,101.6,100.6,107.8,109.6,112.4,112.8,118,121,119.2,68.4,74.8,76.2,71.6,75.2,81,77.8,71,66.4,68,71.2,75,73.2,72.4,73,61.2,54.4,59.6,54.4,41.2,37.4,40.2,35.2,35.8,33.2,31.6,32.4,34.2,38.2,36.6,38.8,39.8,42,45.2,42,45,49,46.8,43,44.6,48.2,43.2,43,43.4,39.6,28,21,34.4,31,28,35,39,43.8,47.6,46.8,46,47.6,46,46,47.2,45.8,46.2,46,47.8,47,53,52.8,53,52.6,50.6,53,51.2,52.2,52,52,59,58,61.4,65,99,108.2,112.2,115.4,118.4,120.4,112,103,101.2,108,115,116.2,112.8,102.8,108,107,108.4,112.8,121,124.4,123,128.2,134,144,125,127.8,115.4,105,96,90.4,48,25.2,37.8,54.6,51.8,70,74,78,76.6,59,68.4,71.8,72,77.4,81,75.8,74.2,77.2,77.4,84.2,83,87.4,98.4,102.2,108.4,100.2,102.2,92,79.2,87.6,90,92.6,90.4,81,83.2,96.2,104.2,110.6,107,104,116.2,117.2,109,122.8,129.2,133.4,133.4,140,161.4,162.2,155.2,158,166.2,170.6,152.2,153.2,164.2,158.4,147.4,164.6,161.4,158.4,171.2,146.4,138.4,137,144,136.4,132.2,127.2,117.2,116.2,120,121.2,101,103.8,111.2,118.2,105,99.2,100.2,103.2,102.4,100.8,106.4,106.6,115,128,119.8,110.8,104.2,105.6,96.8,96.6,102.6,103,103.4,95,87,89.4,54.2,53.4,47.2,49.4,49.8,47,45,44,42.2,42.6,41.8,37.2,35,30,32.6,32,36.8,36.4,30.2,31,27.2,27.4,26.8,29.6,33.4,34,34.4,33.2,32.6,29.8,28,28.4,24.6,21.6,21.8,21.4,21.6,21.6,24.4,25.2,26.8,25.6,23.4,21.6,20,20,20.6,21.6,24,30.8,30.6,31.4,28.8,27.4,23.4,21.2,19.6,17.2,18,19.4,19.6,19,19,19,18.4,18.6,18.6,19.8,21.4,19.2,20.2,21,19.4,21,20.4,20.4,20.6,21.2,12.8,12.4,11.6,11.6,12.2,12.6,13,12,11.6,11.8,10,8.8,8.2,8.8,6.2,5.8,5.6,4.8,4.8,5.8,6.6,6.2,5.6,5.2,6,7,7,8.6,8,8.6,8.8,10.2,11.4,10.6,9.8,9,7.4,7.6,8.2,9,10.2,9,8.2,8.8,8.6,6.4,7.8,7.8,7.8,7.6,7.6,7,6,5.6,3.6,2.95,2.22,2.47,3.32,3.17,3.35,3.22,3.24,4.01,4.08,3.8,3.16,2.88,13.5,11.05,14.78,17.72,41.01,50.14,27.13,19.31,31.68,21.76,18.5,16.31,14.57,11.21,10.5,10.11,15.55,14.07,10.82,9.74,9.96,9.59,10.36,10.45,10.1,10.42,11.68,9.93,9.81,8.21,7.25,8.6,8.55,8.54,8.68,7.45,7.62,6.9,6.51,7.15,7.01,7.07,7.52,9.22,9.05,10.9,10.25,8.9,9.17,7.36,6.9,6.55,6.56,7.43,8.41,7.07,6.92,6.22,7.12,7.17,6.77,6.11,4.89,5.6,5.15,5.07,4.5,4.95,4.87,4.63,4.19,5.64,5.85,6.88,6.47,7.16,8.1,7.46,8.33,9.36,11.75,13.56,9.8,9.82,9.63,9.06,10.54,9.86,10.19,11.44,19.73,20.48,21.41,22.3,21.8,24.5,29.85,28.3,18.42,17.2501],"c":[180.8,204.8,225.6,243.2,243.2,252.8,288,270.4,284.8,289.6,275.2,268.8,256,257.6,252.8,257.6,256,273.6,260.8,265.6,275.2,265.6,262.4,256,294.4,315.2,331.2,324.8,329.6,302.4,305.6,326.4,323.2,299.2,288,275.2,267.2,256,206.4,192,169.6,184,176,168,187.2,171.2,164.8,148.8,124.8,129.6,148.8,148.8,140.8,134.4,166.4,148.8,145.6,142.4,134.4,123.2,131.2,136,148.8,124.8,126.4,115.2,76.8,75.2,78.4,83.2,80,89.6,92.8,102.4,89.6,96,89.6,76.8,75.2,73.6,73.6,67.2,64,60.8,68.8,72,72,72,67.2,68.8,73.6,83.2,97.6,97.6,94.4,102.4,94.4,110.4,121.6,116.8,123.2,118.4,120,121.6,139.2,123.2,113.6,129.6,139.2,153.6,145.6,139.2,124.8,123.2,132.8,136,145.6,145.6,144,145.6,150.4,147.2,144,153.6,144,136,136,139.2,129.6,132.8,145.6,158.6,178.6,169.6,158.4,172.6,173.4,158.6,144.6,136.4,156.2,163.2,168.8,162,164.8,156.6,102.4,100.8,100,111.2,113.2,118,123.2,122.4,121.4,116.4,118.2,107,99,100,89.8,101.4,112.4,101.6,107.8,114.4,112.6,123,122.8,128,127.4,121.4,80.8,83.4,77,78.2,82.6,84,77.8,72.8,68.2,72,78.8,78.4,75.2,74.6,73.6,67.4,60.8,62,58,41.2,44,42.4,38.8,38.2,33.6,35,34.8,37.8,45.8,40.4,42.2,40.2,50.6,48,45,51.4,50,50,46.2,57,52.4,45.4,47.8,43.6,39.8,28.4,40.8,34.4,32,36.2,43,45,50.4,53,50.4,49,48.8,50,48,47.6,50,50.2,49.2,50.4,55,55,56,55.8,53.6,56,53,54,53,52.6,59,62.6,63.6,64,101,118,119.2,119.8,118.4,123.8,124,113,106,111,118.6,120,120,120,117,110,116,115,125,128,147,143,144.8,152,162.4,138,130.4,116.8,111.2,104.2,95.6,63,41.2,57,57.6,74,76,80,82.2,86.8,66.8,79,72,87.8,82.2,94.8,78.6,81,82.4,85.8,89.6,87,100.8,107.4,111,110,106.6,104.8,100,89.6,90.8,96.6,94.8,97,83.6,93,104,112.4,118.8,111.2,115.2,129.4,118.2,122.4,134.8,137.6,143.2,142.6,161,167.2,168,166.8,170.4,181.2,178.2,160.8,173,166.6,159.2,169,170.4,186,174.4,180,150.2,140.6,150.8,152.4,141.4,138.6,133.6,121.4,124.8,124,128,110.2,112.2,121.8,118.8,105.2,106.8,105.2,108,103.8,112.2,109,114.2,144.2,131,121.4,115.6,109,112.6,101.4,103.8,110.4,108.6,110.6,95,94.6,92,58.8,54.6,52.2,53.4,50,47.6,45.2,45.6,43.4,44.8,41.8,37.4,35.4,33.2,34.6,37,40.6,37.8,31.4,33.6,28,30.2,29.4,37,37,37,34.8,35.8,33,30,34.2,29.4,25.2,21.6,23.8,22.4,23,27.2,27.2,27,27.8,28.2,25.4,22,21.4,22.8,21.8,24.4,31.6,32.4,33.6,33.4,30,27.8,23.4,21.2,19.8,17.2,19.6,23,20.2,19.4,19.6,19.6,19,18.6,20.8,23.4,25.6,20.2,22.6,21.6,21.6,21.8,21,21.2,21.2,22,13.6,12.6,11.8,12.6,13,15.6,13.2,12.2,13.4,12,10.2,9.2,9,9,7,6.2,5.8,5,5.8,7.2,7,6.4,5.6,6,7.2,7.8,9,10,8.6,10,10.6,14.4,11.8,12,11.2,9.4,8,8.4,8.8,11,11.2,9.2,9.2,9.4,11.8,8.8,8.2,7.8,9,7.6,8,7,6.4,6.4,4.2,3.08,2.51,3.32,3.49,3.41,3.47,3.38,4.1,4.96,4.24,4.43,3.28,9.13,17.41,13.75,17.97,46,70.67,54.43,27.47,32.6,32.57,22.4,18.9,17.17,15.16,11.79,11.76,15.34,16.72,14.15,11.35,11.22,10.32,11.84,11.19,10.8,10.94,11.87,11.87,10.63,9.94,8.43,9.04,9.06,8.65,9.15,8.88,7.53,7.8,7.55,7.75,7.43,7.42,7.36,11.88,9.48,11.76,10.96,10.29,10.46,9.44,8.18,7.87,6.98,7.85,8.72,9.03,7.32,6.96,7,7.54,7.89,7.02,6.2,5.89,5.78,5.36,5.48,5.13,5.3,4.97,4.68,5.68,6.04,7.28,7.17,7.52,9.62,8.35,9.05,9.71,12.7,13.74,15.6,11.65,10.16,10.02,10.63,11.1,10.64,12.04,26.11,22.25,22.26,24.73,23.58,25.09,31.68,34.5,30.43,18.48,17.6],"a":[180.8,204.8,225.6,243.2,243.2,252.8,288,270.4,284.8,289.6,275.2,268.8,256,257.6,252.8,257.6,256,273.6,260.8,265.6,275.2,265.6,262.4,256,294.4,315.2,331.2,324.8,329.6,302.4,305.6,326.4,323.2,299.2,288,275.2,267.2,256,206.4,192,169.6,184,176,168,187.2,171.2,164.8,148.8,124.8,129.6,148.8,148.8,140.8,134.4,166.4,148.8,145.6,142.4,134.4,123.2,131.2,136,148.8,124.8,126.4,115.2,76.8,75.2,78.4,83.2,80,89.6,92.8,102.4,89.6,96,89.6,76.8,75.2,73.6,73.6,67.2,64,60.8,68.8,72,72,72,67.2,68.8,73.6,83.2,97.6,97.6,94.4,102.4,94.4,110.4,121.6,116.8,123.2,118.4,120,121.6,139.2,123.2,113.6,129.6,139.2,153.6,145.6,139.2,124.8,123.2,132.8,136,145.6,145.6,144,145.6,150.4,147.2,144,153.6,144,136,136,139.2,129.6,132.8,145.6,158.6,178.6,169.6,158.4,172.6,173.4,158.6,144.6,136.4,156.2,163.2,168.8,162,164.8,156.6,102.4,100.8,100,111.2,113.2,118,123.2,122.4,121.4,116.4,118.2,107,99,100,89.8,101.4,112.4,101.6,107.8,114.4,112.6,123,122.8,128,127.4,121.4,80.8,83.4,77,78.2,82.6,84,77.8,72.8,68.2,72,78.8,78.4,75.2,74.6,73.6,67.4,60.8,62,58,41.2,44,42.4,38.8,38.2,33.6,35,34.8,37.8,45.8,40.4,42.2,40.2,50.6,48,45,51.4,50,50,46.2,57,52.4,45.4,47.8,43.6,39.8,28.4,40.8,34.4,32,36.2,43,45,50.4,53,50.4,49,48.8,50,48,47.6,50,50.2,49.2,50.4,55,55,56,55.8,53.6,56,53,54,53,52.6,59,62.6,63.6,64,101,118,119.2,119.8,118.4,123.8,124,113,106,111,118.6,120,120,120,117,110,116,115,125,128,147,143,144.8,152,162.4,138,130.4,116.8,111.2,104.2,95.6,63,41.2,57,57.6,74,76,80,82.2,86.8,66.8,79,72,87.8,82.2,94.8,78.6,81,82.4,85.8,89.6,87,100.8,107.4,111,110,106.6,104.8,100,89.6,90.8,96.6,94.8,97,83.6,93,104,112.4,118.8,111.2,115.2,129.4,118.2,122.4,134.8,137.6,143.2,142.6,161,167.2,168,166.8,170.4,181.2,178.2,160.8,173,166.6,159.2,169,170.4,186,174.4,180,150.2,140.6,150.8,152.4,141.4,138.6,133.6,121.4,124.8,124,128,110.2,112.2,121.8,118.8,105.2,106.8,105.2,108,103.8,112.2,109,114.2,144.2,131,121.4,115.6,109,112.6,101.4,103.8,110.4,108.6,110.6,95,94.6,92,58.8,54.6,52.2,53.4,50,47.6,45.2,45.6,43.4,44.8,41.8,37.4,35.4,33.2,34.6,37,40.6,37.8,31.4,33.6,28,30.2,29.4,37,37,37,34.8,35.8,33,30,34.2,29.4,25.2,21.6,23.8,22.4,23,27.2,27.2,27,27.8,28.2,25.4,22,21.4,22.8,21.8,24.4,31.6,32.4,33.6,33.4,30,27.8,23.4,21.2,19.8,17.2,19.6,23,20.2,19.4,19.6,19.6,19,18.6,20.8,23.4,25.6,20.2,22.6,21.6,21.6,21.8,21,21.2,21.2,22,13.6,12.6,11.8,12.6,13,15.6,13.2,12.2,13.4,12,10.2,9.2,9,9,7,6.2,5.8,5,5.8,7.2,7,6.4,5.6,6,7.2,7.8,9,10,8.6,10,10.6,14.4,11.8,12,11.2,9.4,8,8.4,8.8,11,11.2,9.2,9.2,9.4,11.8,8.8,8.2,7.8,9,7.6,8,7,6.4,6.4,4.2,3.08,2.51,3.32,3.49,3.41,3.47,3.38,4.1,4.96,4.24,4.43,3.28,9.13,17.41,13.75,17.97,46,70.67,54.43,27.47,32.6,32.57,22.4,18.9,17.17,15.16,11.79,11.76,15.34,16.72,14.15,11.35,11.22,10.32,11.84,11.19,10.8,10.94,11.87,11.87,10.63,9.94,8.43,9.04,9.06,8.65,9.15,8.88,7.53,7.8,7.55,7.75,7.43,7.42,7.36,11.88,9.48,11.76,10.96,10.29,10.46,9.44,8.18,7.87,6.98,7.85,8.72,9.03,7.32,6.96,7,7.54,7.89,7.02,6.2,5.89,5.78,5.36,5.48,5.13,5.3,4.97,4.68,5.68,6.04,7.28,7.17,7.52,9.62,8.35,9.05,9.71,12.7,13.74,15.6,11.65,10.16,10.02,10.63,11.1,10.64,12.04,26.11,22.25,22.26,24.73,23.58,25.09,31.68,34.5,30.43,18.48,17.6],"v":[13394,72156,69285,55690,58189,32195,94419,100929,69406,32923,20819,42030,62093,22913,58798,35916,66483,46004,14565,28269,26159,21941,23761,27946,162394,73143,54043,56018,98864,61538,29997,41723,35032,41745,47838,39657,23106,36463,141785,54640,62413,81088,73345,63337,65538,43700,44639,51597,98802,56342,68597,38269,17266,52725,43676,31730,46708,21771,30236,40382,221373,27340,40869,39795,30974,101601,157670,94815,54509,14909,15391,30131,34563,85400,17878,24097,30827,35330,45450,29574,169569,49598,99658,83492,143755,46026,41057,152548,41030,13294,23950,25541,51662,25252,13757,15136,11981,25714,37817,23020,59728,19500,37149,15010,36063,65287,28123,17193,35650,20888,19814,114826,33914,25957,17545,20306,29310,20998,58939,32175,26826,20224,22675,71413,30782,28596,23498,16724,29525,12503,51669,78315,115895,123510,51075,148175,37560,71475,73330,228265,96065,78380,83855,78405,38050,56600,160860,134710,61065,72940,49575,65860,73965,86715,37980,43235,46545,65190,64730,206560,238200,102620,135450,121510,103905,79865,53745,72830,76725,55170,67250,71380,256235,114135,36895,71015,54845,43365,39000,52035,58875,41965,36485,62335,49275,40475,40545,51600,81285,66000,61015,442540,263230,74485,59275,46005,73350,58130,36635,21390,87310,160385,33865,21085,187360,60465,31605,49920,61100,31820,75960,76565,78695,40095,71100,56595,90850,118260,363100,85625,90450,352155,71910,42495,18560,123980,16300,12955,9190,9180,7680,4825,13415,7300,6385,11930,19990,18530,5850,12395,6535,34020,4380,8310,62450,3365,12440,14080,6445,8055,128755,63630,28930,13020,16010,17485,5440,8670,13115,3890,11930,12785,8995,25205,11010,11890,8190,56735,50355,24935,25210,12565,16965,43040,94605,124345,37615,47460,45580,54655,35515,213810,174260,78355,61795,73550,50920,60410,52820,71960,63565,67565,48275,69945,81325,181705,316250,77260,59145,62170,41860,33510,62835,42540,35105,49870,44620,21030,45265,59360,25295,26150,23985,19020,45870,18070,40460,34600,29425,30645,55800,48090,33805,34830,70600,35335,34865,60600,357685,193190,80395,88545,116270,77665,215220,84860,85155,63920,44945,69250,96480,79875,85875,41900,186225,154900,114450,145215,263835,108745,63745,92255,87980,56330,53300,116780,109255,54660,48050,64790,98195,65375,43475,64855,46550,46950,34905,112065,85460,59860,44330,88290,60855,88995,66230,69290,63535,49660,53875,63550,51480,494580,160305,116950,94230,107035,237985,271340,171160,174335,123605,138135,142670,110965,154330,114345,98570,67030,176570,111345,570050,114420,70380,51600,102105,37185,101335,59865,177195,102905,57080,63835,131370,72920,113410,27850,32900,34130,27625,33925,41885,54720,36505,84525,50075,95450,108030,45880,14655,43155,18440,30130,97615,105225,26270,27840,48785,48915,65465,42140,22915,26965,31730,29915,21410,18005,17170,25325,126650,54210,129495,93635,42475,80155,48715,92135,100210,64760,151585,267380,92255,71485,50320,82340,75175,29290,23785,25475,26315,119650,52570,26780,25935,126755,103575,283905,163850,134290,138805,55985,24305,33640,37925,63430,52380,29510,706865,108475,99705,99765,118875,94575,84265,60970,50375,61010,42085,32270,56680,33570,26380,34560,28315,89250,611040,77540,33515,78285,92730,54635,66065,52220,60840,871405,487690,173000,322400,203800,85000,60200,62600,153500,477800,248300,219300,572200,41096900,52734700,10840900,13374800,45409200,15663700,8230500,7359100,13997500,4757600,6252700,3389300,9328400,6221200,3113000,2068400,11469000,21621400,5447100,3432800,3260800,1847500,3083100,2329200,3878700,6518600,31161100,14152600,8043400,11076400,6325400,5943900,5853700,3537800,5350500,2864700,3113200,2288100,2823600,2352000,2372800,935900,6720900,28087300,21285200,12116000,19127000,9703100,5794700,5311800,3648400,4273300,3833200,2013700,1954700,2746000,2512500,1774200,2676400,2894600,2970900,2540800,2575700,3078000,2241300,4383000,1662200,3359000,1382800,1036000,1911400,2222300,1867700,3626200,1577600,1462300,4763800,2864200,4340100,2093400,15834200,6770900,6503200,6182800,3626300,4142900,4443000,2991100,6663400,3612000,31705100,8475600,4348500,4820000,4073100,5918300,15331500,10447300,7630900,10881300,5320810]},"m":{"lastKey":"2026-10-01","t":["1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[3080,2930,2260,2470,2590,2410,1560,1680,1890,1840,1650,1570,1860,2180,2380,2340,2140,2160,2236.8,2000,1872,1880,1918.4,1616,1528,1408,1272,1352,1504,1560,1520,1392,1241.6,1176,1112,608,344,472,326.4,465.6,603.2,456,553.6,536,558.4,552,680,648,484.8,483.2,512,497.6,507.2,505.6,577.6,616,592,500.8,462.4,491.2,390.4,371.2,371.2,424,478.4,422.4,476.8,457.6,464,384,406.4,470.4,444.8,456,491.2,478.4,475.2,488,560,571.2,593.6,548.8,464,416,340.8,355.2,347.2,348.8,377.6,372.8,400,385.6,430.4,436.8,494.4,508.8,449.6,520,547.2,627.2,518.4,428.8,368,401.6,342.4,280,272,214.4,264,294.4,187.2,49.6,22.4,59.2,81.6,59.2,105.6,176,187.2,142.4,148.8,190.4,200,291.2,396.8,496,416,398.4,416,465.6,372.8,297.6,260.8,228.8,340.8,532.8,590.4,603.2,441.6,417.6,408,512,491.2,526.4,428.8,312,288,398.4,425.6,396.8,416,424,416,379.2,302.4,323.2,232,252.8,259.2,164.8,193.6,208,219.2,196.8,204.8,230.4,248,220.8,259.2,232,220.8,200,200,192,200,185.6,196.8,172.8,184,195.2,201.6,201.6,184,204.8,254.4,284.8,260.8,262.4,252.8,323.2,326.4,268.8,168,184,112,136,142.4,147.2,78.4,81.6,94.4,73.6,60.8,67.2,104,99.2,112,131.2,150.4,134.4,140.8,144,139.2,159,170.8,157,161.4,110.4,122.8,107,104.4,112.4,122.2,73,72.6,78,60.6,43.2,33.8,40.6,48.2,46,48.8,39,45.2,49,47.6,52,53,53,63.6,119.8,114,120.8,117,148.4,143,102.2,57,88.4,72.8,77,89,110,92.2,85.8,116.2,125.4,142.6,170,165.8,171,152.8,139,125,124.6,104.6,115,109.8,111,101.6,52,45.8,38,38.6,28.4,36.2,31.4,21.8,28.2,25.8,21.6,35,23,22.8,19.2,22.2,22,22.8,12.6,12.4,9,5.8,7,7.8,9.4,11.8,9.6,9.6,8,7.6,3.01,3.47,4.57,17.33,54.45,21.05,11.88,14.73,11.26,11.77,8.67,7.74,7.19,9.81,9.4,7.52,6.72,6.12,5.13,4.85,7.15,9.55,10.8,10.6,23.85,33.19],"h":[3480,3200,2590,3030,2660,2520,1850,2160,1940,1930,1840,1980,2220,2580,2560,2620,2500,2400,2267.2,2254.3999,2048,2068.8,1966.4,1720,1638.4,1424,1462.4,1676.8,1648,1760,1574.4,1566.4,1344,1217.6,1116.8,702.4,598.4,526.4,529.6,606.4,620.8,622.4,560,616,667.2,696,816,798.4,496,587.2,574.4,513.6,531.2,654.4,678.4,646.4,624,564.8,510.4,494.4,392,409.6,456,484.8,486.4,483.2,507.2,502.4,470.4,446.4,480,512,483.2,496,494.4,505.6,526.4,580.8,620.8,643.2,609.6,579.2,483.2,427.2,364.8,379.2,392,388.8,401.6,416,435.2,438.4,470.4,524.8,539.2,528,537.6,577.6,678.4,638.4,529.6,491.2,448,419.2,408,320,315.2,267.2,312,297.6,187.2,73.6,72,94.4,112,150.4,240,201.6,195.2,168,198.4,208,326.4,444.8,504,508.8,448,467.2,476.8,475.2,401.6,342.4,268.8,344,556.8,614.4,640,712,488,435.2,531.2,520,564.8,547.2,438.4,358.4,430.4,454.4,446.4,452.8,464,433.6,433.6,385.6,350.4,350.4,283.2,272,272,235.2,224,235.2,227.2,233.6,233.6,257.6,251.2,280,273.6,248,254.4,204.8,209.6,228.8,203.2,200,196.8,187.2,196.8,214.4,203.2,201.6,211.2,264,292.8,288,283.2,283.2,345.6,355.2,328,275.2,196.8,185.6,163.2,168,152,148.8,88,107.2,99.2,78.4,80,104,108.8,129.6,155.2,153.6,150.4,153.6,152,172.8,164.4,184,174.8,173.2,164,130.2,124.8,122,118.6,131.2,124.8,87.2,84,81.2,64.2,44.2,52.8,54,54.6,61,50,47.2,54,50.2,54,58.2,57,68.8,122.8,125.6,122,129,148.4,170.4,143,110,90.2,90,101.2,93.2,119,117.4,105,122.8,132.6,152,183,189.4,181.4,187.6,160,142.4,132.8,125.2,116,149,119.4,115,103.2,55.6,48,39.8,44.8,38.8,39.4,35.2,28.6,29.8,26.4,40,38,23.6,23,25,26.4,24.2,23.4,16.2,14.2,10.2,7.8,8.6,18,14.8,12.4,11.6,17,10,7.6,3.78,5.85,33,90.64,60.88,25.46,24.4,15.3,14.4,12.53,9.82,8.39,12.83,15.33,9.49,10.01,8.24,6.47,5.94,7.66,10.64,18.48,12.81,27.8,34.68,35.65],"l":[2820,2200,1700,2230,2150,1280,1520,1660,1520,1520,1460,1490,1800,2040,2140,2030,1800,1980,1966.4,1801.6,1768,1760,1480,1512,1377.6,1195.2,1208,1328,1470.4,1456,1368,1163.2,1088,1070.4,641.6,304,331.2,321.6,216,448,385.6,432,465.6,483.2,524.8,504,609.6,446.4,430.4,475.2,460.8,448,449.6,497.6,563.2,563.2,499.2,384,425.6,388.8,331.2,334.4,348.8,411.2,363.2,387.2,427.2,416,352,364.8,403.2,419.2,430.4,435.2,448,462.4,470.4,475.2,412.8,548.8,492.8,438.4,406.4,337.6,304,334.4,342.4,315.2,360,348.8,366.4,376,422.4,377.6,465.6,451.2,428.8,496,547.2,492.8,398.4,353.6,363.2,313.6,267.2,243.2,212.8,188.8,244.8,153.6,44.8,14.4,16,38.4,59.2,46.4,105.6,145.6,121.6,126.4,136,176,184,275.2,387.2,348.8,366.4,380.8,409.6,353.6,296,233.6,177.6,225.6,302.4,496,569.6,425.6,409.6,350.4,390.4,441.6,454.4,409.6,246.4,268.8,264,358.4,356.8,321.6,396.8,366.4,348.8,284.8,289.6,192,204.8,236.8,160,164.8,177.6,195.2,193.6,192,190.4,203.2,206.4,214.4,222.4,216,193.6,176,187.2,190.4,182.4,180.8,168,155.2,180.8,193.6,193.6,182.4,163.2,204.8,241.6,216,244.8,246.4,236.8,296,267.2,166.4,160,110.4,112,123.2,105.6,72,64,80,70.4,56,59.2,60.8,89.6,99.2,105.6,112,120,132.8,137.6,129.6,128,152.2,132.2,153.6,97.2,108,101.6,82.2,100.6,112.4,68.4,71,66.4,54.4,37.4,31.6,32.4,38.8,42,43,21,28,43.8,46,45.8,52,50.6,52,62,110,101.2,102.8,108.4,125,96,25.2,51.8,59,72,74.2,87.4,79.2,81,83.2,104,122.8,140,152.2,147.4,146.4,132.2,116.2,101,99.2,100.8,107.4,96.6,87,47.2,44,37.2,30,27.2,26.8,31,21.6,21.4,24,20,21.6,22.2,17.2,19,18.4,19.2,20.4,11.6,12,8.2,5.6,4.8,5.2,7,8.8,7.4,8.2,6.4,7.6,2.95,2.22,3.22,2.88,11.05,19.31,11.21,10.11,9.59,10.1,7.25,7.83,6.51,7.01,8.9,6.55,6.22,6.11,4.89,4.19,4.81,7.15,9.36,9.06,10.19,21.72,17.2501],"c":[2930,2250,2470,2520,2420,1540,1660,1910,1860,1650,1550,1880,2170,2410,2400,2160,2120,2280,2011.2,1856,1824,1918.4,1614.4,1552,1403.2,1305.6,1348.8,1520,1576,1521.6,1424,1273.6,1176,1120,672,332.8,472,353.6,473.6,590.4,427.2,555.2,523.2,577.6,552,678.4,648,480,483.2,492.8,497.6,505.6,499.2,584,616,592,500.8,472,496,390.4,376,369.6,428.8,457.6,419.2,475.2,462.4,465.6,384,416,475.2,444.8,459.2,494.4,483.2,478.4,488,568,571.2,598.4,547.2,465.6,419.2,344,353.6,348.8,348.8,377.6,371.2,398.4,395.2,432,440,494.4,507.2,452.8,513.6,544,640,507.2,430.4,368,400,342.4,280,273.6,216,262.4,283.2,168,46.4,19.2,57.6,81.6,59.2,107.2,168,184,132.8,147.2,196.8,201.6,296,390.4,468.8,409.6,396.8,420.8,464,376,300.8,256,230.4,339.2,540.8,580.8,595.2,430.4,414.4,403.2,508.8,491.2,528,420.8,312,289.6,417.6,430.4,384,403.2,420.8,419.2,380.8,312,324.8,236.8,256,257.6,168,192,198.4,217.6,201.6,204.8,228.8,248,219.2,256,230.4,220.8,198.4,200,192,200,187.2,195.2,172.8,182.4,195.2,200,200,185.6,204.8,252.8,281.6,252.8,260.8,256,321.6,326.4,268.8,169.6,187.2,112,134.4,140.8,148.8,76.8,81.6,97.6,73.6,60.8,67.2,97.6,102.4,118.4,128,145.6,132.8,142.4,139.2,139.2,158.6,169.8,156.2,162,110.2,122.4,106,103.8,112.6,123.8,73.2,72.8,78.4,60.4,44,34,40.4,48,46,47.8,40,45.2,47.8,47.6,53.4,53.6,53,64,119.8,114,121.2,116,148.4,138,104.2,59,90,72,77.2,87,109.2,92,83.6,114.6,122.4,142.6,166.8,166.6,170.4,150.2,137.8,124,124.8,103.6,114.2,109.4,110.4,100.8,52,45.4,37.4,38.2,28.4,37,31.4,21.6,28.2,25.4,21.8,35.8,22.6,23,19.6,22,21.6,21.6,12.4,12.2,9,6,7,7.8,9.6,12,9.6,9.2,8.2,7.6,3.08,3.5,4.31,17.41,53.92,22.4,11.79,14.38,10.8,11.87,9.97,8.01,7.43,9.92,9.44,7.85,6.45,6.2,5.48,4.75,7.14,9.71,11,10.64,24.33,31.72,17.6],"a":[2930,2250,2470,2520,2420,1540,1660,1910,1860,1650,1550,1880,2170,2410,2400,2160,2120,2280,2011.2,1856,1824,1918.4,1614.4,1552,1403.2,1305.6,1348.8,1520,1576,1521.6,1424,1273.6,1176,1120,672,332.8,472,353.6,473.6,590.4,427.2,555.2,523.2,577.6,552,678.4,648,480,483.2,492.8,497.6,505.6,499.2,584,616,592,500.8,472,496,390.4,376,369.6,428.8,457.6,419.2,475.2,462.4,465.6,384,416,475.2,444.8,459.2,494.4,483.2,478.4,488,568,571.2,598.4,547.2,465.6,419.2,344,353.6,348.8,348.8,377.6,371.2,398.4,395.2,432,440,494.4,507.2,452.8,513.6,544,640,507.2,430.4,368,400,342.4,280,273.6,216,262.4,283.2,168,46.4,19.2,57.6,81.6,59.2,107.2,168,184,132.8,147.2,196.8,201.6,296,390.4,468.8,409.6,396.8,420.8,464,376,300.8,256,230.4,339.2,540.8,580.8,595.2,430.4,414.4,403.2,508.8,491.2,528,420.8,312,289.6,417.6,430.4,384,403.2,420.8,419.2,380.8,312,324.8,236.8,256,257.6,168,192,198.4,217.6,201.6,204.8,228.8,248,219.2,256,230.4,220.8,198.4,200,192,200,187.2,195.2,172.8,182.4,195.2,200,200,185.6,204.8,252.8,281.6,252.8,260.8,256,321.6,326.4,268.8,169.6,187.2,112,134.4,140.8,148.8,76.8,81.6,97.6,73.6,60.8,67.2,97.6,102.4,118.4,128,145.6,132.8,142.4,139.2,139.2,158.6,169.8,156.2,162,110.2,122.4,106,103.8,112.6,123.8,73.2,72.8,78.4,60.4,44,34,40.4,48,46,47.8,40,45.2,47.8,47.6,53.4,53.6,53,64,119.8,114,121.2,116,148.4,138,104.2,59,90,72,77.2,87,109.2,92,83.6,114.6,122.4,142.6,166.8,166.6,170.4,150.2,137.8,124,124.8,103.6,114.2,109.4,110.4,100.8,52,45.4,37.4,38.2,28.4,37,31.4,21.6,28.2,25.4,21.8,35.8,22.6,23,19.6,22,21.6,21.6,12.4,12.2,9,6,7,7.8,9.6,12,9.6,9.2,8.2,7.6,3.08,3.5,4.31,17.41,53.92,22.4,11.79,14.38,10.8,11.87,9.97,8.01,7.43,9.92,9.44,7.85,6.45,6.2,5.48,4.75,7.14,9.71,11,10.64,24.33,31.72,17.6],"v":[89841,139303,182848,107226,117611,325728,150233,190716,115618,77742,76472,82827,85422,110520,92309,78274,98042,89596,80764,90726,62033,102042,106213,59792,92201,51878,53887,62934,46265,38761,33201,47540,49333,46290,97955,80312,53055,49126,64480,95445,83942,97781,59371,57659,70097,86323,85307,208833,153860,201973,119303,92775,110861,262425,168020,161614,117802,163831,107719,86704,82064,64985,89120,64350,201021,150530,87514,83868,67275,95060,117397,95359,105488,65968,63153,60501,88093,122085,120797,107075,69303,151026,140313,93721,125113,150510,93783,147327,80403,99481,107949,141161,82310,129269,145052,130330,179135,170557,270780,122374,144446,302338,143973,150710,143860,132346,153964,164989,129198,129906,241032,416021,460003,176687,164363,202321,474597,230857,215526,136843,178124,128472,355315,351051,291658,505668,236958,207198,221691,267423,229691,215131,302734,300631,711820,582647,316192,887037,506120,486832,494115,293716,423117,298686,451251,264314,310990,292685,185729,207292,186837,161138,155802,177915,126683,392439,157399,135509,454831,347992,196982,254499,142554,193945,308813,236359,214548,166068,181357,104830,406910,147415,141494,339919,163626,169721,99830,179504,130208,143770,79874,62376,149954,215359,311563,192767,162968,119446,344564,241786,176910,305769,293522,268982,192741,153575,350510,330040,185419,182091,145364,479826,341463,119891,77868,154037,159961,102466,204992,138265,123620,140581,172012,455875,489475,286080,462630,292270,217700,662805,419030,310680,482820,217380,207475,238535,849615,283290,333675,302775,201725,315135,670705,585445,186180,31780,42915,59415,109160,42560,236160,51210,45025,58380,165685,283070,185310,530405,260160,262235,692900,230270,200560,177525,122860,130890,194835,201400,719815,562490,291275,393875,743005,344450,353195,291660,202285,336200,339175,241815,830750,834150,607715,492695,1005425,280775,467495,412420,125710,183360,364430,133360,242170,216020,110020,216465,370655,319580,607200,222655,236205,440800,606885,196880,951690,405145,225875,172025,806145,292730,1504655,797500,959700,94652500,89827900,36058100,22051900,41261700,12317300,56691300,34023800,17480200,10441500,59496900,49585000,13768600,11160700,11485100,11364500,8990600,9095600,14420600,37451000,19706800,49344900,33815600,29403910]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[3080,2260,2410,1890,1570,2380,2160,1872,1616,1272,1560,1241.6,608,326.4,456,558.4,648,512,505.6,592,491.2,371.2,422.4,464,470.4,491.2,488,593.6,416,347.2,372.8,430.4,508.8,547.2,428.8,342.4,214.4,187.2,59.2,105.6,142.4,200,496,416,297.6,340.8,603.2,408,526.4,288,396.8,416,323.2,259.2,208,204.8,220.8,220.8,192,196.8,195.2,184,284.8,252.8,268.8,112,147.2,94.4,67.2,112,134.4,139.2,157,122.8,112.4,72.6,43.2,48.2,39,47.6,53,114,148.4,57,77,92.2,125.4,165.8,139,104.6,111,45.8,28.4,21.8,21.6,22.8,22,12.4,7,11.8,8,3.47,54.45,14.73,8.67,9.81,6.72,4.85,10.8,33.19],"h":[3480,3030,2520,1940,2580,2620,2400,2068.8,1720,1676.8,1760,1344,702.4,620.8,622.4,816,798.4,574.4,678.4,624,494.4,486.4,507.2,480,512,526.4,643.2,609.6,427.2,401.6,438.4,539.2,577.6,678.4,491.2,408,312,187.2,150.4,240,208,504,508.8,476.8,344,640,712,564.8,547.2,454.4,464,433.6,350.4,272,235.2,257.6,280,254.4,228.8,196.8,214.4,292.8,288,355.2,275.2,168,148.8,99.2,129.6,155.2,172.8,184,173.2,124.8,131.2,84,54,61,54,58.2,125.6,148.4,170.4,101.2,119,132.6,189.4,187.6,142.4,149,115,48,39.4,29.8,40,26.4,24.2,14.2,18,17,10,90.64,60.88,15.3,12.83,15.33,8.24,18.48,34.68,35.65],"l":[2200,1700,1280,1460,1490,1800,1801.6,1480,1195.2,1208,1163.2,641.6,304,216,432,504,430.4,448,497.6,384,331.2,348.8,387.2,352,419.2,448,412.8,406.4,304,315.2,348.8,377.6,428.8,398.4,313.6,212.8,153.6,14.4,38.4,105.6,126.4,184,348.8,296,177.6,302.4,350.4,390.4,246.4,264,321.6,284.8,192,160,192,190.4,214.4,176,180.8,155.2,182.4,163.2,216,236.8,110.4,105.6,64,56,60.8,105.6,129.6,128,97.2,82.2,68.4,37.4,31.6,21,28,45.8,52,101.2,25.2,51.8,74.2,81,122.8,132.2,99.2,96.6,44,27.2,21.6,20,17.2,18.4,11.6,4.8,5.2,6.4,2.22,2.88,10.11,7.25,6.51,6.22,4.19,4.81,9.06,17.2501],"c":[2250,2420,1910,1550,2410,2120,1856,1614.4,1305.6,1576,1273.6,672,353.6,427.2,577.6,648,492.8,499.2,592,496,369.6,419.2,465.6,475.2,494.4,488,598.4,419.2,348.8,371.2,432,507.2,544,430.4,342.4,216,168,57.6,107.2,132.8,201.6,468.8,420.8,300.8,339.2,595.2,403.2,528,289.6,384,419.2,324.8,257.6,198.4,204.8,219.2,220.8,192,195.2,195.2,185.6,281.6,256,268.8,112,148.8,97.6,67.2,118.4,132.8,139.2,156.2,122.4,112.6,72.8,44,48,40,47.6,53,114,148.4,59,77.2,92,122.4,166.6,137.8,103.6,110.4,45.4,28.4,21.6,21.8,23,21.6,12.2,7,12,8.2,3.5,53.92,14.38,9.97,9.92,6.45,4.75,11,31.72,17.6],"a":[2250,2420,1910,1550,2410,2120,1856,1614.4,1305.6,1576,1273.6,672,353.6,427.2,577.6,648,492.8,499.2,592,496,369.6,419.2,465.6,475.2,494.4,488,598.4,419.2,348.8,371.2,432,507.2,544,430.4,342.4,216,168,57.6,107.2,132.8,201.6,468.8,420.8,300.8,339.2,595.2,403.2,528,289.6,384,419.2,324.8,257.6,198.4,204.8,219.2,220.8,192,195.2,195.2,185.6,281.6,256,268.8,112,148.8,97.6,67.2,118.4,132.8,139.2,156.2,122.4,112.6,72.8,44,48,40,47.6,53,114,148.4,59,77.2,92,122.4,166.6,137.8,103.6,110.4,45.4,28.4,21.6,21.8,23,21.6,12.2,7,12,8.2,3.5,53.92,14.38,9.97,9.92,6.45,4.75,11,31.72,17.6],"v":[229144,407685,666677,269832,278769,268625,261086,270288,203871,163086,119502,193578,182493,243867,214811,241727,564666,322939,592059,389352,233753,354491,321912,279732,266815,211747,349957,360642,369344,321513,348591,356631,480022,537600,597021,430170,424093,1117056,543371,920980,443439,998024,949824,718805,818496,1610659,1879989,1210948,1014251,789404,555267,460400,685347,999805,590998,759720,452255,695819,673266,409542,286020,676876,475181,763260,868273,696826,697550,966653,351796,467419,402466,1117362,1040980,1299535,1010880,1295625,919740,1187565,803405,211490,329930,269090,998785,1215295,608355,448585,1483705,1428155,989305,877660,1906715,2105835,1160690,673500,591550,697140,1149435,1283890,1553715,1204045,2594885,185440100,99371700,103032400,87418600,74514300,31840200,60967200,102867300,29403910]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[3080,2410,2160,1560,456,505.6,422.4,488,372.8,428.8,59.2,496,603.2,396.8,208,192,284.8,147.2,134.4,112.4,39,148.4,125.4,111,21.6,7,54.45,6.72],"h":[3480,2620,2400,1760,816,678.4,526.4,643.2,678.4,491.2,504,640,712,464,280,292.8,355.2,155.2,184,131.2,148.4,170.4,189.4,115,40,90.64,60.88,35.65],"l":[1700,1280,1195.2,216,430.4,331.2,352,304,348.8,14.4,38.4,177.6,246.4,160,176,155.2,105.6,56,82.2,21,28,25.2,96.6,20,4.8,2.22,6.22,4.19],"c":[2420,2120,1576,427.2,499.2,419.2,488,371.2,430.4,57.6,468.8,595.2,384,198.4,192,281.6,148.8,132.8,112.6,40,148.4,122.4,110.4,21.8,7,53.92,6.45,17.6],"a":[2420,2120,1576,427.2,499.2,419.2,488,371.2,430.4,57.6,468.8,595.2,384,198.4,192,281.6,148.8,132.8,112.6,40,148.4,122.4,110.4,21.8,7,53.92,6.45,17.6],"v":[636829,1483903,898331,739440,1344143,1569655,1080206,1401456,1722844,2568340,2905814,4097784,4894592,2700819,2498792,2045704,2803540,2483418,3860343,4413810,1613915,3271020,4778825,5846740,3722015,190792745,364337000,225078610]}},"actions":[{"t":"2017-04-19","kind":"split","label":"S","title":"2017-04-19 · 1:8 reverse split"},{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings before the open · EPS −$0.07 vs −$0.04 est. (−75.0%) · ▼ 30.8% that session","tone":"down"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings after the close · EPS −$0.10 vs −$0.03 est. (−233.3%) · ▼ 6.5% next session","tone":"down"},{"t":"2024-08-27","kind":"split","label":"S","title":"2024-08-27 · 1:20 reverse split"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS −$1.97 vs −$1.40 est. (−40.7%) · ▼ 31.8% next session","tone":"down"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings · EPS −$0.96 vs −$0.88 est. (−9.1%)"},{"t":"2025-09-10","kind":"earnings","label":"E","title":"2025-09-10 · earnings after the close · EPS −$1.52 vs −$0.33 est. (−360.6%) · ▼ 16.9% next session","tone":"down"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings after the close · EPS −$0.56 vs −$0.35 est. (−60.0%) · ▲ 11.9% next session","tone":"up"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS −$0.28 vs −$0.46 est. (+39.1%) · ▼ 2.5% next session","tone":"down"},{"t":"2026-06-25","kind":"earnings","label":"E","title":"2026-06-25 · earnings after the close · EPS −$0.23 vs −$0.35 est. (+34.3%) · ▼ 9.9% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS $0.15 vs −$0.22 est. (+168.2%) · ▲ 64.7% next session","tone":"up"}]}