{"ticker":"QLD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[50.805,51.895,51.38,51.205,51.085,51.25,50.91,51.53,52.215,51.62,52.37,50.905,49.42,49.7,49.855,52.51,54.125,55.055,55.545,55.21,54.915,54.795,52.86,51.815,51.64,52.84,53.48,53.07,54.225,53.83,53.835,53.305,54.385,54.985,56.36,56.985,56.785,57.42,56.985,57.28,57.855,58.43,59.005,59.71,59.42,56.27,53.94,56.015,57.145,57.885,57.355,55.045,55.335,54.77,54.535,56.79,57.15,54.845,54.05,51.83,53.435,54.31,55.555,56.37,56.685,57.755,57.63,58.48,53.665,54.57,56.095,56.36,57.03,54.125,55.195,55.875,57.055,57.645,56.985,56.685,55.885,57.555,58.795,59.63,59.355,59.375,59.27,56.945,55.075,54.285,54.825,51.005,53.33,49.755,50.14,49.595,48.245,47.5,45.24,46.565,45.99,45.465,46.57,46.535,45.995,45.98,45.445,48.215,48.915,49.09,47.09,46.575,43.115,44.12,43.88,41.99,38.59,33.355,38.445,34.565,40.68,39.06,42.53,41.46,39.72,39.345,37.785,37.86,41.235,40.905,42.76,43.86,43.31,42.76,45.765,46.345,45.965,44.995,45.465,46.67,46.98,50.165,50.59,52.075,52.015,52.85,51.54,52.58,51.915,51.365,49.855,51.82,53.02,53.84,52.43,51.975,53.24,54.135,54.58,54.515,54.52,54.715,55.63,54.68,53.96,54.51,54.745,54.39,54.81,53.8,55.865,56.865,57.135,57.935,58.755,58.425,57.655,59.125,59.155,59.12,59.335,59.84,59.045,59.19,60.53,59.865,60.025,61.1,60.87,61.325,60.89,61.495,61.425,62.01,62.67,62.09,63.465,60.025,60.035,61.375,60.435,62.71,62.41,63.33,63.42,65.095,64.085,64.405,63.63,63.615,61.82,60.935,60.995,62.21,62.075,62.455,62.99,63.075,60.145,61.845,62.16,64.26,63.79,64.06,64.955,64.835,65.21,65.955,66.875,66.535,67.37,67.885,68.13,69.165,68.5,66.815,67.27,68.345,68.17,67.87,70.125,69.97,70.4,70.53,69.675,71.075,71.005,68.185,67.17,69.14,69.375,67.715,69.825,70.82,70.615,69.235,71.76,73.765,75.11,76.335,75.5,75.915,76.14,73.295,72.16,72.91,69.735,72.135,72.515,73.505,71.77,67.58,69.105,67.565,66.995,70.27,64.76,66.47,68.29,70.35,71.11,70.55,71.86,71.89,73.11,72.95,73.59,72.6,72.79,72.78,72.35,71.45,69.1,70.18,69.38,69.86,72.19,71.43,72.26,72.85,71.78,71.71,71.65,71.71,71.51,71.49,72.35,72.37,71.93,72.13,73.26,72.08,73.12,72.8,69.31,69.04,71.97,71.32,72.13,73.44,74.97,74.29,72.59,70.99,73.19,70.11,66.72,66.69,68.3,70.04,70.28,69.88,66.62,66.15,66.96,67.1,66.47,67.91,66.95,68.86,69.86,66.98,66.06,65.48,67.23,67.93,66.31,64.94,67.96,68.19,66.78,66.07,66.12,66.79,66.43,63.78,64.09,64.08,62.84,63.76,62.33,59.77,59.02,58.37,61.9,60.26,62.86,62.72,67.71,67.09,68.37,67.89,70.23,72.24,74.55,76,76.54,76.62,77.03,77.81,78.94,80.06,78.62,78.9,80.54,81.42,82.72,83.51,85.94,88.08,88.9,91.52,90.93,91.38,92.58,91.33,91.71,88.67,90.06,90.96,93.27,95.3,97.11,96.25,98.39,98.16,99.56,100.85,97.66,96.18,92.71,94.02,88.52,87.91,92.47,97.69,98.77,96.83,97.27,98.73,91.74,91.59,94.22,89.39,91.12,93.69,94.93,93.97,92.4,90.91,88.56,91.9,92.46,91.67,92.28,93.17,90.14,84.98,87.6,88.66,87.9,85.64,84.54,84.82,81.05,80.88,80.61,84.69,83.78,88.63,93.11,89.14,91.5,92.03,92.25,93.15,92.68,94.76,94.63,91.34,91.37,89.26,90,88.57,88.96,88.24,90.39,91.02,89.83,87.86,87.78,88.7,90.78,91.14,89.98,87.71,89.75,86.64,87.98,87.78,89.77,90.41,92.86,96.13,97.68,94.6,96.52,95.88,95.81,95.78,96.41,98.62,98.08,100.98,99.19,99.23,98.78,98.02,95.31,94.95,89.96,91.66],"h":[50.92,51.905,51.695,51.82,52.065,51.38,51.1,52.58,52.215,52.795,52.575,50.905,50.505,50.22,50.92,53.7,55.38,55.465,55.6,55.405,55.46,54.98,52.93,52.65,53.02,52.905,53.615,53.505,54.55,54.255,53.835,54.245,55.505,55.675,57.035,57.15,57.705,57.605,57.385,58.505,58.13,59.015,60.34,59.955,59.805,56.39,57.005,56.81,58.27,58.53,57.435,55.885,55.495,55.25,55.855,57.625,57.2,55.22,54.05,52.86,53.71,55.31,55.565,56.455,57,58.685,58.44,58.65,55.18,56.205,56.1,56.85,57.985,55.695,56.58,56.995,57.585,58.055,57.64,57.54,57.38,58.885,59.43,59.68,59.835,59.455,59.27,57.175,55.09,55.135,55.005,52.76,53.65,51.675,51.64,50.6,49.465,47.595,46.5,46.925,46,46.755,47.82,46.535,47.625,47.48,46.875,48.935,49.35,49.245,47.915,46.7,44.61,45.31,46.45,42.685,38.98,39.25,39.25,43.25,41.03,40.965,42.625,42.15,40.38,39.455,37.94,39.345,42.105,42.9,43.885,44.195,44.475,44.62,46.515,47.17,46.805,46.04,46.155,47.46,47.225,50.345,52.21,52.575,53.105,53.055,53.21,52.87,53.29,52.18,50.98,52.91,53.315,53.87,52.665,53.225,54.295,54.515,55.16,54.865,54.975,55.49,55.875,55.415,54.825,55.515,55.085,54.89,55.08,54.89,56.65,57.12,57.825,58.505,59.09,58.635,58.685,59.965,59.34,59.25,60.015,59.93,59.58,59.82,60.615,60.01,60.945,61.14,61.72,61.34,61.21,61.73,62.015,62.3,62.965,62.615,63.49,60.06,61.145,61.63,61.87,63.07,63.36,63.8,64.57,65.21,64.885,64.405,63.925,63.63,61.83,61.405,63.005,62.845,62.75,63.065,63.835,63.14,61.14,62.38,63.21,64.4,64.33,64.35,64.96,65.21,65.835,66.695,66.935,66.665,68.09,68.505,69.295,69.21,68.565,67.475,67.71,69,68.69,69.385,70.13,70.155,70.615,70.675,71.14,71.085,71.41,68.92,68.85,69.745,70.1,69.435,71.09,71.07,70.75,70.72,72.32,74.68,76.115,76.665,75.81,75.93,76.305,74.165,74.05,72.96,70.1,73.38,73.01,73.505,71.89,70.735,70.525,68.195,69.02,70.79,66.86,69.02,69.82,71.16,71.83,71.88,72.85,72.96,73.14,74.01,73.98,73.27,74.04,73.22,72.67,71.45,70.3,70.3,70.08,71.13,72.24,72.4,72.8,73.05,72.4,72.25,71.71,72.32,71.86,72.59,73.49,72.43,73.43,73.64,73.78,72.36,73.22,72.92,70.35,71.52,71.98,72.65,73.14,74.17,75.22,74.52,73.2,73.23,73.29,70.13,67.77,69.17,70.31,70.43,70.52,70.12,67.95,67.38,68.66,67.77,68.75,68.2,68.4,70.15,69.89,68.19,68.54,67.18,69.16,69.13,67.58,68.27,69.15,68.94,67.09,66.93,66.96,67.41,66.79,65.15,64.12,65.06,63.52,64.24,62.76,59.82,59.17,61.3,63.22,62.81,63.81,63.44,67.95,68.11,68.78,69.64,72.11,74.18,75.24,77.03,76.7,77.05,78.24,78.61,80.37,80.33,79.16,79.65,81.32,83.05,83.24,84.69,87.94,89.27,91.74,92.61,91.45,93.11,94.48,92.64,91.81,90.38,92.05,93.04,94.32,96.65,97.14,98.06,99.35,100.41,100.6,101.19,99.78,96.58,94.03,94.72,90.98,92.66,94.07,99.44,99.28,96.96,98.45,99.64,93.82,92.74,94.47,91.52,93.79,97.16,95.65,95.29,93.98,91.48,90.38,93.42,93.94,91.94,92.8,93.31,90.56,87.65,88.46,89.5,89.37,86.63,85.08,84.94,81.82,81.94,83.04,85.59,86.99,92.95,93.69,91.31,92.36,92.62,92.26,93.23,94.94,95,95.04,91.81,91.64,89.95,90.1,88.61,89.63,89.38,91.45,92.14,90.43,89.09,88.44,90.7,91.4,91.39,90.83,88.88,90.22,89.03,88.17,88.73,90.23,91.12,96.73,98.05,97.71,96.5,97.32,96.12,95.9,97.04,96.91,99.44,100.06,101.62,100.37,100.08,98.86,98.05,96.57,95.6,92.69,91.78],"l":[50.08,50.82,51.225,50.79,50.92,49.47,50.38,51.38,51.51,51.24,51.655,49.12,49.375,49.175,49.83,52.3,54.115,54.95,54.61,54.375,54.4,53.92,51.055,51.53,51.59,51.45,51.675,52.74,53.035,53.655,52.5,53.195,54.315,54.89,56.215,56.585,56.77,56.49,56.04,57.21,57.495,57.75,58.985,59.22,54.95,54.695,53.695,55.29,57.01,57.44,55.565,54.26,53.92,52.95,54.36,56.37,54.455,53.875,52.425,51.545,51.93,53.99,54.28,55.5,55.73,57.71,57.505,57.415,53.475,53.84,54.9,55.175,55.785,53.59,55.13,55.615,56.715,55.905,56.88,56.665,55.825,57.375,58.74,58.805,58.9,57.995,56.49,55.145,53,53.4,51.02,50.36,49.615,48.44,49.15,48.075,46.95,44.545,44.25,45.155,44.09,45.355,46.23,45.15,45.625,45.855,45.23,48.085,48.735,47.185,46.685,44.28,42.225,43.58,43.84,40.795,35.875,32.36,33.595,34.55,36.815,38.44,40.41,41.03,37.7,38.35,35.985,37.655,40.28,40.8,42.47,42.57,43.24,41.87,45.28,46.035,45.86,44.735,44.465,45.865,46.22,49.115,50.45,51.88,51.77,52.13,51.525,52.005,50.895,51.115,49.74,51.525,52.255,52.035,50.91,51.73,53.07,53.745,53.03,54.15,54.3,54.26,54.49,54.635,53.55,54.505,53.975,53.845,53.305,53.16,55.745,56.31,56.75,57.35,58.295,57.35,57.65,59.105,58.325,58.65,59.06,58.96,58.78,58.685,59.745,58.645,59.85,60.415,60.855,60.085,60.295,61.09,61.285,61.845,61.745,61.43,61.145,58.4,60.015,60.15,60.345,61.29,62.35,62.64,62.85,64.245,64.01,63.465,63.38,61.815,59.76,60.22,60.69,61.945,61.86,62.18,62.63,61.72,59.735,61.31,61.795,62.295,63.67,63.49,63.815,64.485,65,65.93,66.4,65.01,66.935,67.56,68.12,67.945,67.085,65.975,66.53,67.97,67.64,67.695,69.175,68.79,69.835,69.14,69.66,70.135,65.82,67.655,65.975,67.305,67.195,67.365,69.79,70.29,68.06,69.155,71.565,73.63,74.835,75.05,73.995,74.15,74.88,72.155,71.845,70.22,67.5,71.68,71.785,71.85,69.105,67.04,67.645,65.72,66.435,64.21,63.3,66.46,66.89,69.85,70.97,70.27,71.44,71.52,71.88,72.79,72.31,72.29,72.12,71.34,69.83,69.36,68.8,67.26,68.75,69.84,71.34,71.34,72.21,72.5,71.47,71.57,70.35,69.44,70.94,71.34,72.25,71.14,71.4,72.12,72.45,70.3,71.73,71.26,68.51,68.69,70.93,71.09,71.9,73.07,74.1,70.91,71.14,70.98,69.17,66.79,65.51,66.39,67.74,69.07,68.32,66.46,65.74,65.02,66.68,66.64,66.27,66.21,66.36,68.86,67.23,66.82,65.87,64.49,67.07,66.77,65.88,64.3,67.42,67.32,65.51,64.51,65.92,66.53,64.9,63.26,61.37,63.12,62.24,63.02,60.36,57.83,56.6,58.35,61.7,59.82,62.54,61.17,66.29,66.45,67.87,67.54,70.23,72.02,73.62,75.63,75.25,75.18,76.65,75.9,78.49,79.44,77.77,78.43,78.65,81.32,81.33,83.42,85.61,86.89,88.81,91.16,87.97,90.07,92.47,90.16,88.45,87.52,89.68,90.42,92.73,94.84,95.15,95.4,97.68,97.84,98.69,99.16,96.88,89.28,91.54,84.6,86.32,86.84,90.8,97.54,95.39,93.11,96.07,96.72,90.81,88.8,88.98,88.3,88.91,93.64,93.74,89.3,92.05,88.54,87.54,91.13,91.52,89.7,90.78,89.73,87.76,83.77,85.95,87.74,87.87,83.9,82.59,80.99,79.05,77.45,80.27,81.79,83.18,88.47,90.72,88.59,90.57,91.51,90.36,92.14,92.42,93.45,93.68,90.24,89.4,88.36,88.49,86.84,88.01,88.12,89.77,89.84,89.33,87.2,87.29,88.41,90.07,89.81,89.41,87.59,89.24,86.48,86.71,85.81,89.09,89.48,92.85,96.13,95.38,94.45,95.7,93.6,94.55,95.61,94.75,97.64,98.02,100.65,98.65,96.39,97.7,96.76,95.2,91.95,89.16,87.045],"c":[50.765,50.845,51.465,51.66,51.76,50.16,50.965,51.55,51.57,52.545,51.75,49.14,49.825,49.515,50.78,53.54,55.225,55.3,55.23,55.035,54.88,54.09,51.475,52.21,52.905,52.84,53.225,53.36,53.525,54.085,53.225,54.105,55.285,55.635,56.99,56.675,57.665,56.74,56.325,58.355,57.59,58.44,60.125,59.59,55.29,54.755,55.725,56.74,58.27,58.165,56.58,55.065,54.12,53.88,55.64,56.905,54.855,54.865,53.115,52.785,52.66,55.04,54.305,56.095,56.7,58.18,58.435,57.745,54.33,55.965,55.74,56.205,56.005,55.115,56.46,56.955,57.53,56.075,57.395,57.125,57.19,58.82,59.27,59.53,59.56,59.03,56.57,55.205,53.805,54.05,51.07,52.645,50.395,50.025,51.335,48.51,49.18,45.455,45.125,46.165,44.475,46.595,47.195,45.6,46.76,46.45,46.78,48.75,49.33,47.505,46.94,44.47,44.44,45.135,45.795,40.9,35.905,36.01,34.67,42.815,39.315,40.705,41.27,41.365,38.88,38.82,36.92,38.805,40.53,42.835,43.78,43.76,44.3,44.29,45.375,46.77,46.22,45.37,45.71,46.62,46.54,50.33,51.845,52.465,52.58,53.03,53.105,52.725,51.26,51.45,50.47,52.815,52.365,52.555,52.365,53.17,54.015,54.295,53.445,54.475,54.625,55.355,54.97,55.22,53.805,55.285,54.185,54.16,53.675,54.795,56.455,56.665,57.735,58.115,58.855,57.83,58.645,59.745,58.85,58.895,59.725,59.535,59.25,59.655,59.75,59.88,60.84,60.685,61.31,60.665,61.21,61.48,61.725,62.115,61.93,62.075,61.385,58.935,61.1,60.255,61.77,62.185,63.31,62.9,64.5,64.55,64.435,63.83,63.79,62.04,61.285,60.725,62.57,62.195,62.695,62.87,63.635,62.11,61.08,62.01,63.14,63.28,63.9,64.245,64.285,65.015,65.575,66.69,66.54,66.255,67.48,68.36,69.155,68.22,67.725,67.115,67.655,68.26,68.6,69.26,69.82,69.19,70.235,69.48,71.06,70.875,65.905,68.715,67.8,68.72,68.21,69.08,70.805,70.765,69.36,70.55,71.99,74.57,75.695,76.385,74.025,74.74,75.41,72.32,73.27,70.53,70.055,73.125,72.735,72.61,69.625,69.695,68.5,66.835,67.595,64.41,65.36,68.73,69.51,70.74,71.81,71.35,72.47,72.79,72.62,73.22,72.89,73.1,73.66,73.18,70.34,69.63,69.9,67.28,69.24,71.05,71.67,72.36,72.73,72.68,71.96,71.61,70.41,70.1,71.2,72.46,72.59,71.75,73.14,73.27,73.01,71.49,71.94,71.75,68.73,70.54,71.61,72.05,72.66,73.96,74.36,73.52,71.71,72.73,70.46,67.98,66.04,68.79,69.83,69.18,69.52,66.69,66.92,66.77,67.75,67.24,68.4,66.75,68.13,70.08,68.44,67.99,68.13,66.68,68.65,68.26,66.19,67.94,67.91,67.9,65.58,64.76,66.19,66.85,64.95,64.53,62.13,63.58,62.64,63.43,60.43,58.05,57.16,61,62.49,62.6,63.35,63.39,67.08,68.01,68.19,69.59,72.1,74.11,74.8,76.73,76.27,75.67,78.18,77.3,80.24,80.29,78.67,79.64,81.05,82.6,82.28,84.39,87.85,87.66,91.72,92.26,90.69,92.55,93.9,91.03,90.2,89.13,92.05,92.38,93.1,96.4,96.19,97.79,98.46,99.63,100.53,100,99.02,89.54,92.25,90.12,86.51,92.18,93.38,99.18,95.46,93.56,97.91,97.68,91.22,90.37,91.77,89.12,93.68,96.76,93.9,90.61,93.14,89.69,90.14,93.14,93.7,90.13,92.13,91.61,88.57,85.91,86.03,89.23,88.28,85,83,82.48,80.87,77.58,82.68,83.67,86.62,92.46,90.8,90.13,92.21,91.63,90.98,92.32,94.43,94.15,93.84,90.65,90.25,88.95,89.53,87.72,88.8,88.93,91.38,90.17,90.24,87.92,88.31,90.38,90.68,90.53,89.98,88.02,89.55,88.1,86.96,86.96,89.94,91,96.27,97.82,96.16,96.1,96.95,94.87,95.22,95.65,96.24,98.13,99.84,100.77,100.23,97.54,98.42,97.08,96.44,92.55,92.36,87.72],"a":[50.5787,50.6584,51.2761,51.4704,51.57,49.9759,50.7779,51.3608,51.3807,52.3521,51.5601,48.9596,49.6421,49.3333,50.5936,53.3435,55.0223,55.097,55.0273,54.833,54.6786,53.8915,51.2861,52.0184,52.7108,52.6461,53.0296,53.1641,53.3285,53.8865,53.0296,53.9064,55.0821,55.4308,56.7808,56.467,57.4533,56.5317,56.1183,58.1408,57.3786,58.2255,59.9043,59.3713,55.0871,54.554,55.5205,56.5627,58.0879,57.9832,56.4032,54.8929,53.9509,53.7116,55.4661,56.7272,54.6836,54.6936,52.949,52.6201,52.4954,54.868,54.1353,55.9197,56.5228,57.9982,58.2524,57.5646,54.1602,55.7901,55.5658,56.0294,55.83,54.9428,56.2836,56.777,57.3502,55.8998,57.2156,56.9465,57.0113,58.6362,59.0848,59.344,59.3739,58.8455,56.3932,55.0325,53.6369,53.8811,50.9104,52.4805,50.2375,49.8687,51.1746,48.3584,49.0263,45.313,44.984,46.0207,44.336,46.4494,47.0475,45.4575,46.6139,46.3049,46.6338,48.5977,49.1759,47.3689,46.8055,44.3426,44.3126,45.0057,45.6638,40.7828,35.8021,35.9068,34.5706,42.6923,39.2023,40.5884,41.1517,41.2465,38.7686,38.7088,36.8142,38.6938,40.4139,42.7122,43.6545,43.6346,44.173,44.1631,45.245,46.636,46.0875,45.24,45.579,46.4864,46.4066,50.1858,51.6964,52.3147,52.4293,52.878,52.9528,52.5739,51.1131,51.3026,50.3254,52.6636,52.2149,52.4044,52.2149,53.0176,53.8602,54.1394,53.2918,54.3189,54.4685,55.1964,54.8125,55.0618,53.6508,55.1266,54.0297,54.0048,53.5212,54.638,56.2932,56.5647,57.6328,58.0122,58.7509,57.7277,58.5412,59.6393,58.7459,58.7908,59.6193,59.4297,59.1452,59.5494,59.6443,59.774,60.7323,60.5776,61.2015,60.5577,61.1017,61.3712,61.6158,62.0051,61.8204,61.9652,61.2764,58.8307,60.9919,60.1484,61.6607,62.075,63.198,62.7887,64.3859,64.4358,64.321,63.7171,63.6771,61.9302,61.1766,60.6176,62.4593,62.085,62.5841,62.7588,63.5224,62.0001,60.9719,61.9003,63.0283,63.168,63.7869,64.1313,64.1713,64.9,65.459,66.572,66.4223,66.1378,67.3606,68.239,69.0326,68.0993,67.6255,67.0164,67.5556,68.1597,68.4992,69.1582,69.7174,69.0883,70.1318,69.3779,70.9556,70.7709,65.8082,68.614,67.7004,68.619,68.1098,68.9785,70.701,70.661,69.2581,70.4463,71.8842,74.4604,75.5838,76.2728,73.9162,74.6302,75.2992,72.2137,73.1623,70.4264,69.9521,73.0176,72.6281,72.5033,69.5227,69.5926,68.3993,66.7368,67.4957,64.3154,65.264,68.629,69.4079,70.6361,71.7045,71.2452,72.3635,72.683,72.5133,73.1124,72.7829,72.9926,73.5518,73.0725,70.2366,69.5277,69.7973,67.1811,69.1383,70.9456,71.5647,72.2537,72.6462,72.5963,71.8771,71.5275,70.3289,70.0193,71.118,72.3765,72.5064,71.6674,73.0558,73.1856,72.9259,71.4077,71.8571,71.6674,68.6508,70.4587,71.5275,71.967,72.5763,73.8748,74.2743,73.4353,71.6274,72.6462,70.3788,67.9017,65.9639,68.7108,69.7496,69.1003,69.4399,66.6132,66.8429,66.6931,67.672,67.1625,68.3212,66.6731,68.0515,69.9993,68.3612,67.9117,68.0515,66.6032,68.5709,68.1814,66.1138,67.8617,67.8318,67.8218,65.5045,64.6854,66.1138,66.773,64.8752,64.4557,62.0584,63.5068,62.5678,63.3701,60.3729,57.9952,57.106,60.9424,62.431,62.5409,63.2902,63.3301,67.0166,67.9458,68.1256,69.5243,72.0319,74.04,74.7293,76.6575,76.198,75.5985,78.1062,77.227,80.1642,80.2142,78.5957,79.5648,80.9734,82.522,82.2023,84.3103,87.767,87.5772,91.6334,92.1729,90.6043,92.4626,93.8113,90.944,90.1148,89.0458,91.9631,92.2927,93.0121,96.3089,96.0991,97.6976,98.367,99.5359,100.435,99.9055,98.9265,89.4554,92.1629,90.0349,86.4283,92.0929,93.2918,99.0863,95.3698,93.4716,97.8175,97.5877,91.1338,90.3451,91.7447,89.0954,93.6541,96.7333,93.8741,90.585,93.1143,89.6652,90.1151,93.1143,93.6741,90.1051,92.1046,91.5847,88.5456,85.8863,86.0063,89.2054,88.2556,84.9765,82.9771,82.4572,80.8477,77.5586,82.6572,83.6469,86.5961,92.4345,90.7749,90.1051,92.1845,91.6047,90.9549,92.2945,94.4039,94.124,93.8141,90.625,90.2251,88.9254,89.5053,87.6958,88.7755,88.9055,91.3548,90.1451,90.2151,87.8957,88.2856,90.3551,90.655,90.505,89.9552,87.9957,89.5253,88.0757,86.936,86.936,89.9152,90.9749,96.2434,97.793,96.16,96.1,96.95,94.87,95.22,95.65,96.24,98.13,99.84,100.77,100.23,97.54,98.42,97.08,96.44,92.55,92.36,87.72],"v":[9462600,3931800,2761800,4592800,3890600,4582600,3311600,6929000,3535600,4629000,4261200,8799200,5359200,4660600,4177600,9537200,5141600,3458600,5074800,4291400,3293600,3939000,7093800,4297800,4783200,5953400,5367000,3869800,4661800,3162600,3628200,2598400,5273000,3279200,4539200,2433600,4528000,4050400,4187600,3927200,3539800,3579000,4078600,4227000,9103000,9644600,9987600,4810400,2841800,3195600,6193600,6596400,6637600,8256800,6843400,5248000,6579800,6203000,24778400,4882000,5988800,6318000,4321600,5983600,6641400,20804400,4767200,4596000,12186000,5140200,3849000,5598400,5608600,6997800,3644400,3631400,3693400,4503400,2721000,2220400,4213400,5266000,6285600,6538600,2730400,4167600,5246200,6613400,7208600,5547000,20766000,9041600,9457800,12562400,10075400,7609000,8447400,9306200,9621800,7135000,7399200,6040400,33021400,5057800,6574800,5467000,6196000,6242600,4001000,6238600,6267400,8245800,31218600,9454400,8060800,10364800,21589800,24840600,23193200,37896400,17448400,9625800,11640800,6603000,16537400,8891600,9018800,9504400,11145200,8749200,6968200,4880400,4523200,6723800,22707800,5397000,3589600,5648800,9409200,6169200,4620200,9100400,7795200,6100800,5064800,5194200,6118800,4190800,7939800,4672800,7199600,4745400,3210600,4067400,5291800,3449800,3973600,3940400,7350400,4288600,3214000,4771600,8108000,5104200,7400600,5108000,4457800,4966400,5328800,6551600,5531600,5296800,5577800,6156000,6690400,6996800,5045200,4315000,6357800,3404600,4030600,3561200,3797200,3245800,5046400,5898400,5011800,6542200,4801200,7200800,7623800,5132600,4364600,4544200,5170400,5327400,8180400,9479800,6182400,4372200,5789200,6093400,5211800,6339000,7203600,5422200,5745800,5608600,3912000,6192400,8544600,4594800,10276000,4631400,4834000,7315600,10720800,7505400,10894000,9083400,6589400,7853800,6027000,6153600,7311200,7643600,6465400,5914200,4658000,7769800,4336200,4208800,5058400,4513000,5326600,5032000,3117400,4276000,3456600,4213600,3962800,3938800,3741600,3275600,2534200,2289400,9907600,7482400,8362200,6604600,8831200,7761200,4817000,4708600,7780600,5162600,7029000,4927400,5344800,7443000,7706000,5028400,4294200,7876600,5082000,7409600,9751200,6672200,4370800,5287600,8550000,9982000,8383600,9274400,6362400,7790000,10246000,6323800,6988000,5542200,4196700,3899600,4059600,3311300,3357200,3703900,2875400,2782400,4132600,5511400,8015500,5727600,6377200,9929200,5479100,5733500,4336300,4157400,2534000,2707500,4585500,2467300,3960500,7355500,5097800,4801600,4126600,4344600,4090000,3879200,4804900,5370100,4026000,4071300,7404900,9095800,4275600,4766500,3777100,3335500,4422900,6630900,6850500,4547900,4970500,10802600,12348100,11017200,6467000,3960700,4081200,6782700,4856000,4688200,3790900,3421200,3453200,4681200,3174600,2925400,3747000,3752000,4495300,6669400,5079700,5983400,6292600,6123900,5540600,5077500,5388300,5815100,3004600,3213900,4568200,5470700,7178100,19902000,5354100,3108400,5020800,7692800,8459000,9515200,6712200,5847700,5359900,5676600,5157600,3493200,4318400,3796300,14742700,4557900,3949400,5542400,4289200,6332200,4155900,5395800,4817100,3866600,3800200,5793000,4916100,4503300,4732800,3972100,5090100,7225600,3645200,3982000,5528200,3761500,4528700,6414500,6049100,4158100,3884100,3999800,4042000,4142400,4035800,3614200,4821500,4830700,3891700,4401500,4130800,8437900,6023600,10184800,7232200,6688400,7289100,4768600,3520400,5566100,3727200,3493600,5692200,4405200,4754900,4520400,4209300,3942000,4558100,6283700,2936200,4543600,4867500,2926500,2857700,5029600,3908600,4532900,4334400,5352100,3420000,2825000,2507100,5985900,4115500,4033400,5230500,8074300,5777700,7395200,4177400,5541100,4812900,4441300,4855400,3544000,2804900,3455100,4060500,2800200,2850100,3872600,2973400,3857100,2571000,3890200,2925800,3281500,3731700,3702900,2853700,5051000,2406400,4711700,3151700,3991200,2641500,6294800,3360100,3904300,2665600,3945900,2837100,3451100,4420700,3678400,3835700,3633900,3219100,3881500,2920400,3684300,5229000,4386600,3124500,3959300,3134700,4946200,2671300,2288000,2911100,5139800,5253000,6539785]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[3.5662,3.4656,3.8766,4.1225,4.1328,4.2416,4.3378,4.4681,4.4181,4.2541,4.3562,4.4203,4.2141,4.2378,4.1197,4.3403,4.1022,4.2153,4.5619,4.6878,4.7053,4.6191,4.4544,4.71,4.505,4.3616,4.6428,4.5294,4.9094,4.7703,4.71,4.7606,4.8319,4.8656,4.7431,4.6275,4.8906,4.6538,4.5856,4.6938,5.1575,4.8494,4.9806,4.89,4.8219,3.4906,4.3419,4.2575,4.4012,4.4194,4.1312,4.3081,4.4738,4.5744,4.9744,5.0606,5.1219,4.7106,5.1244,5.1344,5.1806,4.8044,4.815,4.9381,4.6788,4.2844,4.0656,4.1619,4.1644,3.5894,3.8231,4.065,4.1212,4.2619,4.3356,4.4512,4.4769,4.705,4.63,4.6988,4.5531,4.3269,4.2956,4.3,4.3681,4.68,4.6756,4.5119,4.4844,4.1375,4.4494,4.705,4.8062,4.9488,5.1044,5.2375,5.2825,5.2562,5.2312,5.2725,4.945,5.3144,5.32,5.3938,5.4381,5.26,5.4219,5.2919,5.1044,5.1356,5.2888,5.3781,5.1662,5.4012,5.5019,5.5625,5.4544,5.6994,5.7731,5.8031,6.0119,6.0144,6.2394,6.4612,6.4562,6.5081,6.5812,6.6381,6.4381,6.7144,6.6731,6.5362,6.8569,7.1069,7.2231,7.3331,7.2694,7.5831,7.8331,7.3275,7.4294,7.6981,7.2831,7.2375,7.7025,7.8988,7.91,7.8688,7.785,7.5675,7.685,8.02,7.9925,8.0838,7.8462,8.0538,8.295,8.3812,8.4138,8.4488,8.8725,8.8625,8.9688,9.2125,9.1212,9.03,9.4838,9.2675,9.2575,9.9025,10.3388,10.4212,10.955,10.0013,9.3075,10.1,10.6538,10.1838,11.2338,10.7012,9.735,9.3862,9.2462,9.7612,9.8238,9.7375,10.1088,10.6175,10.4712,10.485,11.0138,11.1512,11.3412,11.1075,10.6238,11.43,11.8312,11.6625,11.5512,11.8462,11.94,11.865,12.2725,12.62,12.075,12.27,12.0875,12.7212,11.7075,10.9462,10.9612,10.295,10.335,10.3975,9.9488,9.295,10.67,9.2075,9.1162,7.5738,8.4225,8.6225,8.9125,9.4362,9.3138,9.8088,9.9938,10.2512,10.5788,10.7175,10.28,11.0525,11.0225,11.4512,11.8125,11.995,12.0788,12.6025,12.1175,11.2412,11.2438,10.9925,10.3638,11.4025,11.4925,12.2362,12.4488,12.3825,12.9138,12.58,13.0488,11.5125,11.7188,12.0325,11.5162,11.77,12.5175,12.3875,12.3088,11.9575,12.0088,12.32,12.5525,13.0512,13.535,13.5338,13.8425,13.8362,14.1688,14.0875,14.6188,15.1738,15.365,15.2,16.1838,16.6875,15.9275,16.255,17.4912,18.245,16.3788,14.4962,12.3125,9.5638,9.14,10.835,11.1612,12.26,13.9062,14.245,13.6088,15.1688,15.53,16.4925,16.355,17.3575,16.2825,17.9775,17.3938,19.6962,21.4612,20.375,19.8912,21.5688,22.155,22.475,24.3375,25.705,22.065,22.3275,20.48,22.675,22.5975,24.935,24.8975,23.505,21.7,25.9025,24.7075,24.8325,26.185,27.3,26.785,27.5,28.5275,29.055,29.16,28.8225,31.5475,29.47,32.265,33.055,30.965,29.5575,27.435,28.725,28.6325,28.6675,30.8025,32.4725,33.305,33.1325,33.02,31.755,30.14,31.0225,32.13,32.035,33.335,33.535,35.2,36.865,37.515,35.765,38.53,38.255,38.71,38.515,38.735,40.415,41.44,40.845,38.45,39,36.535,36.73,38.355,40.005,42.37,45.01,44.385,46.555,44.32,41.545,44.645,40.605,44.7,44.825,39.485,39.25,33.51,34.855,35.79,33.335,31.755,32.445,31.425,28.735,33.715,35.45,36.08,32.53,31.085,28.555,26.53,24.86,24.195,22.46,25.48,25.695,20.735,20.57,23.145,20.41,22.575,22.815,23.9,25.71,27.17,28.25,26.36,24,22.595,24.565,21.095,19.45,18.57,18.525,18.125,19.31,19.685,17.83,20.48,20.09,20.275,20.985,19.785,18.66,17.615,17.82,18.07,19.375,19.715,21,22.465,22.07,21.45,21.095,21.91,19.85,22.36,23.405,24.445,23.845,24.285,23.975,24.8,24.79,25.24,26.89,29.505,29.76,30,31.685,30.97,32.29,31.525,33.905,33.28,34.505,32.695,31.18,30.13,31.31,32.93,32.69,31.615,29.48,29.695,30.27,30.94,28.65,27.715,31.05,32.395,33.955,34.42,33.845,34.795,37.275,37.96,37.32,35.84,37.645,40.42,40.515,41.34,42.8,41.105,42.75,44.28,42.585,42.85,43.705,43.925,43.16,43.2,38.415,41.3,42.01,43.24,44.735,46.1,45.12,46.5,50.03,49.86,50.115,53.535,53.45,50.045,46.74,38.595,43.595,48.205,48.92,47.61,43.52,47.38,49.405,49.885,49.78,51.81,51.205,52.215,49.7,55.545,51.815,54.225,54.385,57.42,59.005,56.015,55.045,56.79,51.83,56.685,53.665,54.125,56.985,59.63,56.945,53.33,47.5,46.57,48.215,43.115,33.355,42.53,37.785,43.86,45.965,50.165,51.54,51.82,51.975,54.52,54.51,53.8,58.755,59.155,59.19,60.87,62.01,60.035,63.33,63.63,62.21,60.145,63.79,65.955,68.13,68.345,70.4,68.185,69.825,73.765,76.14,72.135,69.105,66.47,70.55,73.59,71.45,72.19,71.78,71.51,72.13,69.31,72.13,70.99,68.3,66.15,67.91,66.06,64.94,66.12,64.08,59.02,62.86,67.89,76.54,80.06,82.72,91.52,91.71,95.3,98.16,92.71,97.69,98.73,91.12,92.4,91.67,87.6,84.82,83.78,92.03,94.63,88.57,89.83,91.14,86.64,92.86,95.88,98.08,98.02],"h":[3.6203,3.8991,4.1422,4.1647,4.2666,4.3816,4.5131,4.4844,4.4538,4.4069,4.4466,4.4456,4.3056,4.2991,4.3756,4.3553,4.3344,4.5638,4.6959,4.735,4.7762,4.6497,4.7597,4.7369,4.5594,4.6356,4.6884,4.8841,4.9262,4.8125,4.8162,4.8906,4.9056,4.8812,4.8194,4.8794,4.9244,4.7081,4.6738,5.1275,5.2038,5.0269,5.0706,4.9625,4.9288,4.4212,4.3888,4.4325,4.6325,4.4688,4.2506,4.4725,4.5919,5.0225,5.0994,5.2212,5.1344,5.1312,5.165,5.2356,5.1856,5.1094,4.9906,5.1325,4.7462,4.4025,4.1888,4.2094,4.2612,3.7656,4.0844,4.2038,4.3606,4.3688,4.4888,4.5481,4.7119,4.7344,4.7844,4.805,4.6162,4.4031,4.4519,4.4256,4.6662,4.7044,4.7156,4.56,4.5656,4.525,4.6806,4.845,4.9712,5.1244,5.2556,5.2856,5.3381,5.3406,5.2962,5.3456,5.3075,5.4619,5.4444,5.4519,5.4788,5.3769,5.49,5.2944,5.3619,5.3338,5.4312,5.4581,5.4544,5.5956,5.6019,5.6594,5.7225,5.8262,5.8681,6.0644,6.0506,6.2188,6.4388,6.5231,6.6194,6.6088,6.6856,6.7156,6.7388,6.8106,6.7181,6.745,7.0969,7.2188,7.3319,7.4375,7.6062,7.8362,7.8794,7.55,7.6338,7.7262,7.3031,7.7075,7.9375,8.1012,7.9388,8.0388,7.975,7.7912,8.1388,8.0588,8.13,8.1388,8.04,8.2688,8.3625,8.4375,8.6875,8.8888,9.0312,9.0638,9.2238,9.2675,9.1312,9.3838,9.5362,9.32,9.9112,10.2288,10.4662,10.9975,11.0013,10.3362,10.3912,10.5562,10.88,11.1625,11.435,10.7012,10.2038,9.6775,9.8575,10.3112,9.9638,10.0588,10.62,10.7388,10.6638,10.9688,11.3562,11.6012,11.6612,11.1375,11.335,11.865,11.9612,12.2538,11.8562,12.1812,12.0962,12.1638,12.8138,12.6525,12.4425,12.5025,12.6725,12.8125,11.9212,11.5025,11.1075,10.7038,11.0575,10.435,9.965,10.2312,10.6925,9.96,9.2562,8.5412,8.6625,9.1662,9.6688,9.6125,9.9838,10.2662,10.3888,10.4512,10.6375,10.7662,11.1262,11.645,11.3625,11.89,12.01,12.2588,12.6812,12.6912,12.5312,11.9512,11.4638,11.1212,11.3475,11.8012,12.3475,12.26,12.5888,12.8575,12.9425,13.1,13.0488,12.1,12.2538,12.2038,12.1138,12.5338,12.8375,12.74,12.4888,12.32,12.555,12.795,12.9438,13.3562,13.7288,13.87,14.0088,14.3,14.1738,14.535,15.115,15.5238,15.7388,16.2725,16.8062,17.15,16.78,17.7975,18.485,18.88,16.8062,15.9912,13.6612,10.9025,11.5188,11.7838,12.66,14.33,14.2538,14.7312,15.37,15.7975,16.3312,16.5238,17.4738,18.5775,18.3925,19.065,19.5075,21.0412,21.9225,21.6788,21.2275,22.685,22.625,23.8625,25.8325,27.5075,23.64,23.3325,22.1425,23.73,24.13,26.1,25.0625,24,25.56,26.195,25.2375,26.33,27.33,27.8125,28.39,28.265,28.98,29.795,29.4325,31.2025,31.8025,32.125,32.9325,33.24,31.2175,30.46,29.465,30.2625,29.7125,30.3475,32.715,33.6525,33.5275,33.725,33.1675,31.785,31.3,32.18,32.25,33.245,34.23,35.31,36.81,37.58,38.145,38.73,38.82,39,38.92,38.8,40.345,41.675,41.685,40.94,39.83,39.23,37.97,38.65,40.415,42.3,45.565,45.245,46.49,47.27,45.485,45.165,44.705,44.725,46.125,45.55,42.755,39.715,35.595,38.225,37.455,35.39,33.1,33.865,31.64,33.94,35.71,37.93,37.385,33.05,33.02,29.665,29.53,25.265,25.22,25.5,26.35,25.95,21.735,22.985,23.235,23.175,22.61,24.975,26.15,27.515,28.455,29.11,26.82,24.435,24.425,24.98,22.26,20.335,20.675,18.845,19.535,20.56,20.13,20.88,21.525,20.93,21.77,21.175,21.86,18.775,17.655,18.015,19.45,19.92,21.78,24.005,23.57,23.25,21.66,21.755,22.34,23.01,23.98,24.815,24.88,24.62,24.77,24.875,25.02,25.505,27.205,28.925,29.99,30.265,32.81,32.1,32.365,32.62,34.465,35.37,34.675,34.695,32.925,32.025,32.32,33.645,33.37,33.1,32.045,30.435,30.855,32.13,31.58,29.74,31.135,32.7,34.275,35.15,35.315,34.965,37.425,38.24,38.645,37.365,38.195,40.02,41.625,41.585,42.99,43.245,43.365,44.47,44.8,43.85,44.87,44.43,44.445,44.06,43.21,41.195,41.87,43.31,45.295,46.405,46.215,47.3,50.005,51.585,51.63,53.555,55.02,54.39,50.71,48.635,43.74,48.455,50.285,49.17,47.64,48.05,49.955,51.56,50.43,51.555,52.44,52.58,52.795,55.465,55.6,53.615,54.55,57.705,59.015,60.34,58.53,55.885,57.625,56.455,58.685,57.985,58.055,59.43,59.835,57.175,53.65,47.595,47.82,49.35,46.45,43.25,42.625,43.885,47.17,47.46,53.105,53.29,53.87,55.16,55.875,55.515,58.505,59.965,60.015,61.14,62.015,63.49,63.36,65.21,63.925,63.835,64.4,65.835,68.505,69.295,70.155,71.41,70.1,72.32,76.665,76.305,73.505,70.79,71.83,74.01,74.04,71.45,73.05,72.4,73.49,73.78,72.65,75.22,73.29,70.52,68.75,70.15,69.16,69.15,67.41,65.06,63.22,68.78,77.03,80.37,83.05,91.74,94.48,94.32,99.35,101.19,94.72,99.44,99.64,97.16,93.98,93.31,89.5,85.59,93.69,95,95.04,92.14,91.4,91.39,91.12,98.05,99.44,101.62,98.05],"l":[3.2641,3.4544,3.8475,4.055,4.1119,4.1959,4.3306,4.3581,4.2094,3.9844,4.3491,4.2097,3.9791,3.9541,4.0269,3.9944,3.9778,4.2019,4.5409,4.6612,4.5775,4.3675,4.4459,4.3428,4.3516,4.3488,4.4453,4.5262,4.5688,4.4741,4.5412,4.755,4.705,4.6931,4.5669,4.5738,4.725,4.5331,4.4612,4.6919,4.8912,4.7906,4.7531,4.6469,4.1575,3.4375,3.9781,4.2088,4.3106,4.1181,3.8344,4.2619,4.3669,4.5319,4.94,5.0375,4.7156,4.6919,4.9775,4.885,4.78,4.665,4.7469,4.8662,4.215,3.85,3.675,3.8944,3.6969,3.4769,3.7794,3.8419,4.055,4.1156,4.325,4.39,4.4062,4.5569,4.505,4.5119,4.2444,4.2012,4.2588,4.2069,4.3438,4.5981,4.5306,4.3594,4.1719,3.9862,4.3675,4.705,4.8062,4.9225,5.0069,5.1881,5.2,5.1669,5.15,4.9981,4.9425,5.2219,5.2744,5.3362,5.1581,5.2238,5.2244,4.93,4.9875,4.9744,5.285,5.0706,5.1188,5.3562,5.4881,5.3494,5.4169,5.6606,5.7375,5.7494,5.8669,6.0088,6.2344,6.3919,6.42,6.4631,6.5231,6.4356,6.4075,6.6125,6.4975,6.5319,6.8394,7.1031,7.1988,7.0356,7.2662,7.5238,7.2431,7.1812,7.4106,7.0744,7.0256,7.2019,7.6375,7.6988,7.7325,7.5388,7.505,7.4512,7.5375,7.8088,7.9888,7.86,7.6662,7.9725,8.1888,8.22,8.1125,8.4488,8.7475,8.7088,8.9162,8.7388,8.72,9.0288,9.3112,9.16,9.2175,9.795,10.0912,10.4038,10.1812,8.435,9.1612,10.0875,9.7812,10.1088,10.875,9.3525,9.045,8.7775,9.1825,9.6488,9.0375,9.3425,10.01,10.2575,10.2412,10.3688,11.0013,11.145,11.1112,10.52,10.5788,11.3375,11.5188,11.4125,11.11,11.8088,11.5825,11.695,12.23,11.8538,11.8638,11.9362,11.9862,11.5862,10.2162,10.6738,9.7038,9.2138,10.0275,9.5662,8.8125,9.2262,9.1825,9.0188,7.6075,7.305,7.8712,8.57,8.8325,9.0112,9.0775,9.6912,9.8588,10.1662,10.285,9.9812,10.28,11.0088,10.8562,11.37,11.7225,11.8375,12.0625,12.1012,11.3375,10.9525,10.8125,10.4075,9.855,11.3588,11.4725,11.7338,12.2012,12.2238,12.4725,12.5738,11.8638,10.9638,11.1738,11.1962,11.3625,11.6125,12.09,12.2312,11.7075,11.2062,11.6275,12.3,12.3525,12.8825,13.3362,13.4875,13.565,13.8362,13.3588,13.9262,14.6188,15.0762,15.0312,15.1688,16.1462,16.5175,15.8125,16.2438,17.4825,17.595,13.0438,13.5725,10.1188,8.6412,8.5038,10.0938,11.0288,12.1125,12.655,13.6,13.545,14.1525,15.4262,15.1875,16.3038,16.2025,16.1538,17.35,17.0063,19.6888,19.2388,18.975,19.7638,21.54,20.9938,22.4525,23.69,21.9525,21.135,20.4275,20.095,22.1275,22.23,24.225,23.2625,20.9525,20.95,23.0475,24.4,24.27,25.395,25.94,26.785,26.9775,28.1975,27.24,28.1775,28.625,28.4675,29.1075,31.5525,31.3275,28.0225,25.6,25.9025,27.585,27.22,27.95,30.7525,32.22,32.04,32.585,30.505,28.595,28.615,30.9475,30.785,31.925,32.495,33.085,35.165,35.865,36.435,35.365,36.98,37.36,37.825,36.9,38.735,40.415,40.265,39.5,37.07,35.705,34.865,36.085,38.23,39.585,41.895,42.53,43.53,42.97,40.51,40.62,40.995,40.165,44.455,40.165,38.305,34.585,31.185,34.51,33.21,31.89,28.06,30.975,28.215,27.715,32.825,35.2,33.255,31.26,28.795,26.505,25.115,21.83,20.98,21.265,24.535,22.07,19.12,20.44,20.035,20.17,20.57,21.83,22.57,25.405,25.95,26.97,24.475,22.19,21.875,20.95,19.035,18.315,18.32,16.49,18.09,18.77,16.95,17.425,19.7,19.665,19.45,19.33,18.41,17.035,16.69,16.71,17.82,18.425,19.37,20.57,21.495,21.58,20.375,20.125,19.935,19.62,22.025,22.385,23.52,23.465,23.635,22.99,23.705,24.62,25,25.81,28.47,28.69,29.83,30.675,30.215,31.295,31.1,33.04,32.885,32.285,31.05,29.32,29.895,30.84,31.575,31.635,29.595,28.55,28.81,30.005,28.855,26.86,27.5,30.78,32.13,33.945,33.82,33.245,34.77,36.84,37.65,35.37,35.815,36.645,39.865,39.07,40.56,40.54,39.77,42.11,41.9,41.6,41.8,43.355,41.96,42.14,37.64,37.8,38.895,41.86,42.79,44.66,42.865,43.81,46.445,49.765,48.945,49.34,52.22,48.575,44.775,42.42,38.38,43.055,47.825,46.605,42.6,42.905,46.73,48.83,48.155,48.81,50.08,49.47,49.12,49.175,51.055,51.45,52.5,54.315,56.04,53.695,55.29,52.95,52.425,51.545,55.73,53.475,53.59,55.825,56.49,50.36,46.95,44.09,45.15,44.28,35.875,32.36,37.7,35.985,41.87,44.465,49.115,49.74,50.91,51.73,53.55,53.305,53.16,57.35,58.325,58.645,60.085,58.4,60.015,62.64,59.76,61.72,59.735,63.49,65.01,65.975,67.64,65.82,65.975,68.06,73.63,67.5,67.04,63.3,66.46,70.27,69.83,67.26,71.34,69.44,70.94,70.3,68.51,70.91,65.51,65.74,65.02,66.21,64.49,64.3,61.37,57.83,56.6,61.17,67.54,75.18,77.77,81.33,87.97,87.52,94.84,89.28,84.6,93.11,88.3,88.91,87.54,83.77,82.59,77.45,83.18,90.36,88.36,86.84,87.2,87.59,85.81,92.85,93.6,96.39,87.045],"c":[3.47,3.8919,4.1144,4.1281,4.2594,4.3138,4.4925,4.4381,4.2109,4.3641,4.4297,4.2553,4.2197,4.0716,4.3494,4.0872,4.2484,4.5619,4.6906,4.6894,4.5984,4.4225,4.7178,4.4509,4.4131,4.6347,4.4853,4.8706,4.74,4.7025,4.7797,4.8588,4.8188,4.7494,4.6975,4.8144,4.7644,4.645,4.6156,5.1275,4.9075,4.9794,4.8312,4.8438,4.1575,4.395,4.0969,4.3688,4.3738,4.17,4.2469,4.4519,4.59,4.985,5.0338,5.1619,4.7219,5.1219,5.1094,5.1744,4.7894,4.7356,4.9631,4.8975,4.2231,3.9575,4.1869,4.2075,3.7262,3.7162,3.9919,4.1288,4.3062,4.3688,4.4694,4.4506,4.7075,4.5906,4.725,4.5838,4.31,4.2975,4.29,4.3612,4.665,4.6575,4.5625,4.3831,4.1925,4.4919,4.6762,4.8019,4.96,5.0969,5.2331,5.2706,5.2738,5.2275,5.2544,4.9981,5.2894,5.3794,5.4088,5.3888,5.2625,5.355,5.2531,4.9469,5.1312,5.265,5.3956,5.1119,5.45,5.4925,5.5381,5.3825,5.6931,5.8069,5.8131,6.0512,6.0369,6.2019,6.4388,6.4788,6.5531,6.5875,6.6375,6.5256,6.7038,6.6606,6.4994,6.7125,7.0606,7.2188,7.3288,7.2406,7.5938,7.8312,7.4519,7.2994,7.6125,7.2075,7.2225,7.6869,7.8988,7.8688,7.8425,7.6638,7.56,7.6425,8.0762,7.8762,8.0675,7.9125,8.0275,8.2675,8.3425,8.38,8.65,8.8812,8.93,8.955,9.2225,9.0075,9.0238,9.3562,9.365,9.1662,9.8962,10.2038,10.435,10.9962,10.1925,9.1175,10.1788,10.5562,10.2775,11.1625,10.8962,9.3525,9.525,9.0988,9.6362,9.735,9.6912,10.0125,10.5725,10.3125,10.5888,10.96,11.165,11.4888,11.29,10.8075,11.3112,11.8225,11.735,11.555,11.8525,11.9025,11.8075,12.1425,12.69,11.965,12.31,12.265,12.585,11.825,11.0262,10.835,10.0288,10.3288,10.5512,10.045,9.05,10.23,9.2375,9.1712,7.68,8.2688,8.6012,9.075,9.5725,9.565,9.805,9.9175,10.3212,10.425,10.605,10.1988,11.0462,11.0938,11.2412,11.8525,11.9962,12.1862,12.61,12.655,11.8462,11.5588,10.9338,10.4088,11.25,11.4375,12.1962,12.0013,12.5475,12.8575,12.5012,13.06,12.0175,11.865,11.705,11.27,11.9288,12.4438,12.5588,12.32,11.8825,12.0862,12.3512,12.4288,12.9238,13.3562,13.6638,13.855,13.73,14.165,14.1312,14.4362,15.0688,15.3775,15.4575,16.0662,16.7838,16.6638,16.0925,17.5962,18.4225,17.7488,14.1975,14.29,12.0825,9.0775,10.5962,10.38,12.355,14.1562,13.9712,13.7388,15.35,15.12,15.9738,16.4338,17.375,16.765,17.9762,17.4162,19.1875,21.0138,20.2562,19.6175,21.21,22.1075,22.2,23.7775,25.5925,23.94,21.7025,21.0975,21.885,22.2775,24.12,24.5625,23.9375,21.375,25.4475,24.7925,24.66,26.135,27.2875,26.6025,28.0225,28.0475,28.7775,29.74,28.39,30.8875,28.8425,31.945,32.895,31.8425,28.635,27.5475,28.6725,28.26,28.765,30.325,32.6875,33.6175,33.085,32.7675,32.015,30.48,30.57,31.845,32.18,33.24,33.495,34.915,36.74,37.225,36.5,38.655,37.9,38.61,38.755,38.52,40.26,41.435,40.33,39.74,39.665,36.875,37.04,38.63,39.69,42.27,45.02,44.12,46.19,43.225,41.45,44.655,41.69,44.4,44.51,40.55,40.54,34.6,34.635,35.7,33.495,32.34,33.08,31.44,28.955,33.89,35.47,35.935,33.36,31.285,28.86,26.6,25.84,24.475,22.28,25.5,24.93,22.11,19.91,22.975,20.975,22.97,22.38,23.905,26.01,27.01,28.445,27.11,24.48,22.535,24.345,21.495,19.54,18.33,18.505,17.31,19.285,20.03,17.685,20.78,20.295,20.56,21.32,19.775,18.63,17.715,17.52,17.8,19.405,19.63,21.485,22.86,21.865,22.015,20.63,21.73,20.085,22.44,23.305,24.785,24.33,24.345,24.01,24.87,24.875,25.175,26.935,28.795,29.8,29.71,31.94,31.07,32.19,31.59,33.79,33.105,34.455,32.365,31.31,29.88,30.815,33.095,32.155,31.78,29.66,29.675,30.655,30.715,28.895,27.335,30.925,32.66,33.95,34.51,34.555,34.875,37.13,37.815,38,35.63,37.89,39.995,40.425,41.37,42.84,41.505,42.62,44.305,42.88,41.82,44.255,43.74,42.985,42.475,37.94,40.915,41.66,42.885,44.72,45.88,44.56,46.74,49.985,50.1,49.905,53.46,53.065,48.845,46.22,43.25,43.455,48.175,49.115,48.275,42.72,47.815,49.16,50.1,50.175,51.29,51.465,51.55,49.825,55.3,51.475,53.36,54.105,57.665,58.44,55.725,56.58,55.64,53.115,56.095,57.745,56.005,56.075,59.27,56.57,52.645,49.18,46.595,46.78,44.47,35.905,40.705,38.82,43.78,46.77,46.54,53.03,50.47,52.365,54.475,53.805,53.675,58.115,59.745,59.25,60.685,61.725,58.935,63.31,63.83,62.57,62.11,63.28,65.575,68.36,67.655,69.19,65.905,69.08,71.99,74.74,70.055,69.695,65.36,71.81,73.22,70.34,71.05,72.68,70.1,73.14,71.75,72.05,71.71,68.79,66.92,68.4,67.99,66.19,64.76,62.13,58.05,62.6,68.19,76.73,80.24,82.6,91.72,91.03,93.1,98.46,89.54,93.38,97.91,89.12,90.61,93.7,85.91,83,83.67,92.21,94.15,89.53,90.17,90.68,89.55,91,96.95,98.13,98.42,87.72],"a":[3.4076,3.8219,4.0404,4.0539,4.1828,4.2362,4.4117,4.3583,4.1352,4.2856,4.3525,4.1812,4.1462,4.0007,4.2736,4.016,4.1744,4.4824,4.6089,4.6077,4.5183,4.3455,4.6356,4.3757,4.3385,4.5564,4.4095,4.7883,4.6599,4.623,4.6989,4.7767,4.7374,4.6691,4.6181,4.733,4.6839,4.5665,4.5376,5.0408,4.8246,4.8952,4.7495,4.7619,4.0872,4.3207,4.0277,4.295,4.2999,4.0995,4.1751,4.3767,4.5124,4.9007,4.9487,5.0747,4.6421,5.0353,5.023,5.0869,4.7085,4.6556,4.8821,4.8176,4.1542,3.8929,4.1186,4.1388,3.6654,3.6556,3.9268,4.0614,4.2359,4.2975,4.3965,4.378,4.6307,4.5157,4.6479,4.509,4.2397,4.2274,4.22,4.29,4.5889,4.5815,4.4881,4.3116,4.1264,4.4211,4.6025,4.7262,4.8818,5.0166,5.1506,5.1875,5.1907,5.1451,5.1716,4.9193,5.206,5.2946,5.3236,5.3039,5.1796,5.2706,5.1703,4.8689,5.0503,5.182,5.3106,5.0313,5.3641,5.4059,5.4544,5.3012,5.6071,5.7192,5.7253,5.9598,5.9457,6.1082,6.3415,6.3809,6.4541,6.488,6.5372,6.4282,6.6038,6.5612,6.4024,6.6123,6.9552,7.1111,7.2194,7.1326,7.4805,7.7143,7.3407,7.1905,7.4994,7.1004,7.1152,7.5727,7.7814,7.7518,7.7259,7.5499,7.4476,7.5289,7.9562,7.7591,7.9476,7.7949,7.9082,8.1446,8.2185,8.2555,8.5214,8.7492,8.7973,8.8219,9.0854,8.8736,8.8897,9.2171,9.2258,9.03,9.7491,10.0521,10.2799,10.8328,10.041,8.982,10.0275,10.3993,10.1247,10.9966,10.7343,9.2135,9.3834,8.9636,9.493,9.5903,9.5472,9.8637,10.4154,10.1592,10.4314,10.7971,10.9991,11.318,11.1222,10.6469,11.1431,11.6468,11.5606,11.3833,11.6763,11.7256,11.632,11.962,12.5014,11.7872,12.127,12.0827,12.398,11.6492,10.8623,10.674,9.8797,10.1753,10.3944,9.8957,8.9155,10.078,9.1002,9.0349,7.5659,8.1515,8.4792,8.9462,9.4367,9.4293,9.6659,9.7768,10.1748,10.2771,10.4545,10.0541,10.8895,10.9441,11.0895,11.6925,11.8343,12.0217,12.4398,12.4842,11.6863,11.4028,10.7862,10.2683,11.0982,11.2831,12.0316,11.8444,12.3834,12.6894,12.3377,12.8892,11.8603,11.7098,11.5519,11.1226,11.7728,12.2811,12.3946,12.1589,11.7271,11.9281,12.1897,12.2663,12.7548,13.1815,13.4851,13.6738,13.5504,13.9798,13.9464,14.2474,14.8717,15.1827,15.2616,15.8626,16.5711,16.4527,15.8886,17.3732,18.1891,17.5239,14.0176,14.1089,11.9294,8.9625,10.4631,10.2496,12.1998,13.9783,13.7957,13.5662,15.1571,14.93,15.7731,16.2273,17.1567,16.5544,17.7503,17.1974,18.9464,20.7498,20.0017,19.371,20.9435,21.8297,21.9211,23.4788,25.271,23.6392,21.4298,20.8324,21.61,21.9976,23.817,24.2539,23.6367,21.1064,25.1278,24.481,24.3502,25.8066,26.9447,26.2683,27.6704,27.6951,28.4159,29.3663,28.0333,30.4994,28.4801,31.5436,32.4817,31.4424,28.2752,27.2014,28.3123,27.9049,28.4036,29.944,32.2768,33.1951,32.6693,32.3558,31.6128,30.097,30.1859,31.4449,31.7757,32.8224,33.0742,34.4763,36.2784,36.7573,36.0414,38.1693,37.4238,38.1249,38.2681,38.036,39.7542,40.9144,39.8233,39.2407,39.1666,36.4117,36.5746,38.1446,39.1913,41.7389,44.4544,43.5657,45.6097,42.6819,40.9292,44.0939,41.1662,43.8422,43.9508,40.0405,40.0306,34.1653,34.1998,35.2515,33.0742,31.9337,32.6644,31.045,28.5912,33.4642,35.0243,35.4835,32.9409,30.8919,28.4974,26.2658,25.5153,24.1675,22.0001,25.1796,24.6168,21.8322,19.6598,22.6863,20.7115,22.6814,22.0988,23.6047,25.6832,26.6706,28.0876,26.7694,24.1724,22.2519,24.0391,21.2249,19.2945,18.0997,18.2725,17.0925,19.0427,19.7783,17.4628,20.5189,20.04,20.3017,21.0521,19.5265,18.3959,17.5439,17.3508,17.6281,19.2176,19.4404,21.2775,22.6392,21.6538,21.8024,20.4307,21.5201,19.891,22.2232,23.0799,24.5456,24.095,24.1098,23.7781,24.6298,24.6347,24.9318,26.6748,28.5169,29.5122,29.423,31.6315,30.7699,31.8791,31.2849,33.4636,32.7852,34.1222,32.0524,31.0076,29.5914,30.5174,32.7753,31.8444,31.473,29.4552,29.4701,30.4434,30.5029,28.6955,27.1463,30.7115,32.4345,33.7156,34.2717,34.3164,34.6342,36.8737,37.5926,37.7765,35.4204,37.6671,39.7598,40.1872,41.1267,42.588,41.2609,42.3693,44.0444,42.6278,41.574,44.0232,43.5109,42.7599,42.2525,37.7413,40.7007,41.4418,42.6604,44.4858,45.6397,44.3266,46.4952,49.7232,49.8376,49.6962,53.2363,52.843,48.6406,46.0266,43.069,43.2732,47.9734,48.9095,48.073,42.5412,47.6149,48.9543,49.9161,49.9908,51.1017,51.2761,51.3608,49.6421,55.097,51.2861,53.1641,53.9064,57.4533,58.2255,55.5205,56.4032,55.4661,52.949,55.9197,57.5646,55.83,55.8998,59.0848,56.3932,52.4805,49.0263,46.4494,46.6338,44.3426,35.8021,40.5884,38.7088,43.6545,46.636,46.4066,52.878,50.3254,52.2149,54.3189,53.6508,53.5212,58.0122,59.6393,59.1452,60.5776,61.6158,58.8307,63.198,63.7171,62.4593,62.0001,63.168,65.459,68.239,67.5556,69.0883,65.8082,68.9785,71.8842,74.6302,69.9521,69.5926,65.264,71.7045,73.1124,70.2366,70.9456,72.5963,70.0193,73.0558,71.6674,71.967,71.6274,68.7108,66.8429,68.3212,67.9117,66.1138,64.6854,62.0584,57.9952,62.5409,68.1256,76.6575,80.1642,82.522,91.6334,90.944,93.0121,98.367,89.4554,93.2918,97.8175,89.0954,90.585,93.6741,85.8863,82.9771,83.6469,92.1845,94.124,89.5053,90.1451,90.655,89.5253,90.9749,96.95,98.13,98.42,87.72],"v":[723779200,371136000,344262400,236668800,168380800,147545600,100771200,178208000,228336000,340339200,90438400,134848000,270307200,318806400,240956800,287475200,243190400,205868800,138265600,149318400,207372800,230880000,163897600,241587200,166780800,180403200,181193600,183024000,255398400,264784000,167372800,95924800,74820800,121923200,135774400,138577600,107435200,162353600,174075200,147523200,128889600,146545600,160880000,159712000,215752000,286625600,185963200,115179200,148920000,157190400,212740800,195299200,127371200,132574400,102716800,92401600,107870400,117420800,54611200,105950400,123025600,158052800,63884800,65166400,180972800,265235200,181742400,160342400,247865600,306425600,149745600,161779200,141120000,184532800,123643200,90448000,117720000,109424000,104811200,82932800,140489600,93412800,94857600,98094400,73235200,50318400,65460800,110779200,112860800,120814400,82515200,68534400,59212800,74600000,87326400,54672000,66137600,65968000,59592000,66742400,128153600,89899200,92764800,85441600,73529600,56696000,86438400,79376000,133665600,82526400,46400000,81129600,80291200,97902400,45531200,45713600,46932800,71544000,50027200,58651200,76905600,65555200,70904000,68171200,69985600,54113600,48977600,63262400,54958400,56992000,51720000,59417600,50350400,44585600,44236800,76054400,50465600,40128000,85225600,130313600,77601600,136904000,64724800,68291200,37544800,50865600,46716800,75351200,72938400,54701600,45938400,39945600,38412800,37072800,51184000,37024800,26922400,28768000,52338400,41582400,32388000,34912000,19240000,69788000,61582400,39474400,42704800,26684800,38733600,51336000,51982400,65088000,84642400,150007200,94769600,63871200,105687200,80006400,82054400,100547200,99283200,120512800,72742400,56880000,82888000,74374400,58649600,57735200,48804000,42842400,42640800,43478400,53724000,85550400,37196800,44877600,43536800,59168000,56156000,42898400,47688800,41921600,35952000,44945600,46559200,38941600,32255200,52287200,128129600,91422400,127224800,110764000,60445600,82461600,59472000,58264800,83857600,82483200,140957600,109366400,83501600,69788800,73784000,68337600,69760000,71496000,57137600,42316800,41417600,60571200,44572000,67472000,63904800,49197600,40684000,29660000,39900000,58734400,101827200,102624000,64016000,57488000,88498400,50484000,59099200,44090400,30443200,34134400,34292800,32048000,65304000,88262400,72222400,49804800,45535200,30000000,38016800,31689600,51065600,52832800,45788000,29330400,25900800,32569600,28343200,23260000,30400800,18116000,39980000,47109600,28413600,18444800,33004800,37044800,30648000,31784000,52907200,39828000,41624800,33908000,190608800,133048800,144063200,159124800,134201600,82757600,78903200,92515200,82981600,78937600,55880000,69324800,63064800,73547200,54353600,84733600,68400000,60200000,40544800,48107200,73334400,59152000,45036000,40084800,46544800,24597200,31550000,68557200,60928800,60125200,61690800,52587200,39468800,52615600,43592000,66172800,47656400,43699200,23894000,20241600,23112800,29600400,26661600,20968000,17170800,44594400,30694000,24621600,56290800,35886000,21484000,20730400,71332400,71676400,52200800,42514000,46441600,27298400,26364000,24749200,30240400,25063200,35462800,43952400,46778000,25529600,19342800,18271200,24023000,22733000,13341800,16527400,24309000,35119600,28536600,25163600,14009000,30429400,17402000,17393400,17318400,24894800,39270000,44223200,38987600,23165800,20312600,22205000,22795200,25024400,24414400,31970000,57462000,38314400,54247000,34776800,39192400,79755400,109707600,88809200,177419600,76659800,76012200,76322200,88209600,69744200,86945000,84603600,68069400,68511600,83821200,52611800,65082200,102744000,128827800,121108000,70783200,63078000,44879000,45835800,96477400,44736200,51440600,30996000,42197600,41163000,47233800,35164600,35990800,30530800,45025000,59007400,39655000,47087600,58740400,59178000,59171600,70418600,64199200,53272000,62250800,49155200,61986400,24732800,39008600,40349600,68630600,44098400,28813600,39286800,44497200,28270400,59244200,69588600,58714200,48625600,41175000,42477000,67803000,91198600,60714600,36954600,31846800,34488200,38605400,43311400,39045600,34748200,38610600,39010000,33284600,34332200,40343400,23067800,40530000,21691000,45545600,49909000,52115800,46214600,46585800,34538200,49504200,32739000,24037600,41291600,38464600,42609600,47460000,41274800,52301600,90394600,58961000,45611800,42957600,33939000,36316400,35663600,36338400,34514200,19820000,34083400,32404600,36869000,40342200,45906200,28252000,39409800,31770800,26025600,38622600,33239000,31650000,22011600,34999200,38922800,55825000,44790800,33490400,17642800,23373800,22448400,16408800,19322600,18004800,17349400,20640800,17553200,30146200,33406400,32822400,54441800,49052600,27787600,33393600,37280800,30160400,43028400,31597200,22787800,28769400,21135200,37043800,23306600,26584200,26975600,23692600,24271200,14051000,20053000,19284000,37040800,17041400,28334200,42809200,27494000,36809000,32382200,22470400,20706400,18682800,49176600,48152000,39502600,56317000,30995400,80688400,113004400,43672800,45385800,44232200,29437000,33255400,30121800,17315200,23002800,28598400,19861000,29113800,23047400,21151400,25744600,29123000,32702200,27649000,30319200,33519800,35007200,34420600,33600800,26887000,23047400,19847800,21748400,39041600,29497800,30449600,34413600,34862600,42056400,23050700,18331600,23317300,33246600,13735200,18368800,22460600,22151500,25542800,25016900,43686300,26147600,15353500,18280200,28520400,27945400,23435500,41078100,30534100,24005700,32588700,24990200,22879200,24665800,24214900,22133100,16613900,25692600,37418100,17582300,22866300,18993100,18131500,23157600,18853500,30511100,23828100,16664700,16124200,17532100,18174500,16287600,16804000,18787800,20101800,17836000,22131685]},"m":{"lastKey":"2026-10-01","t":["2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.1402,1.1375,1.0086,1.1359,1.2117,1.3359,1.4098,1.2931,1.3198,1.2195,1.2695,1.3984,1.4855,1.4867,1.4583,1.5388,1.6917,1.8906,1.6291,1.5531,1.2033,1.0652,1.132,1.2647,1.4058,1.1255,1.1516,1.212,0.8062,0.5428,0.3958,0.4231,0.3884,0.3417,0.4102,0.5338,0.5763,0.6009,0.713,0.7102,0.7911,0.747,0.8527,0.9505,0.8128,0.8891,1.0292,1.0728,0.8977,0.7944,0.9275,0.835,1.0528,1.1775,1.1958,1.2956,1.3611,1.435,1.4208,1.4905,1.4389,1.3845,1.4569,1.2636,1.1194,1.3136,1.2938,1.3211,1.5083,1.7003,1.8544,1.8055,1.5038,1.6688,1.7169,1.8647,1.9188,1.7197,1.7662,1.7984,1.83,1.8003,1.92,2.0097,2.1544,2.0709,2.3372,2.3203,2.505,2.7675,2.9519,3.085,2.9766,3.2294,3.1375,3.0816,3.3578,3.5753,3.6138,4.0153,3.9062,4.1225,4.4681,4.3156,4.1022,4.7053,4.4531,4.6522,4.8656,4.6606,4.9806,4.0725,4.0806,5.0606,5.1206,4.6788,4.1644,4.1281,4.555,4.3269,4.6519,4.4462,5.1044,5.2012,5.3938,5.2625,5.2731,5.4544,6.0144,6.535,6.7144,7.1069,7.6325,7.2831,7.8475,8.1175,8.0538,8.825,8.9675,9.2575,10.64,10.4462,9.3862,9.505,10.73,10.6238,11.445,12.62,12.7212,10.4025,10.67,8.0425,9.7975,10.6038,11.4512,12.6162,10.3638,12.4488,12.5538,11.77,12.18,13.2275,14.1688,15.4888,16.255,14.4962,10.5525,13.9925,16.355,18.505,21.5688,26.4975,23.5275,21.7,26.6275,29.055,29.47,29.5575,30.0575,33.02,32.13,35.82,38.255,41.32,36.545,42.37,44.825,44.825,37.07,33.06,36.11,26.53,25.705,20.49,25.71,22.775,18.57,20.055,21.485,17.82,21.2,20.82,24.445,24.8,28.645,32.29,34.235,33.585,29.695,28.33,34.15,37.32,39.42,43.17,43.925,39.375,45.12,50.115,47.88,47.61,50.275,49.42,54.385,54.77,54.125,53.33,44.12,45.765,51.975,58.425,60.025,60.145,67.87,76.14,70.55,71.71,70.99,66.06,61.9,81.42,98.16,94.93,83.78,87.86,96.41],"h":[1.1484,1.143,1.1297,1.2755,1.3486,1.4648,1.4541,1.3972,1.3927,1.3162,1.4391,1.4816,1.5033,1.6697,1.5562,1.7034,1.918,1.9016,1.7408,1.5625,1.2248,1.1633,1.3116,1.4405,1.4461,1.1919,1.3055,1.222,0.8136,0.5827,0.4558,0.4758,0.4705,0.4531,0.5527,0.5664,0.6247,0.7234,0.7538,0.8323,0.8544,0.8844,0.9503,0.9641,0.8938,1.0402,1.128,1.1045,0.9866,0.9413,0.9594,1.0688,1.1822,1.2527,1.2958,1.4078,1.4898,1.4525,1.4955,1.4984,1.4458,1.5169,1.4642,1.3642,1.4388,1.4259,1.3508,1.5089,1.7167,1.9123,1.9138,1.8564,1.6897,1.7216,1.9103,2.0112,1.9669,1.7656,1.7875,1.855,1.8772,1.9216,2.0097,2.2538,2.185,2.3319,2.3966,2.5469,2.7975,2.9528,3.1125,3.1816,3.3381,3.3659,3.2506,3.3606,3.5697,3.8231,3.9959,4.0653,4.1422,4.5131,4.4844,4.3756,4.735,4.7762,4.9262,4.9056,4.9244,5.2038,5.0706,4.6325,5.0994,5.2212,5.2356,4.7462,4.2612,4.6812,4.805,4.6969,4.7156,5.1244,5.3406,5.4619,5.49,5.4581,5.6594,6.0644,6.5231,6.7388,7.0969,7.6588,7.8794,8.1012,8.0962,8.1388,8.785,9.2675,9.5362,11.0013,10.88,11.435,10.3112,10.7662,11.6612,12.2538,12.8138,12.6725,12.8125,11.0575,10.6925,9.9838,10.6375,11.645,12.6912,12.6888,12.3475,13.1,13.0063,12.8375,13.2212,14.3,15.5238,17.15,18.88,15.9912,14.7312,16.5238,19.065,21.9225,26.3375,27.5075,26.1,26.33,28.98,31.8025,33.24,30.46,33.725,33.1675,36.06,38.82,41.255,41.685,42.3,47.27,46.125,45.55,38.225,37.93,37.385,29.53,26.35,26.15,29.11,24.98,20.675,21.525,21.86,21.78,24.005,24.815,24.88,29.695,32.81,35.37,34.45,33.645,32.13,35.315,38.645,41.625,43.365,44.87,44.445,46.405,51.63,55.02,50.285,51.56,52.795,55.6,60.34,58.685,59.835,53.65,46.45,53.87,59.09,63.49,65.21,69.295,76.665,76.305,74.04,75.22,73.29,69.16,81.32,99.35,101.19,95.65,95.04,98.05,101.62],"l":[1.0534,0.9484,0.9812,1.0844,1.1694,1.265,1.2516,1.2312,1.2266,1.1817,1.2475,1.3778,1.3961,1.4612,1.2716,1.4636,1.68,1.4875,1.4859,1.0083,1.0333,0.9689,1.088,1.2647,1.1328,1.0459,1.0902,0.7312,0.3991,0.3081,0.3486,0.3694,0.3488,0.3041,0.4062,0.4925,0.545,0.5294,0.6614,0.68,0.7392,0.7339,0.8289,0.8022,0.782,0.8891,1.0055,0.7522,0.7867,0.7553,0.7933,0.8342,0.9994,1.1245,1.1942,1.2933,1.3444,1.2303,1.303,1.3542,1.2175,1.3719,1.0403,1.1158,1.037,1.1411,1.1995,1.3053,1.4994,1.6259,1.6886,1.4541,1.4569,1.5459,1.6466,1.8294,1.6847,1.5106,1.6359,1.7694,1.7522,1.7825,1.7981,1.9825,1.9244,2.0481,2.2525,2.2875,2.3444,2.6569,2.8256,2.8834,2.8103,3.0203,2.7938,2.9438,3.3009,3.5281,3.5403,3.8416,3.2641,4.055,3.9844,3.9541,3.9778,4.3428,4.3488,4.4741,4.5331,4.4612,3.4375,3.8344,3.9669,4.6919,4.665,3.675,3.4769,4.1075,4.2444,4.2012,3.9862,4.3675,5.0069,4.9425,5.1581,4.93,5.0706,5.4169,5.9612,6.4075,6.4975,7.0356,7.0744,7.0256,7.4512,7.6662,7.9725,8.6025,8.72,9.2175,8.435,9.045,8.7775,9.3425,10.52,10.5788,11.3,11.8538,9.2138,8.8125,7.305,7.8712,9.6912,9.9812,11.37,10.4075,9.855,12.2012,10.9638,11.6125,11.2062,13.1888,13.3588,15.1688,13.0438,8.5038,10.0938,13.545,16.1538,18.425,20.9938,20.095,20.9525,20.95,25.94,27.24,28.0225,25.6,30.005,28.595,30.785,35.365,36.9,36.365,34.865,41.895,40.165,31.185,28.06,27.715,26.505,20.98,19.12,20.17,23.05,18.315,16.49,16.95,16.69,16.71,20.375,19.62,22.99,23.705,28.475,31.1,29.32,28.55,26.86,28.32,33.245,35.37,39.235,41.6,37.64,38.895,43.81,44.425,38.38,42.6,48.155,49.175,53.695,51.545,50.36,42.225,32.36,44.465,51.73,57.35,58.4,59.735,65.82,63.3,67.26,68.51,65.02,56.6,59.82,81.32,84.6,77.45,83.18,85.81,87.045],"c":[1.1289,1.0273,1.1203,1.2172,1.3266,1.4066,1.2662,1.3039,1.2577,1.2653,1.3977,1.4798,1.4864,1.4688,1.5302,1.6891,1.9136,1.6478,1.5503,1.1727,1.0741,1.093,1.2633,1.4141,1.1461,1.1511,1.1731,0.8184,0.5434,0.4131,0.4202,0.3958,0.3519,0.422,0.5331,0.5641,0.5953,0.6966,0.7152,0.7964,0.7453,0.8394,0.9294,0.8084,0.8825,1.0225,1.0656,0.903,0.7906,0.9053,0.8128,1.0358,1.1698,1.16,1.2723,1.3422,1.4255,1.4058,1.4869,1.4445,1.3817,1.4236,1.2581,1.1398,1.3792,1.2939,1.2728,1.4927,1.6883,1.8586,1.8108,1.5584,1.6638,1.6909,1.8709,1.9009,1.6991,1.74,1.7128,1.8038,1.8125,1.9184,2.0078,2.1506,2.0394,2.3056,2.2816,2.4997,2.7512,2.9412,3.1125,2.9856,3.2919,3.1078,3.0741,3.3503,3.5531,3.6275,3.9956,3.9288,4.1144,4.4925,4.2731,4.0872,4.6894,4.4547,4.6144,4.8188,4.5719,4.9794,4.2819,4.0656,5.0338,5.0819,4.8975,4.2075,4.055,4.6125,4.31,4.6838,4.4475,5.0969,5.1944,5.4088,5.2431,5.2731,5.3825,5.9356,6.4556,6.7038,7.0606,7.5988,7.2075,7.7988,8.0775,8.0275,8.76,9.085,9.1662,10.8012,10.4312,9.525,9.55,10.6262,10.8075,11.3525,12.69,12.585,10.3512,10.23,8.3988,9.8962,10.4525,11.2412,12.46,10.4088,12.0013,12.5188,11.9288,12.0912,13.1112,14.165,15.2362,16.0925,14.1975,11.1975,14.6225,16.4338,18.4612,21.21,26.04,22.9125,21.375,26.2025,28.7775,28.8425,28.635,29.2975,32.7675,31.845,35.905,37.9,41.08,36.385,42.27,43.805,44.51,36.855,33.335,35.96,26.6,25.335,20.705,26.01,23.185,18.33,19.54,21.45,17.52,21.235,20.865,24.785,24.87,28.66,32.19,34.515,33.14,29.675,28.21,34.355,38,39.1,43.02,43.74,39.66,44.56,49.905,47.755,48.275,50.35,49.14,54.105,54.12,56.005,52.645,44.44,44.29,52.365,58.855,61.385,62.11,68.6,74.74,71.81,70.41,71.71,67.99,61,81.05,98.46,96.76,83.67,90.24,95.65,87.72],"a":[1.1,1.001,1.0916,1.186,1.2926,1.3706,1.2353,1.2721,1.227,1.2346,1.3638,1.4439,1.4503,1.4331,1.493,1.6481,1.8671,1.6078,1.5138,1.1451,1.0488,1.0672,1.2335,1.3808,1.1195,1.1244,1.1459,0.7994,0.5308,0.4035,0.4105,0.3866,0.3437,0.4122,0.5207,0.551,0.5815,0.6805,0.6986,0.7779,0.728,0.82,0.9079,0.7897,0.8621,0.9988,1.0409,0.8821,0.7723,0.8843,0.794,1.0118,1.1427,1.1331,1.2428,1.3111,1.3925,1.3732,1.4524,1.411,1.3497,1.3906,1.229,1.1134,1.3472,1.2639,1.2433,1.4581,1.6492,1.8155,1.7688,1.5223,1.6253,1.6517,1.8276,1.8569,1.6597,1.6997,1.6756,1.7646,1.7731,1.8808,1.9685,2.1085,1.9995,2.2605,2.2369,2.4508,2.6973,2.8836,3.0516,2.9271,3.2274,3.0469,3.0139,3.2847,3.4892,3.5623,3.9237,3.8581,4.0404,4.4117,4.1987,4.016,4.6077,4.3794,4.5364,4.7374,4.4946,4.8952,4.2095,3.9969,4.9487,4.996,4.8176,4.1388,3.9888,4.5372,4.2397,4.6074,4.3774,5.0166,5.1125,5.3236,5.1605,5.19,5.3012,5.8459,6.3581,6.6038,6.9552,7.4854,7.1004,7.6829,7.9574,7.9082,8.6298,8.95,9.03,10.6407,10.2762,9.3834,9.4081,10.4683,10.6469,11.1838,12.5014,12.398,10.1974,10.078,8.2796,9.7558,10.3042,11.0895,12.2918,10.2683,11.8444,12.3551,11.7728,11.9331,12.9397,13.9798,15.0431,15.8886,14.0176,11.0568,14.4388,16.2273,18.2293,20.9435,25.7128,22.6246,21.1064,25.8733,28.4159,28.4801,28.2752,28.9294,32.3558,31.4449,35.4539,37.4238,40.5639,35.9279,41.7389,43.2546,43.9508,36.3919,32.9162,35.5082,26.2658,25.0167,20.4449,25.6832,22.8937,18.0997,19.2945,21.1805,17.3508,21.0299,20.6635,24.5456,24.6298,28.3832,31.8791,34.1816,32.8199,29.4701,28.0152,34.1178,37.7765,38.87,42.767,43.5109,39.4523,44.3266,49.6962,47.5552,48.073,50.1652,48.9596,53.9064,53.9509,55.83,52.4805,44.3126,44.1631,52.2149,58.7509,61.2764,62.0001,68.4992,74.6302,71.7045,70.3289,71.6274,67.9117,60.9424,80.9734,98.367,96.7333,83.6469,90.2151,95.65,87.72],"v":[61395200,268812800,473312000,446137600,570982400,645529600,727302400,996512000,936748800,1916403200,1087148800,1457932800,1719628800,2053132800,4005337600,2277728000,3649849600,6642432000,4914470400,17628992000,13080870400,17624179200,16622592000,18773830400,20618393600,24918086400,17965344000,32555257600,77899110400,60499084800,44086809600,38087705600,46554784000,51865638400,35882003200,25376947200,24547603200,19177100800,15286387200,13211820800,14875200000,11482041600,8319046400,10809497600,10228140800,8574208000,10423046400,14884761600,11246809600,9769568000,8420217600,8357132800,7946681600,6913926400,4696800000,5008160000,4883654400,7073728000,3864115200,5199398400,5343571200,4633363200,11134944000,8639244800,6759577600,5020339200,3843097600,3805203200,4343283200,4514732800,4527673600,3275961600,2344675200,2403609600,1865516800,1399865600,2030579200,2326681600,1925776000,1775088000,1566390400,1264272000,1707244800,1547718400,1770969600,1027372800,1312752000,1003961600,1923027200,1851795200,1701491200,2387110400,1963382400,2639324800,2528444800,1256150400,773932800,918182400,745168000,1033065600,2062304000,653366400,922259200,1167456000,736643200,932748800,827017600,653673600,605654400,657443200,856158400,707028800,637737600,390196800,498187200,788292800,889083200,607147200,464707200,372163200,430056000,302476800,306576000,404680000,314584000,372331200,307726400,259057600,279033600,261897600,218480000,233796800,451718400,230504800,278608800,174574400,159488000,165804800,188117600,247520000,407980000,412508800,348818400,257420800,234583200,210952800,198443200,162701600,470944000,299528000,434908800,333392000,218438400,243985600,176126400,368004800,242172000,157193600,294853600,159324000,171458400,106531200,148551200,170785600,305969600,607650400,363008800,277691200,289579200,244282400,149558000,271255200,227702000,140639200,112365600,156200800,149432800,233725200,112822800,151722800,91635200,110569200,94733000,125806200,114235600,124673800,203522800,470846600,318020200,348160400,318001400,395763200,258452200,174541000,181900400,228479200,256944000,211716600,197426800,191328200,213409600,283812000,148251800,169238800,153733600,175006200,197914600,152325800,254568200,187522000,133462800,169759400,139086600,131740800,184769200,103132800,75317600,134734200,181150400,133616200,125437600,94349600,106653200,154594600,111036200,206185600,267660200,138234200,107266400,115598400,135975000,125688400,132852600,134383300,99644000,102527300,103467600,138953600,112520400,92131000,111710600,101495500,77002800,77686400,49583285]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.1402,1.1375,1.2117,1.2931,1.2695,1.4867,1.6917,1.5531,1.132,1.1255,0.8062,0.4231,0.4102,0.6009,0.7911,0.9505,1.0292,0.7944,1.0528,1.2956,1.4208,1.3845,1.1194,1.3211,1.8544,1.6688,1.9188,1.7984,1.92,2.0709,2.505,3.085,3.1375,3.5753,3.9062,4.3156,4.4531,4.6606,4.0806,4.6788,4.555,4.4462,5.3938,5.4544,6.7144,7.2831,8.0538,9.2575,9.3862,10.6238,12.7212,8.0425,11.4512,12.4488,12.18,15.4888,10.5525,18.505,23.5275,29.055,30.0575,35.82,36.545,44.825,36.11,20.49,18.57,17.82,24.445,32.29,29.695,37.32,43.925,50.115,50.275,54.77,44.12,58.425,67.87,71.71,61.9,94.93,96.41],"h":[1.1484,1.2755,1.4648,1.3972,1.5033,1.7034,1.918,1.5625,1.4461,1.3055,0.8136,0.4758,0.6247,0.8323,0.9503,1.0402,1.128,1.0688,1.2958,1.4898,1.4984,1.5169,1.4388,1.9123,1.9138,2.0112,1.9669,1.9216,2.2538,2.5469,3.1125,3.3659,3.5697,4.0653,4.5131,4.7762,4.9262,5.2038,5.2356,4.7462,4.805,5.4619,5.6594,6.7388,7.8794,8.1388,9.5362,11.435,11.6612,12.8138,12.8125,11.645,12.6912,13.1,15.5238,18.88,19.065,27.5075,28.98,33.24,36.06,41.685,47.27,45.55,37.385,29.11,21.86,24.815,32.81,35.37,38.645,44.87,51.63,55.02,60.34,59.835,59.09,69.295,76.665,75.22,101.19,98.05,101.62],"l":[1.0534,0.9484,1.1694,1.1817,1.2475,1.2716,1.4859,0.9689,1.088,0.7312,0.3081,0.3041,0.4062,0.5294,0.7339,0.782,0.7522,0.7553,0.9994,1.2303,1.2175,1.0403,1.037,1.3053,1.4541,1.5459,1.5106,1.7522,1.7981,2.0481,2.3444,2.8103,2.7938,3.5281,3.2641,3.9541,4.3488,3.4375,3.9669,3.4769,3.9862,4.3675,4.93,5.4169,6.4975,7.0256,7.9725,8.435,8.7775,10.5788,7.305,7.8712,9.855,10.9638,11.2062,8.5038,10.0938,18.425,20.95,25.6,28.595,35.365,34.865,27.715,19.12,18.315,16.49,16.71,22.99,28.55,26.86,35.37,37.64,38.38,48.155,42.225,32.36,57.35,63.3,56.6,59.82,77.45,87.045],"c":[1.1289,1.2172,1.2662,1.2653,1.4864,1.6891,1.5503,1.093,1.1461,0.8184,0.4202,0.422,0.5953,0.7964,0.9294,1.0225,0.7906,1.0358,1.2723,1.4058,1.3817,1.1398,1.2728,1.8586,1.6638,1.9009,1.7128,1.9184,2.0394,2.4997,3.1125,3.1078,3.5531,3.9288,4.2731,4.4547,4.5719,4.0656,4.8975,4.6125,4.4475,5.4088,5.3825,6.7038,7.2075,8.0275,9.1662,9.525,10.8075,12.585,8.3988,11.2412,12.0013,12.0912,15.2362,11.1975,18.4612,22.9125,28.7775,29.2975,35.905,36.385,44.51,35.96,20.705,18.33,17.52,24.785,32.19,29.675,38,43.74,49.905,50.35,54.12,44.44,58.855,68.6,70.41,61,96.76,95.65,87.72],"a":[1.1,1.186,1.2353,1.2346,1.4503,1.6481,1.5138,1.0672,1.1195,0.7994,0.4105,0.4122,0.5815,0.7779,0.9079,0.9988,0.7723,1.0118,1.2428,1.3732,1.3497,1.1134,1.2433,1.8155,1.6253,1.8569,1.6756,1.8808,1.9995,2.4508,3.0516,3.0469,3.4892,3.8581,4.1987,4.3794,4.4946,3.9969,4.8176,4.5372,4.3774,5.3236,5.3012,6.6038,7.1004,7.9082,9.03,9.3834,10.6469,12.398,8.2796,11.0895,11.8444,11.9331,15.0431,11.0568,18.2293,22.6246,28.4159,28.9294,35.4539,35.9279,43.9508,35.5082,20.4449,18.0997,17.3508,24.5456,31.8791,29.4701,37.7765,43.5109,49.6962,50.1652,53.9509,44.3126,58.7509,68.4992,70.3289,60.9424,96.7333,95.65,87.72],"v":[61395200,1188262400,1943814400,3849664000,4264710400,8336198400,15206752000,48334041600,56014816000,75438688000,182485004800,136508128000,85806553600,47675308800,34676288000,29611846400,36554617600,26546918400,19557408000,16965542400,14407084800,24407552000,15623014400,12663219200,10148310400,5668992000,6283036800,4605750400,5025932800,3344086400,5476313600,6989817600,4558528000,2696416000,3637929600,2836848000,2086345600,2220630400,1526121600,2284523200,1266926400,1013732800,994641600,799988800,903995200,683688000,513410400,1068008800,840822400,572097600,1205380800,795816000,786303200,611371200,426540800,1084405600,930279200,665095600,480706800,539358800,356180800,331108400,442432200,1137027200,972216800,584920600,666087400,688549800,471224200,525246600,575553000,440586800,363219600,449500800,326440400,471816400,513160800,377261800,366879900,344948500,316362000,256184700,49583285]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.1402,1.2931,1.5531,0.4231,0.9505,1.2956,1.3211,1.7984,3.085,4.3156,4.6788,5.4544,9.2575,8.0425,15.4888,29.055,44.825,17.82,37.32,54.77,71.71],"h":[1.4648,1.918,1.5625,0.9503,1.2958,1.5169,2.0112,3.1125,4.5131,5.2356,5.6594,9.5362,12.8138,15.5238,28.98,47.27,45.55,38.645,60.34,76.665,101.62],"l":[0.9484,1.1817,0.3081,0.3041,0.7522,1.037,1.3053,1.7522,2.7938,3.4375,3.4769,5.4169,7.305,7.8712,8.5038,25.6,16.49,16.71,35.37,32.36,56.6],"c":[1.2662,1.5503,0.4202,0.9294,1.2723,1.2728,1.7128,3.1125,4.2731,4.8975,5.3825,9.1662,8.3988,15.2362,28.7775,44.51,17.52,38,54.12,70.41,87.72],"a":[1.2353,1.5138,0.4105,0.9079,1.2428,1.2433,1.6756,3.0516,4.1987,4.8176,5.3012,9.03,8.2796,15.0431,28.4159,43.9508,17.3508,37.7765,53.9509,70.3289,87.72],"v":[3193472000,31657324800,362272550400,304666278400,112270790400,71403193600,34763558400,18452083200,17882691200,8669945600,5559824000,2901082400,3686309600,2620031200,3160487200,1669080200,3360252000,2260573600,1579747600,1729118900,967078485]}},"actions":[{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2007-03-27","kind":"dividend","label":"D","title":"2007-03-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.0011 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"split","label":"S","title":"2012-05-11 · 2:1 split"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"split","label":"S","title":"2015-05-20 · 2:1 split"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2017-07-17","kind":"split","label":"S","title":"2017-07-17 · 2:1 split"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.0052 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.0062 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.0011 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"split","label":"S","title":"2020-08-18 · 2:1 split"},{"t":"2021-05-25","kind":"split","label":"S","title":"2021-05-25 · 2:1 split"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.0546 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.0391 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.0257 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0305 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.0128 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.0205 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"split","label":"S","title":"2025-11-20 · 2:1 split"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.0270 dividend (ex-date, current split terms)"}]}