{"ticker":"QLYS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[125.38,126.23,125.63,122.78,123.93,122.17,122.48,121.24,121.53,121.63,123.81,121.27,119.43,119.59,124.7,153.75,157,155.09,157.44,154.17,155.93,151.21,149.82,146.28,140.98,142.03,148.29,150.42,154.7,155.83,155.8,154.68,152.06,154.48,158.99,157.82,158.31,156.15,155.62,154.53,153.21,151.46,147.93,145.44,146.1,142.51,140.62,140.64,139.14,140.85,141.15,139.12,140.67,141.9,140.24,142.87,137.61,134.51,131.73,133.81,134.07,138.01,135.91,138.63,137.73,140.04,140.37,142.18,142.42,146.71,147.65,145.05,139.96,136.26,141.73,144.51,146,132.88,136.62,136.72,135.39,138.5,141.39,143.22,145.41,145.5,140,136.48,133.55,131.96,133.43,130.74,132,128.02,130.49,130.05,129.5,126.75,124.8,124.68,123.09,122.89,125.75,128.12,130.8,130.46,126.78,129.87,130.68,129.79,129.43,129.15,125.6,125.97,126.71,123.26,118.52,113.91,120,114.52,123.58,123.58,126.79,123.71,122.71,121.42,119.59,118.95,122.23,122.69,124.39,125.63,125.8,125.28,126.93,126.01,127.16,126.35,131.5,129.31,133.48,135.37,136.5,136.77,135.5,136.17,135.24,136.37,136.69,135.63,134.43,136.2,137.47,136.78,136.97,138.59,141.16,141.9,139.19,141.28,142,141.77,141.2,140.01,138.78,139.07,137.96,139.63,137.45,135.92,140.76,140.27,142.08,141.78,142.04,142.84,144.1,148.01,151.1,147.16,147.59,145.58,140.76,135.82,139.45,138.53,137.91,140.44,139.71,140.19,140.8,139.69,139.36,137.75,138.53,137.99,135.77,132.5,131.09,136.24,132.14,130.97,128.91,128.43,128.51,130.02,131.54,129.72,129.57,131.3,133.28,131.19,130.87,134.53,132.3,132,134.66,135.52,133,133.74,135.59,134.29,135.27,135.12,132.92,132.17,135.9,133.17,131.51,132.63,133.48,136.03,135.12,136.48,135.64,135.75,135.42,137.31,136.28,131.81,131.63,131.47,131.71,129.61,128.43,128.72,129.98,130.42,126.8,128.09,128.27,127.05,127.23,127.4,131.84,127.91,128.54,128.68,126.7,126.99,122.76,122.63,123.45,124.14,141.46,142.42,145.99,150.27,151.15,153.86,150,141.78,143.67,138.92,137.85,139.85,138.05,143.39,141.7,141.09,141.42,141.4,144.63,145,150,148.8,146.94,148.95,150.24,151.54,153.09,152.53,144.1,143.17,144.97,142.1,142.47,139.94,138.99,139.69,137.78,136.61,133.96,132.6,130.91,129.75,130.65,131.36,133.21,132.73,134.77,132.5,133.96,133.64,133.33,132.25,133.29,130.97,129.43,132.82,133,131.27,131.95,131,132.43,126.01,130.75,126.91,110.4,109.67,112.26,110.21,104.93,105.31,102.99,104.05,103.2,92.27,87,87.99,91.87,90.83,92.44,93.08,97.39,97.65,98.24,97.32,96.61,96.52,96,97,98.01,94.97,94.01,96.92,95.89,97.57,96.27,93.49,89.37,88.63,86.28,88.64,88.52,87.11,88.42,90.51,88.98,86,77.41,76.62,81.68,84.39,86.27,85.48,82.89,82.37,86.55,86.46,83.87,84.33,86.46,84.66,87.9,88,88.34,92,90.24,93,93.65,93.71,92.82,89.22,86.99,88.17,90.05,99.69,98.27,98.73,101.21,101.5,100.12,99.37,101.09,112.3,109.41,111.55,112.36,112.02,108.96,108.66,108.62,108.93,110.75,111.3,114.84,112.36,111.75,110.55,110.4,112.58,114.83,116.37,124.13,129.61,141.34,143.44,151.5,159.61,155.57,150.1,160.24,154.42,148.38,164.25,161.95,155.45,158.19,155.66,145.15,142.12,134.53,138.86,135.01,137.35,131.99,141.71,147.95,152.26,198.42,180,183.45,182.15,185.8,185.13,188.59,196.3,184.12,185.62,188.03,185,181.75,182.18,178.34,174.21,182.02,186.42,187,183.25,175.27,173.26,172.51,169.73,169.19,167.58,160.23,153.34,170.11,179.6,180.82,178.44,175.63,183.86,184.19,185.42,182.1,168.79,171.22,179.14,188.93,188.87,192.53,200.01,198.33,194.94,195.92,204.33,195.49,192.96,185.88,193.56],"h":[126.87,126.58,125.69,125.19,123.96,123.04,122.65,121.92,123.1,125.44,125.35,121.75,121.55,124.69,128.6,170,159.23,155.46,157.5,155.4,155.93,151.92,149.82,147.52,142.76,147.07,151.31,153.71,158.52,157,156.9,155.11,156.72,158.08,159.73,158.87,158.71,158.08,157.23,155.32,154.48,152.29,149.66,147.68,147.33,143.55,143.51,141.12,141.83,142.41,141.82,140.76,140.74,142.69,142.72,143.94,138.07,134.85,135.11,134.5,135.75,138.01,137.13,138.75,140.56,141.33,142.08,143.34,149.85,150.58,148.42,146.84,141.74,142.71,144.02,146.06,146.4,144.08,140,137.69,139.2,141.45,143.85,147.86,146.93,145.5,140,136.56,134.39,135.14,134.86,132.9,132.24,131.63,131.93,131.84,130.33,127.61,126.23,125.26,123.6,126.63,130.96,130.95,132.83,130.67,129.3,132.12,132.82,130.98,132.01,129.29,127.05,128.73,129.34,125.72,122.22,121.93,120,127.98,124.69,126.4,126.79,124.98,123.63,121.79,120.39,120.18,125.56,125.57,126.77,127.06,128.86,125.94,128.41,129.45,129.95,128.55,131.5,134.51,134.29,137.32,137.8,137.4,136.83,137.62,137.39,138.76,138.17,138.24,135.69,137.54,138.21,137.58,139.01,140.79,142.76,143.16,140.88,142.32,142.67,142.94,142.27,141.75,140.58,140.78,140.98,140.85,138.41,140.54,141.6,142,142.76,141.96,143.14,144.79,144.74,150.8,151.1,149.21,147.84,145.58,141.32,139.82,140.81,139.07,140.06,140.5,141.39,142.27,141.27,140.31,139.43,138.6,139.2,140.23,136.36,132.78,136.14,136.24,133.8,132.68,129.95,131.5,129.93,132.67,131.77,131,130.75,133.69,133.57,131.65,135.83,134.74,133.29,135.49,135.34,137.27,134.07,136.47,135.95,137,135.47,135.12,134.24,135.75,135.99,133.55,133.16,133.95,136.7,136.37,136.72,137,137.36,136.75,136.82,137.31,137.48,133.9,132.26,133.81,132.26,130,129.28,130.41,130.81,130.42,127.72,130.59,129.32,128.85,128,132.07,132.72,129,129.02,129.05,127.67,126.99,125.36,124.19,125.39,125.4,147.19,147.58,151.66,152.56,154.06,155.47,150,143.84,144.59,140.38,139.06,140.71,144.47,143.39,143.3,143,143,144.67,148.49,149.92,151.56,150.29,150.43,150.9,153.1,153.61,153.62,152.53,145.06,144.3,144.97,143.6,143.88,141.33,140.2,140.74,139.2,136.61,134.09,133.38,132.78,131,132.2,134.56,134.58,136,135.77,134.96,134.33,136,134.5,133.47,134.3,131.37,133,133.85,134.33,132.36,132.88,137.49,133.45,130.92,133.33,131.31,113.53,114.34,114.01,111.79,108.26,105.85,105.2,104.06,105.34,92.27,89.3,91.63,96.91,92.9,96.69,98.44,99.17,101.5,99.87,98.2,96.61,98.65,98.86,103,99.66,100,97.27,98.73,97.34,99.59,96.55,94.02,92.54,89.76,89.16,89,88.85,89.84,90.93,92.02,90.56,86.45,79.11,81.47,84.41,87.09,87.37,86,84.55,88.05,89.14,87.84,84.59,86.34,87.34,90.23,91.88,90.08,92.82,92.96,91.11,95.61,95.72,94.38,92.82,90,88.11,90.79,98.41,101.78,101.52,101.21,104.52,103.54,101.45,101.31,110.12,115.89,113.66,112.82,114.1,113.1,110.49,109.92,112.8,111.8,113.78,116.51,117.91,114.95,112.41,114.16,114.82,115.82,118.5,124.17,129.7,141.52,148,148.42,159.35,164.17,157.72,159.39,162.18,155.4,164.21,167.86,161.97,160.84,160.78,155.66,147.49,142.44,137.51,140.6,139.12,138.55,143.41,145.33,155.74,162.74,201.54,184.4,184.39,192.73,189.6,188.84,196.59,196.72,185.23,188.81,188.73,187.28,183.59,182.95,180,178.64,190.99,188.23,190.52,187.53,181.16,174.89,175,173.04,171.68,173.56,160.3,175.52,187,184.46,184.39,179.71,181.77,186.55,186.64,190,182.1,175.63,178.68,190.27,190.92,195.4,198.9,204.41,199.79,201.79,202.97,206.25,201.99,196.13,193.27,197.23],"l":[125.38,123.68,123.01,122.15,122.43,120.3,119.71,119.66,121.12,121.41,120.5,119.17,119.17,119.59,124.61,141.7,152.89,152.09,153.87,152.8,151.37,148.43,144.69,143.54,140.31,142.03,147.67,150.42,154.7,154.86,151.93,152.54,152.06,154.48,157.15,156.35,154.38,155.71,153.74,153.01,151.41,147.21,145.94,145,140.19,141.29,140.22,138.25,138.82,140.28,138.15,137.42,139.43,138.25,139.39,136.42,134.88,132.39,131.73,132.54,133.02,135.11,134.84,134.73,137.08,139.08,139.68,141.38,142.42,145.86,144.45,139.7,139,135.22,141.62,142.91,139.79,132.88,135.7,135.2,135.39,137.25,140.77,142,143.51,138.14,135.84,134.04,131.48,131.04,130.88,129.94,128.88,127.95,129.01,128.67,125.49,124.6,123.57,122.53,121.53,122.3,125.75,128.06,130.14,128.05,125.46,129.87,129.54,128.5,127.58,126.37,122.75,124.64,126.7,122.09,116.67,112.61,113.52,113.53,119.35,119.1,122.08,122.78,119.68,119.69,116.53,117.25,120.79,122.31,124.36,122.51,125.5,121.15,125.7,126.01,126.62,126.16,122.1,128.98,131.91,133.14,136.15,135.52,134.99,135.01,134,135.68,135.32,135.08,133.66,135.56,135.86,134.75,135.6,138.59,140.53,137.65,138.95,140.48,140.87,141,139.62,139.6,137.35,138,137.48,137.01,134.87,134.99,138.76,139.82,140.03,139.76,141.2,141.49,142.95,147.01,146.76,146.85,143.48,141.29,135.28,134.06,137.51,137.04,137.8,138.92,139.36,139.97,139.37,138.72,136.6,135.55,136.06,134.51,132.89,130.32,131.08,130.42,124.1,127.27,127.7,127.71,127.77,129.41,129.08,128.71,128.84,131.3,131.35,129.88,130.87,132.23,131.49,132,134.05,132,131.36,133.11,133.54,133.49,133.22,132.21,131.22,131.37,133.17,131.72,131,131,132.85,133.92,134.63,134.07,134.32,133.77,134.26,135,132.17,129.88,130.41,131,128.11,126.47,127.41,127.56,127.62,126.53,125.3,127.35,126.44,126.35,126.44,126.89,128.16,126.79,127.17,126,125.91,122.1,122.26,121.92,122.14,121.01,135.66,138.8,145.54,149.1,150.54,148.78,143.07,140.58,139.35,137.51,136.17,137.29,136.27,139.24,139.72,139.89,140.67,140.6,144.3,144.24,149,144.56,145.72,147.48,149.77,150.43,151.01,144.75,139.47,137.87,142,140.8,140.82,138.16,137.64,137.48,137.08,131,132.29,129.05,129.86,129.06,127.79,129.98,131,132.06,132.27,131.44,130.08,132.8,131,131.02,129.9,128.16,128.55,130.75,131.96,128.44,130.22,131,125.9,124.43,127.02,109.72,107.17,109.67,108.27,104.56,104.22,102.11,101.61,101.96,92.05,85.14,86.18,87.71,91.63,89.94,91.81,92.75,96.3,97.65,95.85,94.89,93.44,94.28,96,96.86,94.65,94.68,93.84,95.01,93.66,95.31,91.13,89.54,89,82.06,86.28,85.31,85.08,85.96,87.64,87.45,86.04,74.51,74.74,76.36,81.68,84.2,82.73,82.56,81.4,82.34,86,82.07,82.12,83.76,84.9,83.96,86,85.87,87.56,89.56,84.31,92.1,90.33,87.52,89.26,85.27,84.63,86.73,89.49,97.95,97.46,97.46,101.13,99.7,98.28,98.41,101.09,110.97,108.2,109.36,111.15,107.1,106.75,107.4,107.88,107.25,109,110.5,112.74,111,107.96,106.79,110.4,112.5,112.6,116.37,123.71,129.48,139.84,141,151.11,157.33,153.29,148.01,151.96,148.31,148.38,155.43,155.97,154.01,155.77,141.91,138.76,133.04,131.98,134.64,131.91,133.03,131,137.81,146.36,150.62,181.09,174.96,178.3,182.09,180.4,183.28,186.71,185.79,178.26,182.79,181.47,181.54,176.61,175.61,173.54,172.75,180,183.52,184.31,176.28,166.37,168.71,170.42,165.51,167.5,160.61,149.13,153.34,170.11,177.74,176.99,172.23,173.9,177.65,180.23,182.69,172.01,168.06,170.91,178.23,184.38,188.87,192.45,195.78,190.21,187.21,195.63,193.34,195.49,187.38,184.8,177.57],"c":[126.14,124.43,123.21,124.16,123.45,121.5,119.92,121.12,121.91,124.39,120.73,119.24,120.34,124.6,128.23,159.23,155.08,153.99,155.24,154.56,151.37,149.39,145.52,143.86,141.45,147.03,150.18,153.37,156.44,155.94,154.68,153.6,155.59,157.61,158.85,156.79,155.38,155.76,153.88,153.7,151.99,147.54,146.22,145.9,141.37,142.6,140.73,139.14,141.59,141.34,139.83,139.63,140.22,138.92,142.25,137.42,136.21,134.42,134.02,133.59,135.57,135.91,136.52,136.97,139.74,140.98,141.92,143.14,146.92,147.65,145.04,139.73,139.41,141.73,143.43,145.97,140.71,135.57,137.7,137.32,138.05,141.13,143.76,147.7,145.96,139.4,136.2,134.37,132.43,133.26,131.12,131.46,129.31,130.24,131.62,129.7,127.34,125.28,123.95,123.09,121.57,126.39,130.49,130.61,132.17,128.86,127.92,130.22,129.73,129.06,130.13,127.18,125.93,128.67,129.06,123.27,118.59,116.99,115.21,125.73,122.78,124.1,123.24,123.97,121.35,120.62,117.23,119.5,121.74,124.89,126.75,126.25,128.43,125.71,127.02,128,128.16,126.82,127.63,133.48,132.31,136.49,136.75,135.63,135.9,136.88,136.9,138.08,135.83,136.43,134.51,137.54,136.18,137.25,138.55,140.71,142.56,138.4,139.7,141.86,141.77,141.72,140.01,140.68,138.78,139.24,140.2,137.2,135.73,140.38,140,141.19,141.78,141.03,142.87,144.47,143.98,150.07,146.94,147.78,146.01,141.39,135.61,139.19,137.71,138.47,139.55,139.31,139.51,141.06,140.34,139.15,136.81,137.3,137.43,135.53,133.07,130.53,135.82,130.61,130.33,128.63,128.46,127.89,129.45,132.18,129.16,129.15,130.65,133.1,132.11,130.62,134.54,132.49,131.49,134.66,135.33,135.81,133.77,135.88,134.29,134.95,135.16,133.11,131.53,135.65,133.46,132.08,132.2,132.21,135.78,135.56,136.39,134.87,136.15,135.36,136.66,136.5,132.33,131.37,130.78,131.07,129.6,127.66,129.23,129.78,128.81,127.91,127.64,127.77,127.56,126.6,127.63,131.84,128.22,127.9,128.05,126.07,126.99,122.56,123.79,123.26,125.12,121.21,146.13,147.02,149.73,151.99,153.8,150.05,143.32,143.57,139.46,138.55,138.21,137.9,143.07,140.52,141.79,141.63,140.85,143.16,145.81,149.13,149.63,146.08,149.76,150.03,151.75,152.31,152.53,144.9,143.57,141.95,142.95,142.76,140.96,139.08,139.54,138.29,137.34,134.57,132.9,131.01,131.02,130.04,131.86,133.36,133.15,135.21,133.14,134.03,133.79,134.57,132.02,132.5,130.97,128.79,132.18,133,132.69,132.12,131.9,135,127.52,129.18,127.81,110.8,109.15,113.39,110.28,104.79,104.91,103.91,104.39,103.2,92.66,86.65,86.83,91.24,93.68,92.47,94.59,97.39,98.08,99.45,98.66,96.36,95.38,96.66,96.99,99.71,94.99,95.08,96.64,96.59,96.44,97.34,92.29,89.9,91.11,85.63,87.92,87.85,86.21,88.36,90.32,88.24,87.36,76.68,76.2,81.4,83.22,85.17,84.09,83.17,82,86.28,88.71,84.04,84.34,85.16,85.7,89.6,86.93,88.53,92.49,92.14,90.84,94.97,94.28,91.53,90.12,86.5,86.73,90.02,97.98,100.09,100.55,100.85,102.37,102.31,98.32,100.37,109.29,114.02,113.42,111.61,111.53,109.9,110.31,109.71,110.2,110.83,111.24,114.65,113.67,112.18,111.3,108.51,112.33,115.34,116.19,123.27,128.32,137.49,143.44,148.12,158.26,157.55,153.54,159.39,152.69,151.54,164.12,159.32,157.56,159.43,156.37,143.78,140.23,133.74,137.48,134.79,135.75,135.13,141.71,144.75,154.89,161.06,183.25,181.78,183.48,185.8,188.31,187.15,195.88,186.05,183.31,187.98,186.68,182.21,181.98,178.46,175.94,176.67,188.59,187.05,186.14,177.01,170.83,174.35,171.65,170.32,170.17,161.57,150.28,172.91,185.37,183.06,178.08,174.96,181.03,183.32,184.79,182.94,172.43,173.83,178.35,187.2,187.43,193,198.68,199.93,194.75,193.86,202.42,196.77,198.11,189.63,192.65,181.05],"a":[126.14,124.43,123.21,124.16,123.45,121.5,119.92,121.12,121.91,124.39,120.73,119.24,120.34,124.6,128.23,159.23,155.08,153.99,155.24,154.56,151.37,149.39,145.52,143.86,141.45,147.03,150.18,153.37,156.44,155.94,154.68,153.6,155.59,157.61,158.85,156.79,155.38,155.76,153.88,153.7,151.99,147.54,146.22,145.9,141.37,142.6,140.73,139.14,141.59,141.34,139.83,139.63,140.22,138.92,142.25,137.42,136.21,134.42,134.02,133.59,135.57,135.91,136.52,136.97,139.74,140.98,141.92,143.14,146.92,147.65,145.04,139.73,139.41,141.73,143.43,145.97,140.71,135.57,137.7,137.32,138.05,141.13,143.76,147.7,145.96,139.4,136.2,134.37,132.43,133.26,131.12,131.46,129.31,130.24,131.62,129.7,127.34,125.28,123.95,123.09,121.57,126.39,130.49,130.61,132.17,128.86,127.92,130.22,129.73,129.06,130.13,127.18,125.93,128.67,129.06,123.27,118.59,116.99,115.21,125.73,122.78,124.1,123.24,123.97,121.35,120.62,117.23,119.5,121.74,124.89,126.75,126.25,128.43,125.71,127.02,128,128.16,126.82,127.63,133.48,132.31,136.49,136.75,135.63,135.9,136.88,136.9,138.08,135.83,136.43,134.51,137.54,136.18,137.25,138.55,140.71,142.56,138.4,139.7,141.86,141.77,141.72,140.01,140.68,138.78,139.24,140.2,137.2,135.73,140.38,140,141.19,141.78,141.03,142.87,144.47,143.98,150.07,146.94,147.78,146.01,141.39,135.61,139.19,137.71,138.47,139.55,139.31,139.51,141.06,140.34,139.15,136.81,137.3,137.43,135.53,133.07,130.53,135.82,130.61,130.33,128.63,128.46,127.89,129.45,132.18,129.16,129.15,130.65,133.1,132.11,130.62,134.54,132.49,131.49,134.66,135.33,135.81,133.77,135.88,134.29,134.95,135.16,133.11,131.53,135.65,133.46,132.08,132.2,132.21,135.78,135.56,136.39,134.87,136.15,135.36,136.66,136.5,132.33,131.37,130.78,131.07,129.6,127.66,129.23,129.78,128.81,127.91,127.64,127.77,127.56,126.6,127.63,131.84,128.22,127.9,128.05,126.07,126.99,122.56,123.79,123.26,125.12,121.21,146.13,147.02,149.73,151.99,153.8,150.05,143.32,143.57,139.46,138.55,138.21,137.9,143.07,140.52,141.79,141.63,140.85,143.16,145.81,149.13,149.63,146.08,149.76,150.03,151.75,152.31,152.53,144.9,143.57,141.95,142.95,142.76,140.96,139.08,139.54,138.29,137.34,134.57,132.9,131.01,131.02,130.04,131.86,133.36,133.15,135.21,133.14,134.03,133.79,134.57,132.02,132.5,130.97,128.79,132.18,133,132.69,132.12,131.9,135,127.52,129.18,127.81,110.8,109.15,113.39,110.28,104.79,104.91,103.91,104.39,103.2,92.66,86.65,86.83,91.24,93.68,92.47,94.59,97.39,98.08,99.45,98.66,96.36,95.38,96.66,96.99,99.71,94.99,95.08,96.64,96.59,96.44,97.34,92.29,89.9,91.11,85.63,87.92,87.85,86.21,88.36,90.32,88.24,87.36,76.68,76.2,81.4,83.22,85.17,84.09,83.17,82,86.28,88.71,84.04,84.34,85.16,85.7,89.6,86.93,88.53,92.49,92.14,90.84,94.97,94.28,91.53,90.12,86.5,86.73,90.02,97.98,100.09,100.55,100.85,102.37,102.31,98.32,100.37,109.29,114.02,113.42,111.61,111.53,109.9,110.31,109.71,110.2,110.83,111.24,114.65,113.67,112.18,111.3,108.51,112.33,115.34,116.19,123.27,128.32,137.49,143.44,148.12,158.26,157.55,153.54,159.39,152.69,151.54,164.12,159.32,157.56,159.43,156.37,143.78,140.23,133.74,137.48,134.79,135.75,135.13,141.71,144.75,154.89,161.06,183.25,181.78,183.48,185.8,188.31,187.15,195.88,186.05,183.31,187.98,186.68,182.21,181.98,178.46,175.94,176.67,188.59,187.05,186.14,177.01,170.83,174.35,171.65,170.32,170.17,161.57,150.28,172.91,185.37,183.06,178.08,174.96,181.03,183.32,184.79,182.94,172.43,173.83,178.35,187.2,187.43,193,198.68,199.93,194.75,193.86,202.42,196.77,198.11,189.63,192.65,181.05],"v":[306400,247600,566200,401100,254000,282700,504300,357300,344500,361100,331600,314100,354800,664800,1509600,3005800,967100,712000,568100,483800,304300,318200,836700,419000,297700,352200,292600,303900,521800,322500,296800,145800,348500,221400,250600,438900,326100,232100,286200,243000,237900,276100,423700,278200,286500,333700,1165100,225700,81200,103700,145700,210900,161300,137800,346000,526400,808300,462700,369600,326500,282200,406000,489800,406400,210500,276800,367800,272100,511200,233300,245200,572900,393100,378100,268400,407400,583200,626100,461200,260600,378300,347400,329900,437500,353400,280900,407400,258800,242700,204500,261300,341000,250100,295400,257500,205000,383800,279500,381400,269300,238100,256500,313300,295800,235900,335700,832800,287400,231500,193200,194200,171200,291200,291700,273400,292300,542200,432000,439300,588100,399000,444600,424100,340200,264800,408100,286600,275000,338400,288000,219600,220500,209900,378000,284400,283300,387000,466200,657400,525700,341400,408400,323000,238700,274100,312100,237100,230900,301800,396900,273700,318300,251600,320900,348500,299700,237500,314800,336700,270400,291500,273100,287700,194900,291200,303700,325900,344200,881100,228000,229900,218100,229100,446800,191200,264000,318400,362000,375100,332800,255600,338000,295100,324300,305300,239800,344200,237700,213100,253400,176600,307500,375600,310300,261600,298900,281100,319700,523400,633200,879100,488200,310800,302300,331700,283700,236600,232700,223300,304400,299100,220400,289400,203300,535000,345500,219000,332300,378900,340900,300400,334400,286200,282300,244900,246400,182100,385800,329100,242000,285000,931600,178100,186000,238900,297600,232100,256500,323000,395000,437500,336400,414100,309100,360700,282500,391800,323100,303800,408700,425100,264600,207000,319500,333100,227400,172800,279100,240700,319200,413400,302600,387700,507700,1432900,1379900,695500,535400,321100,371800,544300,426100,341900,318100,261400,283100,666500,346800,288600,258700,162700,344400,453100,361000,346900,436200,303400,316800,346400,239900,382200,533700,713200,786200,356600,1290400,235900,388600,140800,208700,200100,475400,290600,346300,381700,369900,357500,362900,271800,428300,253400,431000,431100,436000,476400,295400,433900,374800,560700,312200,300100,514200,572100,722800,634900,754800,827600,2105700,1153500,869700,674100,896000,1194000,766800,632300,615700,1490800,1473500,807700,1045300,1067000,872600,801900,512800,618200,587800,484200,699200,322900,331200,592000,599900,766100,573100,455600,519600,1692500,511300,679500,513600,432600,1080200,721500,915900,821100,736700,446800,943000,1023800,1701000,1202300,1308300,1275800,821400,950700,1368900,1135400,989200,656600,618100,445800,483800,528700,1253100,1042400,722000,966000,820500,1171700,1310100,1144400,882800,580800,792000,691500,532400,1069600,942200,698300,665800,605600,431900,515300,504900,987500,979300,569400,943800,672400,589300,523300,694200,559500,482600,544900,889700,852400,820100,1294800,710300,563900,542200,476400,1691900,781100,1867000,843000,1043100,1008700,1000000,802800,523500,658700,720900,768400,566000,573500,824200,492800,1163300,699400,749000,539400,786000,641600,720000,1052900,658700,959800,1045900,1620600,1259600,743000,923300,722600,513300,643200,565500,772200,544400,447700,403300,511200,440900,461000,332200,935500,480200,661300,841100,967300,523400,447000,551000,615300,856100,1169900,1092300,1195700,812600,724100,1537500,409700,727200,523700,391700,600900,600600,500100,673500,654000,477400,774100,741200,742600,865800,658700,564600,687100,616500,525000,1015080]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[28.68,27.89,28.25,32.51,34.87,36.72,33.42,35.5,36.34,37.71,40,40.23,37.19,37.03,37.72,38.86,38.01,40.36,48,48.07,46,47.68,43.95,46.23,45.75,46.98,52.86,50.42,53.65,54,37.07,38.61,39.79,40.91,42.59,41.54,48.12,40,37.43,37.33,36.93,38.59,36.81,33.76,31.85,27.39,29.72,30.1,31.23,33.23,29.49,30.51,32.99,34.36,35,35.54,37.47,35.77,38.96,38.43,39.02,35.14,32.77,33.44,32.43,28.79,29.73,29.49,25.66,23.25,21.1,23.15,25.26,25.39,25.23,26.65,25.15,25.88,25.13,24.65,24.77,25.22,25.87,26.73,29.03,30.89,32.32,31.79,30.93,29.74,30.15,31.05,31.35,31.56,31.41,31.88,30.2,34.72,35.35,35.55,35.08,36.52,37.12,38.13,38.9,38.9,37.75,36.9,34.9,36.35,35.55,34.9,32.15,32.95,33.45,31.6,31.85,33.15,34,33.95,35.75,37.25,34.2,35.55,36.6,34.65,35,35.2,35.4,38,36.9,35.85,37,38.45,40.95,41.9,42.6,42.25,43,40.65,41.85,41.45,41.15,41.45,42.3,41.75,40.65,46.1,45.25,44.85,45.35,48.15,51.75,51.3,51.8,52,53.9,51.05,51.35,52.55,57.05,56.5,58.75,62,59.1,58.45,59.05,59.65,59.9,63.15,64.35,64.4,64.2,61.6,60.05,71.35,75.2,77.35,78.85,73.95,74.45,72.75,74.5,77.6,82.3,78.3,74.5,77.6,78,74.45,78.5,83.4,95.25,87.85,84.85,91.1,93.15,96.75,90.4,85.3,88.2,86.25,91.05,90.8,91.05,94.1,86.8,89.35,81.3,73.3,75.25,75.42,74.66,74.13,74.54,73.56,80.68,75.36,79.21,66.82,75.77,74.45,77.12,79.41,80.99,88.69,94.37,80.59,84.91,85.22,83.52,85.29,82.05,83.68,80.71,82.76,81.09,88.82,89.75,85.24,86.84,90.41,88.53,86.93,85.66,87.85,88.57,87.89,90.78,87.89,91.54,80.76,82.46,84.73,83.27,78.76,81.06,79.08,78.19,74.7,78.38,77.72,76.96,80.23,86.65,83.36,85.97,86.97,87.38,85.61,85.8,85.57,84.5,82.94,83.51,84.83,85.22,85.91,88.4,90.89,88.47,80.32,74.03,64.49,81.8,85.11,90.13,102.65,106.14,108.24,99.63,103.49,106.23,113.73,115.43,108.13,98.02,101.31,100.46,106.4,110.85,108.84,111.21,124.9,121,103.24,107.17,106.3,97.85,97.2,92.6,100.02,96.61,100.89,101.93,97.4,88.76,91.21,92.92,91.41,94.25,92,95.76,124.78,122.24,122.46,120.59,121.26,127.9,141.63,125.7,104.97,102.52,98.55,95.7,101.28,100.72,105.25,104.63,104.26,105.12,106.49,101.51,98.14,99.22,100.55,96.92,99.81,102.76,105.91,101.87,102.64,106.97,98.66,99.61,101.7,102.8,110,109.74,115.19,119.24,114.94,117.27,119.16,110.59,108.82,114.35,116.83,124.19,134.92,139.66,137.55,131.14,127.07,131.64,133.3,139.9,137.55,123.4,123.73,122,123.6,128.87,115.21,113.62,122.06,128.69,125.72,132.52,139.14,141.42,139.21,145.9,138.62,136.38,117.23,120.8,120.53,137.73,134,120.71,123.48,136.55,128.58,131.22,123.78,130.18,121.4,129.07,148.24,152.2,151.43,147.64,160.85,147.11,140.38,139.95,137.06,129.9,134.22,141.97,112.37,125.71,123.39,124.37,120.5,118.83,113.34,111,113.94,103.6,105.97,109.86,112.78,122.21,119.75,116.46,119.38,122.82,116.63,121.65,124.81,128.98,125.66,129.23,123.45,111.32,115.25,115,120.71,128.41,128.9,128.12,129.96,123.91,128.73,123.87,129.67,131.39,135.87,143.24,150.93,146,150.44,154.8,154.02,149.77,152.53,152.4,159.78,161.5,155.31,153.71,169.81,171.08,178.56,179.46,187.2,188.81,200.02,204.59,194.4,181.17,193.1,200,188.6,184,171.41,163.94,163,168.68,169.08,166.44,165.79,166.87,165.13,166.25,164.91,171.11,165.99,151.17,147,146.14,141.23,135.45,136.17,139.21,142.31,145.21,143.15,143.08,148.15,132,126,122.39,125.59,124.91,122.35,126.22,124.91,130.07,126.25,126.52,122.78,121.53,119.59,157.44,146.28,154.7,152.06,156.15,147.93,140.64,139.12,142.87,133.81,137.73,142.42,136.26,136.62,143.22,136.48,132,126.75,125.75,129.87,125.6,113.91,126.79,119.59,125.63,127.16,135.37,135.24,136.2,138.59,142,139.07,135.92,142.04,151.1,135.82,139.71,137.75,131.09,128.43,129.57,134.53,133,135.27,133.17,135.12,137.31,131.71,130.42,127.23,128.68,123.45,150.27,143.67,143.39,141.4,146.94,152.53,142.47,137.78,130.91,132.73,133.33,129.43,131,110.4,105.31,92.27,92.44,97.32,98.01,97.57,86.28,88.42,76.62,82.89,84.33,88.34,93.71,90.05,101.5,112.3,108.96,111.3,110.55,124.13,151.5,154.42,158.19,138.86,147.95,182.15,184.12,182.18,187,169.73,153.34,175.63,168.79,192.53,204.33],"h":[30.31,28.8,32.18,36.09,36.82,37.29,35.97,37,38.2,39.43,40.74,40.41,38.57,38.41,40.69,39.65,42.67,48,49.42,49.05,50,47.75,48.33,46.36,48.54,54.09,53.7,54.78,54.89,55.47,38.93,40.67,40.9,42.47,43.24,48.11,48.15,42.09,38.92,38.26,39.74,38.59,42.97,34.72,33.35,30,30.22,31.32,33.64,33.49,30.27,34.45,34.46,35.41,36.25,37.73,37.83,39.46,39.38,39.74,39.18,36.43,33.9,34.84,32.48,30.84,29.78,29.76,27.42,23.53,23.09,25.22,26.83,26.34,27.1,26.94,26.12,26.44,25.64,25.54,26.3,26.53,26.83,29.18,30.9,32.27,32.65,32.62,31.95,30.63,30.8,31.71,31.91,31.77,34.32,31.96,34.75,36.03,35.56,36.89,36.62,37.56,38.32,39.67,39.23,39,38.42,37.8,36.9,37,35.85,34.95,33.9,33.85,34.35,32.65,33.6,34.35,34.1,37,37.45,37.53,35.65,36.9,36.6,35.1,35.75,36.25,38.38,38.2,37.2,36.7,38.75,41.75,41.9,44.35,44.2,43.4,43.7,41.65,41.85,42.15,41.65,42.51,43.5,42.85,47.5,47,45.75,46.65,48.58,51.65,51.95,52.75,53.55,54.1,54.15,52,53.7,57.75,58.25,58.8,62,62.35,59.75,59.25,60.4,60.6,64,64.4,65.25,65.1,64.35,62.45,72.95,75.5,77.8,79.4,78.9,77.75,76,76.93,78.25,85,83,79.25,79,77.85,78.35,78.95,82,97.75,97.35,89.85,89.75,95.45,97.73,98.3,93.05,90.2,88.52,90.15,93.6,92.75,96.7,94.4,90.75,89.35,81.3,76.1,78.47,77,77.28,75.33,74.96,79.53,82.53,82.99,79.93,77.04,76.86,79.41,81.41,82.84,89.26,94.78,97.12,85.2,85.96,85.22,86.82,87.42,84.44,84.7,83.64,84.32,88.88,95.99,91.23,91.16,91.8,92,90.26,89.65,91.09,88.74,88.9,89.8,91.56,92.19,91.54,85.41,85,85.39,83.35,82.26,83.02,81.4,78.63,80.19,79.14,79.82,80.1,87.55,87,86.03,88.91,88.63,87.45,86.53,86.1,85.89,84.92,85.37,86.45,88.28,88.49,89.82,94.32,94.72,89.59,83.95,78.5,82.53,87.65,89.55,103.04,108.99,110.89,110.43,111.79,108.34,113.02,117.54,119.2,109.61,104.52,105.71,106.49,110.35,113.16,114.9,123.93,125.22,121,109.54,109.5,111.13,104.55,99.73,100.72,101.54,101,105.04,103.13,99.04,102.53,95.35,93.27,93.99,95.9,95.14,125.21,126.3,125.81,123.97,123.69,128.28,148.84,145.18,130.32,107.04,102.52,100.27,103.79,106,107.33,108.2,106.67,108.03,107.5,108.98,102.96,103,99.99,101.31,100.3,103.93,108.98,105.91,104.58,108.46,107.47,103.27,103.5,105.98,114.68,110.88,116,120.48,119.24,121.07,120.75,119.16,114.65,115.9,118.14,125,140.05,140.64,140.28,137.55,136.03,136.79,135.5,139.69,142.94,137.55,133.18,128.9,129.97,130.89,136.45,124.57,123.04,133.45,131.66,134.15,141.63,145.5,144.45,150.1,149.48,143.19,139.88,121.74,123.14,138.74,137.98,134.47,123.55,137.79,137.26,134.84,132.42,132.78,131.09,129.14,150.58,157.54,159.47,156.21,160.82,162.36,152.84,145.76,148.51,137.23,137.98,143.92,145.15,126.73,131.42,126.59,127.63,121.22,124.87,114.92,113.49,115.47,106.98,109.55,114.97,124.14,129.36,123.71,120.84,122.57,124.21,122.79,126,130.63,129.3,130.9,130.54,123.83,119.13,117.8,121.23,127.71,130.22,132.03,134.28,131.48,130.99,129.09,131.72,134.3,140.79,154.85,151.17,153.06,150.61,157.79,156.05,157.88,153.93,155.44,161.5,165.03,164.5,158.87,171.77,172.83,178.57,183.49,188.37,189.01,200.84,206.35,205,194.4,195.06,199.6,201.03,193.38,184.04,173,165.48,173.33,171.06,174.31,168.77,169.11,168.01,168.62,166.74,174.2,172.7,171,151.81,147.4,146.14,141.49,142.7,139.8,143.99,145.66,147.49,148.64,147.52,151.06,138.56,126.99,126.25,127.48,126.41,126.41,127.17,132,130.96,126.93,128.18,125.19,125.44,170,157.5,153.71,158.52,159.73,158.08,149.66,142.41,142.72,143.94,138.75,143.34,150.58,146.4,143.85,147.86,136.56,132.24,127.61,132.83,132.82,129.34,127.98,126.79,126.77,129.45,134.51,137.8,138.76,139.01,143.16,142.94,140.98,142.76,150.8,151.1,140.81,142.27,140.23,136.24,132.67,135.83,137.27,137,135.99,136.7,137.36,137.48,132.26,130.59,132.72,129.05,151.66,155.47,144.59,143.39,151.56,153.62,152.53,143.88,139.2,134.58,136,134.5,134.33,137.49,114.34,105.85,96.91,101.5,103,100,99.59,89.84,92.02,87.37,89.14,91.88,95.72,94.38,104.52,110.12,115.89,113.78,117.91,124.17,148.42,164.17,167.86,160.78,145.33,201.54,196.72,188.81,190.99,190.52,173.56,187,190,195.4,204.41,206.25],"l":[27.7,26.5,28.08,31.55,34.59,32.83,33.31,33.78,33.71,34.71,38.56,36.5,35.01,35.5,36.9,37.35,36.92,39.74,43.73,46,45.66,42.55,43.85,42.15,45.66,46.42,48.81,50.3,49.43,36.51,36.21,38,38.57,39.54,40.77,41.03,41.16,37.35,35.81,35.8,36.25,36.25,32.6,31.07,28.85,25.32,27.73,29.25,31.12,29.54,27.63,29.82,32.07,33.07,34.09,31.1,35.74,35.45,37.1,37.55,34.76,32.28,32.13,32.9,27.79,28.14,25.81,23.7,23.62,16.96,20.83,22.77,24.85,23.97,24.77,24.32,24.5,24.5,23.77,24.14,24.77,24.47,25.47,26.39,29,30.89,31.6,30.43,29.8,28.35,30,30.82,29.69,30.87,30,30.08,30.15,34,33.99,35.36,34.95,36,36.77,37.58,36.92,36.66,35.65,34.05,34,35.7,33.45,31,31.75,31.95,30.61,31.45,31.8,32.6,33.2,33.5,35.3,32.4,34.05,35.3,34.55,33.9,33.75,34.67,35.05,36,35.65,34.8,36.7,38.3,40.15,41.4,42.2,41.1,40.3,39.25,39.74,39.85,39.6,40.45,41.35,40.1,39.45,43.35,44.4,44.3,45.1,47.95,50,50.5,50.65,51.5,50,50.65,50.9,51.3,55.5,55.1,57.85,57.1,55.55,55.05,58.4,59.14,59.5,61.9,63.48,62.95,61.85,57.2,59.75,71.35,72.8,76.78,74.4,73,70.85,71.2,74.05,77.2,74.7,68.2,73.75,74.35,71.05,73.75,76.85,83.38,88.3,82.51,83.05,87.3,92.1,88.35,83.2,85.3,82.91,84.85,88.05,86.9,90.5,85.7,85.65,81.25,70.69,71.28,72.65,69.55,70.95,70.73,66.59,71.83,73.5,75.29,67.01,65.94,69.35,73.37,74.54,79.01,80.48,88.69,79.44,80.36,82.27,80.42,82.95,82.47,79.82,79.74,79.73,78.1,81,87.31,84.12,83.68,85,88.04,81.01,83.22,84.71,82.4,85.67,86.5,87.01,86.31,81.44,78.77,81.47,81.94,78.92,76.58,77.35,77.56,72.76,74.01,73.76,75.04,76.27,79.16,82.34,83,85.44,86.52,82.01,83.64,83.12,84.31,82.51,82.59,83.09,84.58,84.89,84.14,86.85,90.89,75.17,77.05,66.86,63.37,76.24,81.8,86.42,101.56,105.23,99.25,98.24,100.47,105.75,108.74,107.74,101.05,97.1,99.37,98.7,104.86,104.1,108.75,111.21,119.42,100.46,103.24,105.89,94.92,95.68,90.93,91.75,95.99,96.19,99.4,93.91,86.65,88.18,88.73,87.75,89.56,91.68,91.3,95.76,115.27,117.25,111.43,116.22,120.01,127.73,121.17,100.04,101.02,94.62,90.26,95.57,97,98.96,102.03,101.28,102.78,101.23,101.19,92,96.37,95.02,96.2,95,99.06,99.9,100.98,100.29,102.04,97.9,98.42,97.02,100.44,102.76,107.1,108.62,115.11,114.62,114.73,113.55,109.37,106.48,108.61,112.57,116.54,121.69,134.19,135.28,125.24,124.28,124.37,128.68,132.53,137.1,122.2,121.71,121.76,118.46,123,115.14,114.09,108.1,122.06,123.35,114.96,131.88,138.82,135.82,138.32,138.87,135.57,118.34,110.74,113.98,120.14,128.3,124.07,115.06,121.61,124.18,127.64,116.52,122.36,114.02,120.79,126.08,148.24,150.61,146.13,146.38,147.46,140.34,139.24,136.95,125.91,128.04,132.81,107.69,110.07,121.02,121.56,116.52,114.47,111.28,109.26,109.02,101.1,101.42,102.97,107.83,111.26,118.1,115.17,115.29,116.45,117.19,115.03,120.05,123.6,124.67,124.63,123.52,110.46,107,112.17,114.51,119.12,122.66,125.12,125.85,123.8,123.35,122.53,123.67,129.09,129.6,133.99,138.55,140,143.85,150,151.53,149.01,149,149.01,150.55,157.19,154.45,150.2,149.17,165.41,167.4,176.55,179.39,184.01,187.23,197.29,195.02,180.01,181.17,186.7,187.35,186.68,159,163.56,156.51,163,162.46,164.52,162.35,163.43,162.85,162.43,160.35,164.28,162.4,147.58,146.57,143.31,138.47,132.52,134.76,131.07,137.03,140.86,137.9,141,141.01,135.01,121.65,121.75,122.39,123.64,119.32,120.11,121.79,122.34,125,119.99,123.01,119.66,119.17,119.59,144.69,140.31,151.93,152.06,147.21,140.19,138.15,137.42,131.73,132.54,137.08,139,132.88,135.2,135.84,129.94,125.49,121.53,125.46,126.37,116.67,112.61,119.68,116.53,121.15,122.1,133.14,133.66,134.75,137.65,137.35,134.87,134.99,141.2,135.28,134.06,136.6,130.32,124.1,127.71,128.84,131.49,131.36,131.22,131,133.77,129.88,126.47,125.3,126.44,121.92,121.01,140.58,136.17,139.24,140.6,145.72,137.87,137.48,129.05,127.79,130.08,128.16,128.44,109.72,104.22,92.05,85.14,91.81,93.44,93.66,82.06,85.08,74.51,76.36,81.4,83.76,84.31,84.63,89.49,98.28,107.1,106.75,107.96,106.79,123.71,148.01,148.31,131.98,131,146.36,180.4,176.61,172.75,166.37,149.13,153.34,172.01,168.06,187.21,177.57],"c":[27.99,28.33,32.08,34.48,36.63,33.3,35.49,36.56,37.35,39.31,40.17,37.31,36.82,37.59,39.65,38.02,40.35,47.95,47.89,46.03,47.45,43.54,46.4,45.34,47.27,54.07,50.27,53.05,52.14,36.98,38.61,39.36,40.72,42.39,41.81,47.64,41.59,38.57,37.22,37.01,38.96,36.96,33.49,31.87,29.62,30,29.59,31.25,32.9,29.76,30.23,32.92,34.41,34.98,35.32,37.47,35.95,38.96,38.51,39.27,35.28,32.31,33.41,33.09,28.66,29.37,29.66,25.99,23.97,20.74,23.04,25.11,26.35,25.39,26.68,25.11,25.76,24.98,24.78,24.84,25.18,25.76,26.62,29.11,30.82,32.2,31.77,30.59,30.06,30.36,30.71,31.23,31.58,31.39,31.84,30.23,34.65,35.23,35.53,35.37,36.56,37.24,38.19,38.56,37.65,37.4,36.9,34.3,36.1,35.8,34.85,31.9,33,33.25,31.7,31.65,33.05,34.15,34,35.85,37.25,34,35.6,36.65,34.95,34.9,35.1,35.7,37.9,36.9,35.7,36.45,38.4,41,41.5,42.4,42.55,42.95,40.95,41.6,41.4,40.8,41.45,42.25,41.8,40.65,46.25,44.6,44.95,45.4,48.25,51.1,51.3,51.8,51.8,53.9,51,51.2,52.6,57.35,56.9,58.65,61.9,58.75,58.45,58.45,59.85,59.35,63.15,63.9,64.35,64.3,62.15,59.9,72.25,75.2,77.5,78.45,74.45,73.1,72.75,74.05,76.95,81.55,78.05,74.3,77.3,77.3,74.6,78.1,81.75,95.5,88.8,84.3,89.3,93.35,97.05,90.45,85.15,88,85.75,90.05,91.05,90.55,94.6,86.8,89.1,81.97,73.56,74.4,73.95,74.83,74.53,74.69,72.51,78.76,75.65,79.94,67.88,75.09,74.32,78.46,79.98,81.99,88.59,94.45,80.69,84.41,84.79,82.86,85.95,82.57,82.74,80.82,82.58,81.19,88.13,91.7,87.49,87.91,90.41,88.61,85.89,85.42,87.26,87.08,88.4,89.46,87.8,91.45,83.06,82.99,84.3,82.17,79.62,80.91,79.92,78.07,74.65,78.47,77.7,76.34,79.43,86.35,83.74,85.64,86.25,87.51,85.32,85.08,85.13,84.64,83.57,83.58,84.9,86.75,85.74,88.57,92.44,91.64,80.18,78.87,71.35,81.25,84.14,87.89,100.7,106.13,109.26,99.86,104.4,105.81,112,115.32,108.54,103.11,100.4,100.87,104.71,110.01,108.49,110.28,123.48,120.39,102.97,106.13,106.49,100.27,96.23,93.84,99.19,96.13,99.9,101.62,97.67,87.85,91.99,92.8,91.33,93.71,91.82,95.05,124.54,120.36,121.87,122.18,119.99,126.28,138.47,124.64,103.54,102.47,97.16,96.89,100.53,100.77,105.33,103.88,104.16,104.79,102.89,101.36,97.93,99.83,99.42,96.68,100.04,102.87,105.95,101.54,102.3,106.69,99.75,100.45,101.56,102.37,110.56,109.7,115,119.67,114.86,119.3,119.23,111.37,109.9,114.35,117.36,124.48,135.04,139.52,137.44,129.71,127.64,132.1,135.06,139.37,137.22,125.66,126.29,124.28,123.6,129.01,115.37,114.8,122.82,128.26,127.48,133.31,139.81,140.47,138.13,147.03,139.33,136.28,119.32,121.3,120.37,138.2,132.3,124.94,121.91,136.52,129.85,132.34,123.89,129.9,122.32,127.76,149.45,153.59,154.06,146.99,159.85,148.6,141.42,139.39,137.59,126.5,133.35,142.36,111.29,126.52,123.97,125.31,121.86,117.73,113.44,111.34,112.23,102.73,105.5,109.19,114.16,122.97,121.54,118.57,118.54,122.15,117.84,121.27,123.84,130.02,127.14,128.55,123.61,112.94,116.61,115.07,120.64,126.8,130,128.12,131.01,124.55,129.17,124.63,129.28,131.11,135.87,143.63,150.96,144.78,150.44,155.99,153.71,149.79,153.12,152.55,160.97,161.02,155.79,152.21,170,171.72,178.56,180.47,188.01,188.32,198.85,204.41,196.28,180.3,193.1,196.37,188.79,187.87,171.85,164.57,163.47,167.93,168.66,166.35,166.17,166.87,164.84,166.15,163.55,170.36,165.37,150.31,147.12,146.48,140.62,136.02,136.69,139.21,142.6,145.28,142.19,142.55,147.47,137.76,125.93,122.28,125.06,125.17,122.23,126.22,124.41,130,127.13,125.59,123.21,121.12,120.34,153.99,145.52,153.37,153.6,155.38,147.54,140.73,139.83,142.25,134.02,136.97,143.14,139.41,135.57,143.76,136.2,131.46,127.34,126.39,127.92,127.18,118.59,124.1,120.62,126.75,128,132.31,136.88,134.51,138.55,141.86,138.78,135.73,141.03,150.07,135.61,139.31,136.81,130.53,128.46,129.15,134.54,135.81,134.95,133.46,135.56,136.66,131.07,128.81,126.6,128.05,123.26,149.73,143.57,143.07,140.85,146.08,152.53,142.76,138.29,131.01,133.15,134.57,128.79,131.9,110.8,104.91,92.66,92.47,98.66,99.71,96.44,85.63,88.36,76.2,83.17,84.34,88.53,94.28,90.02,102.37,109.29,109.9,111.24,111.3,123.27,148.12,152.69,159.43,137.48,144.75,183.48,186.05,181.98,187.05,171.65,150.28,174.96,172.43,193,202.42,181.05],"a":[27.99,28.33,32.08,34.48,36.63,33.3,35.49,36.56,37.35,39.31,40.17,37.31,36.82,37.59,39.65,38.02,40.35,47.95,47.89,46.03,47.45,43.54,46.4,45.34,47.27,54.07,50.27,53.05,52.14,36.98,38.61,39.36,40.72,42.39,41.81,47.64,41.59,38.57,37.22,37.01,38.96,36.96,33.49,31.87,29.62,30,29.59,31.25,32.9,29.76,30.23,32.92,34.41,34.98,35.32,37.47,35.95,38.96,38.51,39.27,35.28,32.31,33.41,33.09,28.66,29.37,29.66,25.99,23.97,20.74,23.04,25.11,26.35,25.39,26.68,25.11,25.76,24.98,24.78,24.84,25.18,25.76,26.62,29.11,30.82,32.2,31.77,30.59,30.06,30.36,30.71,31.23,31.58,31.39,31.84,30.23,34.65,35.23,35.53,35.37,36.56,37.24,38.19,38.56,37.65,37.4,36.9,34.3,36.1,35.8,34.85,31.9,33,33.25,31.7,31.65,33.05,34.15,34,35.85,37.25,34,35.6,36.65,34.95,34.9,35.1,35.7,37.9,36.9,35.7,36.45,38.4,41,41.5,42.4,42.55,42.95,40.95,41.6,41.4,40.8,41.45,42.25,41.8,40.65,46.25,44.6,44.95,45.4,48.25,51.1,51.3,51.8,51.8,53.9,51,51.2,52.6,57.35,56.9,58.65,61.9,58.75,58.45,58.45,59.85,59.35,63.15,63.9,64.35,64.3,62.15,59.9,72.25,75.2,77.5,78.45,74.45,73.1,72.75,74.05,76.95,81.55,78.05,74.3,77.3,77.3,74.6,78.1,81.75,95.5,88.8,84.3,89.3,93.35,97.05,90.45,85.15,88,85.75,90.05,91.05,90.55,94.6,86.8,89.1,81.97,73.56,74.4,73.95,74.83,74.53,74.69,72.51,78.76,75.65,79.94,67.88,75.09,74.32,78.46,79.98,81.99,88.59,94.45,80.69,84.41,84.79,82.86,85.95,82.57,82.74,80.82,82.58,81.19,88.13,91.7,87.49,87.91,90.41,88.61,85.89,85.42,87.26,87.08,88.4,89.46,87.8,91.45,83.06,82.99,84.3,82.17,79.62,80.91,79.92,78.07,74.65,78.47,77.7,76.34,79.43,86.35,83.74,85.64,86.25,87.51,85.32,85.08,85.13,84.64,83.57,83.58,84.9,86.75,85.74,88.57,92.44,91.64,80.18,78.87,71.35,81.25,84.14,87.89,100.7,106.13,109.26,99.86,104.4,105.81,112,115.32,108.54,103.11,100.4,100.87,104.71,110.01,108.49,110.28,123.48,120.39,102.97,106.13,106.49,100.27,96.23,93.84,99.19,96.13,99.9,101.62,97.67,87.85,91.99,92.8,91.33,93.71,91.82,95.05,124.54,120.36,121.87,122.18,119.99,126.28,138.47,124.64,103.54,102.47,97.16,96.89,100.53,100.77,105.33,103.88,104.16,104.79,102.89,101.36,97.93,99.83,99.42,96.68,100.04,102.87,105.95,101.54,102.3,106.69,99.75,100.45,101.56,102.37,110.56,109.7,115,119.67,114.86,119.3,119.23,111.37,109.9,114.35,117.36,124.48,135.04,139.52,137.44,129.71,127.64,132.1,135.06,139.37,137.22,125.66,126.29,124.28,123.6,129.01,115.37,114.8,122.82,128.26,127.48,133.31,139.81,140.47,138.13,147.03,139.33,136.28,119.32,121.3,120.37,138.2,132.3,124.94,121.91,136.52,129.85,132.34,123.89,129.9,122.32,127.76,149.45,153.59,154.06,146.99,159.85,148.6,141.42,139.39,137.59,126.5,133.35,142.36,111.29,126.52,123.97,125.31,121.86,117.73,113.44,111.34,112.23,102.73,105.5,109.19,114.16,122.97,121.54,118.57,118.54,122.15,117.84,121.27,123.84,130.02,127.14,128.55,123.61,112.94,116.61,115.07,120.64,126.8,130,128.12,131.01,124.55,129.17,124.63,129.28,131.11,135.87,143.63,150.96,144.78,150.44,155.99,153.71,149.79,153.12,152.55,160.97,161.02,155.79,152.21,170,171.72,178.56,180.47,188.01,188.32,198.85,204.41,196.28,180.3,193.1,196.37,188.79,187.87,171.85,164.57,163.47,167.93,168.66,166.35,166.17,166.87,164.84,166.15,163.55,170.36,165.37,150.31,147.12,146.48,140.62,136.02,136.69,139.21,142.6,145.28,142.19,142.55,147.47,137.76,125.93,122.28,125.06,125.17,122.23,126.22,124.41,130,127.13,125.59,123.21,121.12,120.34,153.99,145.52,153.37,153.6,155.38,147.54,140.73,139.83,142.25,134.02,136.97,143.14,139.41,135.57,143.76,136.2,131.46,127.34,126.39,127.92,127.18,118.59,124.1,120.62,126.75,128,132.31,136.88,134.51,138.55,141.86,138.78,135.73,141.03,150.07,135.61,139.31,136.81,130.53,128.46,129.15,134.54,135.81,134.95,133.46,135.56,136.66,131.07,128.81,126.6,128.05,123.26,149.73,143.57,143.07,140.85,146.08,152.53,142.76,138.29,131.01,133.15,134.57,128.79,131.9,110.8,104.91,92.66,92.47,98.66,99.71,96.44,85.63,88.36,76.2,83.17,84.34,88.53,94.28,90.02,102.37,109.29,109.9,111.24,111.3,123.27,148.12,152.69,159.43,137.48,144.75,183.48,186.05,181.98,187.05,171.65,150.28,174.96,172.43,193,202.42,181.05],"v":[2076800,868500,1394300,3393500,1043600,1145100,662600,1111200,1153300,1365200,653800,651200,1117800,1114200,795700,984700,1312900,4345000,2334500,1744200,2238700,2145700,2274900,1472600,1123100,2778000,2357100,1692900,2159900,16336700,3979600,3029000,2244000,3023700,2383700,3910500,5166800,2956100,3226600,2337700,2951500,2113700,6456800,2911700,3929500,2374500,1853400,1723100,1731100,1713400,1687300,2043500,1273700,1645800,1256100,3033600,1322700,1258800,706600,1384600,1794700,2735900,956600,940800,1964700,1877000,1789200,2593200,2495300,7394400,1323900,1574500,7264900,2956900,1754500,1293000,1521500,1335900,1355100,1274100,1313600,5544100,3372800,2097500,2290300,2114800,1036300,1657800,1643900,1715800,925500,1236300,1062900,1094100,2702200,1462600,2731100,1506100,1104300,1114500,2139500,1235700,1077900,2949400,1090100,951300,703900,2171600,2187400,1249500,1668600,1638900,1613800,1770900,1442200,755700,1053300,1165100,642700,1274300,1257100,2655500,1837000,1543400,1769500,1199400,1897300,1524000,1259400,1420100,789800,1487500,1382900,2633100,1192900,2323700,1480400,1224000,1022300,1567700,1476100,1504100,624100,1175000,1065600,898800,2683800,1345600,970900,809200,976700,976900,1453000,1116800,1218500,838900,2144000,843300,942100,2849500,1565600,1396100,1531500,1637300,985100,1857700,1018900,685900,916500,791900,596500,967600,808700,1337500,3129600,1097500,1762300,1612600,2438900,1522200,1103700,1155100,900200,2235300,1689900,2131000,1157000,932300,1197300,1081500,1678300,3737900,2336200,1841300,809500,1236700,1166600,2014600,2967500,1597500,1671000,1715100,1503500,1191500,1227900,1784200,1158500,1408100,3034200,1543800,1593700,2926200,1507700,1451900,1302500,1536100,1926400,1828700,2672300,950300,1132800,1960300,1510200,1759100,1185300,1349800,6758200,1956300,1636700,1803900,1793600,1934700,1431400,1183200,914800,1158400,1060000,2947100,1642300,1830300,1725600,1090800,1446600,1399100,1871400,1772700,793300,1340000,1612300,1599800,2695400,1901000,1454900,1157400,1599700,1419000,1455700,1290100,1580600,1721100,1864400,1222000,1174900,3273400,1922800,957800,1530100,1012800,1627800,1151700,2367200,865400,1136300,1694700,1258400,928600,1155500,1172500,2380500,1347100,2500500,1502600,2576900,3876700,2793200,2640300,2600800,3430300,2075400,2587100,3520400,2993600,1911600,2061300,2444200,2353100,9377700,2828700,1599100,1740400,2200500,1554800,2067000,1595500,3832700,1943300,1125200,2661000,1590200,2267600,1699800,1761100,1216700,1010200,1426800,1933100,2805400,2147100,2360100,1015100,2018200,1473900,4946500,2931500,1550700,2133500,1646800,1159400,3868100,2771700,4674700,2598300,2938800,2785400,2227100,3022600,2567200,1546500,1317600,1699000,2009800,1835700,3500300,2183900,1550000,1502500,1137200,1019700,3240300,1635700,980700,1071200,1560200,1604800,1398500,1098200,2278400,1282300,1413500,1212600,853300,1955000,1027100,1197200,1088400,1303200,1136700,1328400,2921500,1374500,1155100,1110500,1738500,1440000,2191700,1036700,1031600,1369700,1313700,1088300,1915000,1042400,2425300,2042900,1474000,1821300,1410900,3960700,1413000,1479000,1248100,1438900,1078900,1155100,2560700,2403900,1344700,2114500,1681700,1354200,2367100,1943100,1680500,1088300,2328500,1210200,1882600,1459900,3074900,2040500,1479900,1459500,1526700,2808000,1673200,1772900,1944600,1902500,2139100,1869800,3280400,2706600,1577500,902900,1563200,1609800,2819300,1193600,762000,1666600,1545100,1577700,1229500,2326600,2733600,1833400,1371500,1277700,1309800,1829800,1144300,1042800,813400,997200,1391000,2148200,2593200,1520700,1240100,1516300,1587200,1935800,1940900,1381500,1543000,978200,1362300,1168100,1604200,2091900,1527300,1582900,1119600,1310800,1187700,1981500,1316600,1371300,1582700,2001900,1873000,1105300,2644100,2019700,1513300,915000,2262200,1842100,2842000,1458800,864600,1549500,1898000,1500800,1643200,1697800,6372000,2818400,1853500,1900800,2153300,2994700,2078900,1373700,1571900,1361600,2527800,1791500,1768000,4026500,2025900,2100800,1655300,2152700,1709700,3113600,1772500,1017800,1400100,2236600,1529000,2546300,3741500,1715600,1493400,1661100,1411700,1267300,1887900,1677400,1358500,2071700,1911000,1799400,1706100,6859300,2511100,1665400,1286900,1585500,1275300,2487200,556300,856000,2167000,1910900,1127200,1955700,2263200,1777400,1479200,1308300,1391800,1424800,2013500,1077500,1690800,2303000,1437200,1407600,1376100,2377700,1556300,1440400,1239300,1459100,1338400,1854900,1351900,1135600,1596600,1451300,1326200,1471600,2834700,1387000,1336600,1635100,1354600,1241900,2173500,1132700,1748400,1758200,1725300,1259800,1555000,4403700,2198700,1871000,1056800,1941600,1588700,3680100,974000,1312400,1743800,1979800,1580500,2259300,5045800,4787300,3505600,5266100,3004900,2545200,4006900,3217200,3195200,5316900,5725100,3845100,4030000,5412700,3479500,3981500,2439600,3754200,2804500,3857000,3984700,4534200,3993700,3453000,3643900,3859200,5628900,3367900,2678800,2649800,3440100,3192300,5362200,2653200,2905600,3782400,3408280]},"m":{"lastKey":"2026-10-01","t":["2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12,14.49,13.25,13.44,15.1,13.19,11.9,12.24,10.91,14.11,16.14,16.01,20,21.4,20.77,24.64,23.1,28.19,26.77,25.26,19.32,23.83,25.85,24,24.39,26.66,32.51,35.5,38.15,38.01,46,46.48,50.15,40.91,40.77,36.81,28.46,28.46,35.54,38.66,32.43,25.66,26.6,25.16,25.22,31.15,29.79,31.41,34.38,38.13,37.3,33.2,31.85,36.3,35.2,38,38.45,42.35,41.15,40.45,47.7,52,57.35,58.95,59.9,62.3,74.4,72.75,76.55,77.55,84.85,89.1,90.8,89.35,72.26,80.68,73.18,86.41,84.4,83.68,90.77,88.53,88.57,84.75,78.76,76.04,85.98,87.38,83.76,85.91,80.32,84.91,101.93,115.43,104.3,124.9,107.28,98.52,88.76,95.32,122.46,141.63,98.55,106.03,101.51,96.92,100.69,101.7,117.21,111.92,124.19,131.8,137.55,129.31,125.5,142.07,136.38,131.7,126.14,121.4,151.87,139.95,142.94,124.32,113.94,115.72,117.71,128.98,111.32,125.22,128.73,138.8,156.29,152.4,153.87,185.04,194.4,189.39,173,166.87,164.31,141.23,142.31,146.54,124.91,128.04,119.43,152.06,141.9,136.26,132,125.97,126.93,138.59,142.84,132.5,133,131.81,123.45,141.4,132.6,131,92.44,88.52,88,112.3,141.34,147.95,183.25,188.93],"h":[14.85,15.25,13.63,14.88,16.38,13.97,13.05,12.49,14.74,16.25,17,20.4,23.21,23.01,24.9,24.7,29.62,29.94,28.71,26.74,25.45,26.88,26.45,29.7,26.78,32.18,37.29,40.74,40.69,49.42,50,54.89,55.47,48.15,42.09,42.97,33.64,36.25,39.46,39.74,32.48,27.42,27.1,26.44,31.45,32.65,31.91,36.03,38.32,39.67,37.8,34.35,37,37.53,38.38,38.75,44.35,43.7,43.5,47.75,53.55,54.15,62.35,60.6,65.25,77.1,79.4,85,79,97.75,98.3,93.6,96.7,89.35,79.53,82.99,87.31,97.12,87.42,91.16,95.99,91.09,92.19,88,83.02,87.55,88.91,87.45,88.49,94.72,89.55,110.89,117.54,119.2,123.93,125.22,111.13,105.04,102.53,126.3,148.84,145.18,108.2,108.98,103,108.98,108.46,117.8,121.07,125,140.64,142.94,137.55,136.45,145.5,150.1,139.88,137.79,134.84,159.47,162.36,148.51,142.94,127.63,115.54,129.36,130.63,130.9,128.89,134.28,140.79,156.71,157.88,165.03,185.09,206.35,201.03,190.67,174.31,174.2,171,143.99,151.06,148.05,132,129.17,170,159.73,150.58,147.86,132.83,129.34,139.01,143.16,151.1,137.27,137.48,133.9,155.47,153.62,136,137.49,103,92.02,110.12,141.52,167.86,201.54,190.27,206.25],"l":[12,12.54,11.07,11.16,13.08,10.18,11.07,10.15,10.22,13.41,14.98,15.72,19.75,19.56,19.75,21.67,22.32,20.37,23.96,18,18.01,21.87,23.26,22.65,23.74,26,31.55,33.71,35.01,36.92,42.15,45.66,36.21,39.37,35.8,25.32,27.63,28.05,31.1,32.13,23.7,16.96,23.97,23.77,24.47,28.35,29.69,30,34.3,35.65,32.9,30.61,31.8,32.4,33.75,34.8,38.3,39.25,39.6,39.45,45.85,50,53.2,55.05,59.5,57.2,70.85,71.2,68.2,76.85,83.05,82.91,85.65,70.69,66.59,65.94,69.35,79.44,79.82,78.1,83.68,81.01,85.67,78.77,72.76,73.76,82.34,82.01,82.59,75.17,63.37,81.8,98.24,97.1,102.8,100.46,90.93,86.65,87.75,91.3,111.43,94.62,90.26,101.19,92,95,97.02,100.44,110.42,106.48,121.69,124.28,118.46,108.1,114.96,135.57,110.74,115.06,114.02,120.79,139.24,125.91,107.69,109.02,101.1,115.07,115.03,110.46,107,123.24,122.53,133.99,149,149.84,149.17,182.64,180.01,156.51,162.35,160.35,138.47,131.07,137.9,121.65,119.32,119.17,119.17,137.42,131.73,129.94,121.53,112.61,122.1,134.87,132.89,124.1,131,121.92,121.01,131,127.79,85.14,82.06,74.51,84.31,106.75,131,146.36,149.13,177.57],"c":[14.16,12.98,13.38,14.79,13.1,11.86,12.34,11,14,16.12,16,19.99,21.39,20.8,24.72,23.11,28.98,27.11,25.43,19.29,23.64,25.67,23.89,24.3,26.6,32.08,35.49,37.75,38.02,46.03,46.48,49.52,40.72,40.35,36.96,29.06,28.46,35.32,38.46,33.09,25.99,24.97,25.31,25.18,31.19,29.81,31.39,34.4,38.19,37.25,33.2,31.65,35.9,34.95,37.9,38.4,42,40.8,40.15,47.5,51.8,52.9,58.9,59.35,62.5,74.05,72.75,76.95,76.95,84.3,87.1,91.05,89.1,71.24,78.76,74.74,86.53,83.63,82.74,90.26,88.61,87.08,86.56,79.62,75.57,85.33,87.51,83.37,85.74,80.18,86.99,105.44,115.32,104.02,123.48,106.14,98.01,87.85,95.01,121.87,138.47,97.16,104.78,101.36,96.68,100.69,101.56,117.38,111.29,124.48,130.29,137.22,128.14,125.31,142.41,136.28,130.68,126.14,122.32,151.9,139.39,142.56,123.32,112.23,115.36,118.15,130.02,112.94,126.26,129.17,138.8,155.65,152.55,152.95,184.84,196.28,189.17,171.86,166.87,163.91,140.62,142.6,149.14,125.17,128.46,119.24,153.6,140.22,139.41,131.46,125.93,125.71,138.55,142.87,133.07,135.81,132.33,123.26,140.85,132.9,131.9,92.47,87.85,86.93,109.29,137.49,144.75,186.14,187.2,181.05],"a":[14.16,12.98,13.38,14.79,13.1,11.86,12.34,11,14,16.12,16,19.99,21.39,20.8,24.72,23.11,28.98,27.11,25.43,19.29,23.64,25.67,23.89,24.3,26.6,32.08,35.49,37.75,38.02,46.03,46.48,49.52,40.72,40.35,36.96,29.06,28.46,35.32,38.46,33.09,25.99,24.97,25.31,25.18,31.19,29.81,31.39,34.4,38.19,37.25,33.2,31.65,35.9,34.95,37.9,38.4,42,40.8,40.15,47.5,51.8,52.9,58.9,59.35,62.5,74.05,72.75,76.95,76.95,84.3,87.1,91.05,89.1,71.24,78.76,74.74,86.53,83.63,82.74,90.26,88.61,87.08,86.56,79.62,75.57,85.33,87.51,83.37,85.74,80.18,86.99,105.44,115.32,104.02,123.48,106.14,98.01,87.85,95.01,121.87,138.47,97.16,104.78,101.36,96.68,100.69,101.56,117.38,111.29,124.48,130.29,137.22,128.14,125.31,142.41,136.28,130.68,126.14,122.32,151.9,139.39,142.56,123.32,112.23,115.36,118.15,130.02,112.94,126.26,129.17,138.8,155.65,152.55,152.95,184.84,196.28,189.17,171.86,166.87,163.91,140.62,142.6,149.14,125.17,128.46,119.24,153.6,140.22,139.41,131.46,125.93,125.71,138.55,142.87,133.07,135.81,132.33,123.26,140.85,132.9,131.9,92.47,87.85,86.93,109.29,137.49,144.75,186.14,187.2,181.05],"v":[9749500,2936700,2045700,2474700,1224100,2066300,1629600,1728700,3697000,2936200,1680900,4151800,3454500,3384300,3787600,3581200,3879600,6295100,3836200,2966600,4988500,3234400,2435700,4861100,3567100,6803800,6244800,4756000,4191100,9736600,8638600,8993000,26200600,15840200,12230100,16025100,7754600,6820200,6575300,7559000,8224100,13170400,14189000,5498200,13800200,7396900,4595000,9049400,6024500,6007500,7814900,6370900,4735000,7563100,6779900,5080300,8500500,5923800,4203500,6080500,5030900,5209800,8307700,4778400,3804500,6938200,7342800,6338900,5944800,9789600,6438300,8243700,5362100,9410300,6893900,7638100,6940700,11686800,7324400,5038700,8513800,6489800,6724700,7429100,5955700,8463400,6005600,6553700,5631900,7400600,11859100,11704000,11007100,17859200,8306300,8779100,9113700,6170400,8835100,12413400,8807800,12983500,11763000,7247900,8736700,7626400,6021900,6568600,5372200,5233500,7323700,6676400,5920700,7181300,9307700,5267500,8998000,8160400,6801600,8933400,8362100,8265400,9085000,6920900,6615900,8345700,5926800,5349800,7738800,7519900,5329800,7196600,6076000,7163000,8382700,7379000,7684800,13047100,9102700,7962500,10866800,8748500,7399500,9941900,6561000,8175200,12677500,6276500,7644600,6828100,6198800,7355800,7181400,6195500,6470400,7513100,6482200,7467200,9530200,9150500,7909700,18604800,14411600,19752900,16035300,17048500,16835900,14986700,15760700,8322080]},"q":{"lastKey":"2026-10-01","t":["2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12,14.49,15.1,12.24,16.14,21.4,23.1,25.26,25.85,26.66,38.15,46.48,40.77,28.46,32.43,25.16,29.79,38.13,31.85,38,41.15,52,59.9,72.75,84.85,89.35,73.18,83.68,88.57,76.04,83.76,84.91,104.3,98.52,122.46,106.03,100.69,111.92,137.55,142.07,126.14,139.95,113.94,128.98,128.73,152.4,194.4,166.87,142.31,128.04,141.9,125.97,142.84,131.81,132.6,88.52,141.34,188.93],"h":[14.85,15.25,16.38,16.25,23.21,24.9,29.94,26.88,29.7,40.74,50,55.47,42.97,39.74,32.48,32.65,38.32,39.67,38.38,44.35,53.55,62.35,79.4,97.75,98.3,89.35,97.12,95.99,92.19,88.91,94.72,119.2,125.22,126.3,148.84,108.98,121.07,142.94,145.5,150.1,162.36,148.51,130.63,134.28,157.88,206.35,201.03,174.2,151.06,170,150.58,143.16,151.1,155.47,137.49,141.52,201.54,206.25],"l":[12,11.07,10.18,10.15,14.98,19.56,20.37,18,22.65,26,35.01,36.21,25.32,28.05,16.96,23.77,29.69,30.61,31.8,34.8,39.45,50,57.2,68.2,82.91,65.94,69.35,78.1,72.76,73.76,63.37,81.8,90.93,86.65,90.26,92,97.02,106.48,108.1,110.74,114.02,107.69,101.1,107,122.53,149.17,156.51,131.07,119.32,119.17,121.53,112.61,124.1,121.01,82.06,74.51,131,177.57],"c":[14.16,14.79,12.34,16.12,21.39,23.11,25.43,25.67,26.6,37.75,46.48,40.35,28.46,33.09,25.31,29.81,38.19,31.65,37.9,40.8,51.8,59.35,72.75,84.3,89.1,74.74,82.74,87.08,75.57,83.37,86.99,104.02,98.01,121.87,104.78,100.69,111.29,137.22,142.41,126.14,139.39,112.23,130.02,129.17,152.55,196.28,166.87,142.6,128.46,140.22,125.93,142.87,132.33,132.9,87.85,137.49,187.2,181.05],"a":[14.16,14.79,12.34,16.12,21.39,23.11,25.43,25.67,26.6,37.75,46.48,40.35,28.46,33.09,25.31,29.81,38.19,31.65,37.9,40.8,51.8,59.35,72.75,84.3,89.1,74.74,82.74,87.08,75.57,83.37,86.99,104.02,98.01,121.87,104.78,100.69,111.29,137.22,142.41,126.14,139.39,112.23,130.02,129.17,152.55,196.28,166.87,142.6,128.46,140.22,125.93,142.87,132.33,132.9,87.85,137.49,187.2,181.05],"v":[9749500,7457100,4920000,8361900,9287200,10753100,14010900,11189500,10863900,17804600,22566300,51033800,36009800,20954500,35583500,26695300,19668900,20193300,19078000,19504600,15314900,18295900,18085500,22073300,20044100,23942300,25951900,20042300,20109500,21022700,24891600,40570300,26199100,27418900,33554300,23611000,17962700,19233600,22409700,22425900,24097100,24271300,20888400,20608500,18602400,22924700,29834600,27577800,23902400,27129200,20671500,20732700,20465700,26147900,40926100,52836700,47583300,8322080]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12,15.1,23.1,38.15,32.43,31.85,59.9,73.18,83.76,122.46,137.55,113.94,194.4,141.9,132.6],"h":[15.25,24.9,40.74,55.47,39.67,62.35,98.3,97.12,126.3,148.84,162.36,206.35,201.03,155.47,206.25],"l":[11.07,10.15,18,25.32,16.96,31.8,57.2,69.35,63.37,90.26,107.69,101.1,119.17,112.61,74.51],"c":[14.79,23.11,37.75,33.09,31.65,59.35,74.74,83.37,121.87,137.22,112.23,196.28,140.22,132.9,181.05],"a":[14.79,23.11,37.75,33.09,31.65,59.35,74.74,83.37,121.87,137.22,112.23,196.28,140.22,132.9,181.05],"v":[17206600,33322200,53868900,130564400,102141000,72193400,84145200,87126400,119079900,94361600,93204000,83024000,108444000,88017800,149668180]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.39 vs $1.08 est. (+28.7%) · ▲ 20.6% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.47 vs $1.30 est. (+13.1%) · ▼ 13.3% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.42 vs $1.32 est. (+7.6%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $1.56 vs $1.27 est. (+22.8%) · ▲ 13.8% next session","tone":"up"}]}