{"ticker":"QGEN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[43.84,42.4,42.81,42.64,42.07,42.21,42.23,41.7,42.08,41.66,42.02,42.06,42.88,43.56,43.69,43.02,45.19,44.22,43.8,43.88,42.78,42.85,41.97,40.79,40.55,40.63,42.22,42.76,43.23,43.61,43.65,43.36,43.48,43.98,43.44,43.96,43.54,43.49,46.15,46.16,46.1,46.26,45.38,45.65,45.14,44.52,43.84,45.2,44.86,44.85,44.71,44.66,44.75,44.82,44.62,44.57,45.18,45,45.27,45.05,45.86,46.2,45.61,46.07,47.38,47.65,47.27,45.57,46.16,45.99,44.86,44.04,44.56,43.97,43.69,43.93,42.11,41.38,39.86,40,39.98,40.03,40.09,39.96,39.36,39.2,39.21,39.74,40,39.41,38.8,38.51,38.79,37.85,38.02,39.15,39.54,39.41,39.86,39.3,39.12,39.21,39.34,39.82,39.56,39.38,39.25,39.72,40.04,39.54,39.63,39.95,39.5,40.18,39.35,41.44,39.61,39.31,40.41,40.06,40.07,40.91,41.86,42.13,41.76,40.67,40.61,41.65,42.39,42.6,42.5,42.5,42.5,43.16,42.5,43.43,43.39,43.1,42.51,42.58,43.06,42.02,42.96,42.55,41.44,42.09,42.72,42.8,42.96,42.4,42.09,43.83,44.08,44.74,45.2,45.07,44.95,45.7,46,45.45,45.68,46.53,46.91,46.98,46.65,47.28,46.92,46.5,46.6,46.47,47.31,46.6,48.3,48.05,48.24,47.88,47.69,48.4,48.08,47.41,47.99,48.08,48.22,47.73,48.37,47.79,47.93,48.7,48.11,48,49.92,50.86,51.16,51.3,51.1,50.72,50.18,49.79,49.71,50.11,49.74,47.93,47.92,47.74,48.1,49.01,48.8,49.03,49.31,48.75,49.22,49.33,49.11,49.89,49.25,48.72,46.58,46.11,47.35,46.77,46.55,47.22,47.34,47.92,46.79,45.57,45.98,45.37,45.46,45.39,45.68,45.57,46.1,45.64,45.27,44.26,44.03,43.92,43.84,44.86,46.3,46.27,46.77,46.87,46.83,47.74,47.37,46.86,47.06,47.42,47.52,48.06,48.21,48.95,48.49,48.89,49.5,49.12,48.36,47.79,46.96,46.33,46.28,45.32,43.42,43.38,42.91,43.34,43.66,44.15,44.35,44.49,43.98,43.76,44.66,45.24,45.82,47.04,47.93,48.19,47.91,47.91,46.98,46.73,46.95,47.47,46.61,46.04,45.79,45.59,45.03,45.52,45.32,44.63,45.02,45.06,45.46,46.15,45.13,45.63,45.87,45.4,47.6105,44.96,45.09,46.35,47.12,47.86,48.58,48.47,47.5,47.51,47.26,48.2,46.2,54.11,54.72,53.46,55.48,54.51,53.53,53.77,53.29,52.45,51.91,52.2,49.91,51.25,51.06,50.54,50.97,51.16,51.42,49.47,48.84,48.74,48.46,47.87,47.93,48.46,49.06,49.04,48.8,47.52,47.75,46.34,45.91,44,43.69,42.64,41.15,41.83,41.17,40.9,41.29,40.24,40.29,39.99,39.43,40.51,40.09,39.78,39.29,39.83,40.27,39.91,40.85,40.31,41.36,40.9,41.17,40.81,41.89,42.04,41.44,41.8,40.94,40.97,40.2,38.9,37.9,38.32,35.55,33.62,33.56,34.84,34.05,33.74,34.32,33.66,33.44,33.38,33.45,33.31,33.09,33.26,32.94,34.33,34.31,34.9,35.01,35.29,35.9,35.88,36.62,36.15,35.99,35.69,37.01,37.67,36.62,36.37,37.07,36.91,36.97,37.22,37.36,37.34,36.24,36.74,37.24,38.33,38.59,38.69,39.48,39.44,39.38,40,39.43,39.61,37.9,38.07,41.82,41.14,40.47,41.46,41.49,41.72,41.01,39.54,40.84,40.52,41.56,41.43,41.71,42.17,41.65,41.14,42.28,42.14,42.33,42.38,42.51,43.12,43.4,42.21,43.54,43.55,42.43,43.06,43.44,44.21,44.39,43.95,42.18,43.37,43.63,43.62,43.04,44.23,43.63,44.41,43.19,42.4,42.03,42,42.58,42.92,42.03,42.58,43.79,44.3,44.48,44.43,43.49,44.08,44.73,44.65,44.08,44.4,43.85,42.45,44.78,47.25,45.61,44.44,44.99,45.68,45.77,45.89,45.96,46.59],"h":[43.88,42.93,43,42.65,42.4,42.26,42.29,42,42.17,42.04,42.47,42.39,43.22,43.86,44.07,44.06,45.35,44.27,44.09,43.99,42.85,42.86,41.97,41.2,41.01,42.42,42.48,42.9,43.53,43.64,44.05,43.67,43.95,43.98,43.94,43.96,43.72,44.41,46.66,46.18,46.23,46.27,45.82,46.08,45.4,44.65,44.95,45.2,45.09,45.21,45.23,45.11,45.09,44.91,45.21,44.94,45.73,45.42,45.27,46.1,45.86,46.26,46.23,46.36,47.61,47.93,47.36,45.97,46.25,46.12,44.86,44.9,45.05,44.2,43.96,44.03,42.8,41.48,40.47,40.06,40.4,40.61,40.18,40.21,39.42,39.43,39.59,40.1,40.03,39.74,38.85,38.64,38.89,38.05,38.62,40.13,40,39.84,39.86,39.6,39.49,39.51,40.01,39.86,39.81,39.52,39.75,39.9,40.11,39.71,39.81,40.11,40.27,40.2,40.19,41.44,39.74,41.3,40.53,41.65,40.59,42.4,42.46,43.88,41.8,41.12,40.87,42.55,43,43.13,42.59,42.6,43.04,43.19,42.64,43.45,43.46,43.16,42.74,43.05,43.26,42.97,43.05,42.55,42.27,42.67,42.83,42.97,43.01,42.51,42.15,44.08,44.5,45.11,45.41,45.21,45.39,46.15,46.19,45.88,46.44,46.72,47.23,47.4,47.24,47.7,46.99,46.81,46.83,46.74,47.38,47.64,48.36,48.29,48.27,48.82,48.64,48.63,48.08,48.2,48.29,48.9,48.24,48.47,48.46,48.39,48.34,48.75,48.49,49.64,50.83,51.58,51.88,51.33,51.39,50.93,50.37,49.94,50.27,50.23,49.83,48.37,48.14,48.04,49.02,49.43,49.05,49.5,49.43,49.35,49.5,49.49,49.96,49.93,49.28,48.73,46.8,46.63,47.38,46.88,47.07,47.71,47.68,47.93,46.89,46.21,45.99,45.56,45.71,46.18,46.05,46.12,46.23,46,45.41,44.46,44.15,44.16,45.07,46.35,46.52,46.89,47.09,47.16,47.8,47.93,47.59,47.51,47.57,47.71,48.44,48.46,48.99,49.59,48.89,49.48,49.53,49.2,48.63,47.82,47.28,47.23,46.32,47.39,44.62,43.55,43.6,43.63,44.3,44.71,45.09,45.36,44.52,44.38,44.74,45.92,47.01,47.39,48.59,48.69,47.93,48.13,47.01,46.92,47.26,47.48,46.7,46.18,46.04,45.68,45.3,45.59,45.35,45.52,45.38,45.75,46.09,46.17,45.87,45.67,46.02,45.54,47.7895,45.31,46.58,47.39,47.57,49.01,48.75,48.59,47.66,47.67,48.4,48.4,57.82,55.71,55.12,55.66,56.19,54.98,54,54.1,53.78,53.03,52.3,52.2,53.3,51.64,51.26,51.71,51.32,51.6,52.2,49.8,49.43,48.83,48.72,48.08,48.69,48.76,49.41,49.86,49.71,48.08,47.98,46.99,45.91,44.02,43.69,42.67,41.17,42.07,41.48,41.56,41.4,40.9,40.43,40.34,40.04,41.03,40.92,39.8,39.71,40.46,40.63,41.1,41.02,40.46,41.78,41.23,41.52,42.02,42.33,42.31,41.57,41.9,41.23,41.56,40.42,38.94,38.41,38.7,35.58,34.01,34.6,34.84,34.24,34.09,34.55,33.97,33.44,33.71,33.99,33.78,33.78,33.31,33.85,34.71,35.12,35.08,35.43,35.56,36.37,36.99,37.04,36.51,36.14,36.51,38.1,37.81,36.9,37.79,37.43,37.57,37.22,37.3,37.57,37.98,37.06,36.94,37.49,39.2,39.55,39.44,39.9,39.54,39.56,40.18,39.58,39.84,38.15,44.03,42.31,41.95,41.82,42.2,41.76,41.78,41.2,40.72,41.16,41.66,41.64,41.66,42.42,42.39,41.75,41.57,42.66,42.36,42.41,42.5,42.56,44.41,43.46,43.07,43.79,43.73,43.06,43.46,44.82,45.53,44.47,44.06,44.21,43.87,44.18,43.99,43.48,44.32,44.92,44.46,43.66,42.74,42.73,42.63,42.65,42.94,43.09,43.46,44.57,44.36,44.82,44.47,43.92,45.21,44.8,45.53,44.66,44.7,43.87,45.6,46.01,47.28,46.09,44.8,45.61,45.69,45.79,46.37,46.49,46.74],"l":[43.13,42.27,42.63,41.87,41.79,41.93,41.58,41.51,41.74,41.58,41.92,41.89,42.73,43.45,43.45,42.71,43.83,43.63,43.54,43.23,42.41,42.03,40.97,40.73,40.35,40.48,42.04,42.55,43.08,43.07,43.6,43.36,43.31,43.28,43.23,43.41,43.3,43.39,45.46,45.72,45.89,45.31,45.31,45.27,44.02,44.19,43.78,44.52,44.67,44.59,44.7,44.3,44.49,44.36,44.52,44.33,44.91,44.63,44.59,44.89,45.26,45.1,45.32,45.77,47.21,47.21,45.44,45.4,45.27,45.11,43.55,43.88,44.41,43.65,43.03,43.35,41.8,40.85,39.63,39.27,39.4,39.72,39.69,39.76,39.02,38.49,38.8,39.61,39.43,39.08,38.29,38.16,38.14,37.63,37.92,38.9,39.5,38.76,38.78,38.94,38.75,38.92,39.34,39.48,39.41,39.17,39.17,39.47,39.35,39.39,39.59,39.7,39.31,39.38,39.32,39.83,38.13,38.68,38.58,39.09,38.97,40.77,41.73,41.4,40.91,40,40.31,41.51,42.2,42.29,41.82,42.04,42.4,42.47,42.04,42.85,42.74,42.04,42.08,42.05,41.73,41.97,42.03,41.13,41.11,41.94,42.47,42.67,42.2,42.1,41.77,43.54,43.99,44.51,44.78,44.71,44.74,45.63,45.54,45.29,45.59,46.07,46.62,46.68,46.6,46.95,46.44,46.25,46.37,45.95,46.76,46.37,47.74,47.52,47.66,47.77,47.65,47.97,47.25,47.35,47.55,47.96,47.68,47.73,47.38,47.71,47.84,47.93,47.66,47.99,49.92,50.79,51.07,50.71,50.92,50.26,49.27,49.16,49.64,49.61,47.45,47.7,47.63,47.55,48.03,48.96,48.8,49,48.62,48.68,49.04,49.11,49.1,48.68,48.78,47.78,45.81,46.08,46.62,46.44,46.27,47.22,47.19,46.94,45.99,45.33,45.28,45.12,45.2,45.18,45.63,45.45,45.65,45.55,44.96,43.8,43.81,43.74,43.76,44.85,46.04,46.23,46.61,46.76,46.8,46.92,46.45,46.73,46.94,47.07,47.52,47.97,48.15,48.54,48.34,48.75,49.06,48.36,47.75,46.93,46.19,46.15,45.31,43.26,43.42,42.97,42.82,43.02,43.51,44.14,44.35,44.24,43.92,43.59,43.91,45.06,45.82,46.9,47.78,48.1,47.69,47.25,46.68,46.39,46.54,46.88,45.66,45.55,45.61,45.19,44.82,44.94,44.51,44.63,44.78,44.95,45.36,45.6,45.13,45.26,45.44,45.16,47.2842,44.71,45.02,46.35,46.79,47.7,47.86,46.68,46.41,46.94,46.75,47.21,46.07,53.75,53.88,53.44,54,53.98,53.18,52.61,52.75,51.77,51.25,51.4,49.37,50.81,50.53,50.54,50.76,50.71,50.37,48.62,48.75,48.25,47.96,47.37,47.8,48.3,48.56,49.04,47.95,46.87,46.71,46.26,44.5,42.65,42.45,40.92,40.28,40.54,40.75,40.85,40.34,40.16,39.78,39.47,39.24,39.82,39.67,38.8,39.06,39.64,40.19,39.75,40.58,39.62,41.11,40.33,40.64,40.79,41.74,41.45,40.74,41.12,40.83,40.09,39.83,37.4,37.78,38.04,33.78,33.17,33.56,33.56,33.63,33.24,34.05,33.36,32.92,32.61,33.27,32.53,33.01,32.91,32.94,33.8,33.79,34.42,34.96,35.09,35.77,35.87,36.55,35.46,35.52,35.47,36.69,36.54,36.23,36.35,36.69,36.7,36.8,36.74,37.15,36.44,36.19,36.28,36.99,38.27,38.59,38.69,39.33,38.63,38.85,39.75,38.73,38.72,37.69,38.04,41.4,41.14,40.19,41.22,41.18,40.87,40.46,39.36,40.36,40.51,41.16,41,41.69,41.79,41.27,40.96,41.77,41.4,41.47,40.87,41.96,43.12,42.61,42.14,43.05,42.77,42.43,42.32,43.39,44.2,43.78,41.42,42.12,43.23,43.63,42.99,42.57,43.08,43.63,43.16,42.79,42.22,41.91,41.89,42.02,41.74,42.02,42.56,43.65,43.31,43.99,43.62,42.56,44,44,44.37,44.04,43.76,41.94,42.18,44.46,45.27,44.78,43.65,44.79,44.96,44.97,45.47,45.6,45.965],"c":[43.21,42.69,43,42.12,42.21,42.12,41.6,41.55,41.8,41.83,42.24,42.1,43.08,43.65,43.95,43.87,44.15,43.76,44.05,43.23,42.63,42.09,41.27,40.99,40.8,42.09,42.33,42.78,43.25,43.24,43.75,43.43,43.65,43.29,43.77,43.43,43.42,44.32,46.07,46.16,45.96,45.4,45.38,45.34,44.05,44.32,44.67,44.82,45.06,45.01,44.99,44.71,44.53,44.52,44.97,44.78,44.94,45.26,44.68,46,45.57,45.27,45.9,46,47.5,47.25,45.83,45.63,45.48,45.14,43.77,44.51,44.64,43.84,43.36,43.8,42.44,41.34,40.08,39.28,40.14,40.06,39.87,40.01,39.22,38.57,39.57,39.91,39.7,39.15,38.4,38.4,38.22,37.82,38.55,39.88,39.75,38.89,39.25,39.4,38.9,39.48,39.82,39.75,39.65,39.36,39.66,39.8,39.67,39.58,39.65,39.85,40.15,39.5,40.02,40.37,38.26,40.31,38.81,41.43,40.05,41.98,42.32,41.53,41.44,40.71,40.48,42.34,42.32,43.06,42.07,42.47,42.63,42.75,42.2,43.13,42.81,42.17,42.63,42.16,41.86,42.96,42.11,41.15,42.24,42.65,42.8,42.7,42.32,42.32,42.05,43.85,44.38,45,45.13,44.9,45.28,45.72,45.56,45.48,46.17,46.22,46.72,47.39,47.11,47.45,46.55,46.55,46.76,46.71,47.23,47.45,48.04,47.77,48.06,48.21,48.64,48.34,47.53,47.85,47.96,48.55,48.13,48.28,47.45,48.3,48.24,48.36,48.06,49.51,50.4,51.23,51.79,50.98,51.07,50.57,49.34,49.94,50.25,49.95,47.49,48.36,48.04,48.01,48.97,49.23,48.96,49.35,48.65,49.19,49.2,49.13,49.74,48.9,48.86,47.99,46.14,46.5,46.92,46.7,47.04,47.55,47.58,47.04,46.01,46.06,45.28,45.39,45.6,45.42,45.74,45.94,45.73,45.61,45.07,43.93,43.9,43.94,44.68,46.32,46.24,46.8,46.96,46.8,47.76,46.93,46.85,47.22,47.5,47.51,48.13,48.27,48.67,48.55,48.6,49.35,49.32,48.4,47.95,47.19,46.33,46.85,45.68,44.16,44.05,43.06,43.56,43.17,44.22,44.53,44.65,44.32,44.13,44.35,44.43,45.67,46.84,47.22,48.56,48.1,47.75,47.34,46.94,46.82,47.08,47.01,45.86,45.56,45.66,45.44,45.22,45.44,45.01,45.21,44.96,45.58,46.05,45.61,45.48,45.37,45.6,45.32,47.3368,45.19,46.49,47.01,47.31,48.45,48.29,47.25,47.2,47.44,48.38,47.57,55.45,55.66,54.25,55.62,54.22,54.22,53.99,53.71,53.67,52.18,51.89,51.71,51.23,50.95,50.78,51.08,51.06,50.85,50.41,48.76,49.03,48.32,48.57,47.45,48.5,48.62,49.08,49.8,48.83,47.65,46.88,46.44,44.55,43.33,43,41.21,41.12,40.6,40.92,41.54,40.45,40.65,39.93,39.49,39.78,40.63,39.71,39.07,39.32,40.04,40.38,41.03,40.78,40.13,41.27,41.01,40.89,41.91,41.76,41.64,40.96,41.24,41.04,40.1,39.97,37.97,38.41,38.09,34.02,33.61,34.58,34.25,33.96,34,34.44,33.51,33.04,32.63,33.7,32.7,33.29,32.98,33.78,34.24,35.09,34.89,35.17,35.54,36.13,36.64,36.59,36.18,35.69,36.45,37.56,36.68,36.23,37.75,37.02,37.42,37.06,37.01,37.22,36.58,36.95,36.28,37.2,38.73,38.94,39.41,39.79,39.1,39.13,40.1,39.15,38.72,38,41.99,41.51,41.44,41.56,41.24,41.51,41.15,40.48,40.53,40.57,41.45,41.37,41.08,42.28,41.81,41.45,41.4,42.33,42.33,41.95,41.73,42.3,43.85,42.65,43,43.23,42.95,42.6,42.32,44.5,44.9,44.07,41.78,43.65,43.36,43.74,43.11,43.29,43.39,44.2,43.86,43.47,42.38,42.5,42.13,42.5,41.88,42.48,42.9,44.38,43.33,44.78,43.69,43.71,44.56,44.18,45.01,44.4,43.76,42.04,44.75,45.79,45.65,44.79,44.53,45.38,45.31,45.44,45.56,46.17,46.13],"a":[42.6016,42.089,42.3946,41.527,41.6157,41.527,41.0143,40.965,41.2115,41.2411,41.6453,41.5073,42.4735,43.0354,43.3312,43.2523,43.5284,43.1439,43.4298,42.6214,42.0298,41.4974,40.6889,40.4129,40.2256,41.4974,41.734,42.1777,42.6411,42.6312,43.134,42.8185,43.0354,42.6805,43.1538,42.8185,42.8087,43.696,45.4214,45.5101,45.3129,44.7608,44.7411,44.7016,43.4298,43.696,44.0411,44.189,44.4256,44.3763,44.3566,44.0805,43.9031,43.8932,44.3369,44.1495,44.3073,44.6228,44.0509,45.3524,44.9284,44.6326,45.2538,45.3524,46.8312,46.5848,45.1847,44.9876,44.8397,44.5045,43.1538,43.8833,44.0115,43.2228,42.7495,43.1833,41.8425,40.758,39.5157,38.727,39.5749,39.496,39.3087,39.4467,38.6678,38.027,39.0129,39.3481,39.1411,38.5988,37.8594,37.8594,37.6819,37.2875,38.0072,39.3185,39.1903,38.3425,38.6974,38.8453,38.3523,38.9242,39.2594,39.1903,39.0918,38.8058,39.1016,39.2396,39.1115,39.0227,39.0918,39.2889,39.5847,38.9439,39.4565,39.8016,37.7213,39.7425,38.2636,40.8467,39.4861,41.389,41.7242,40.9453,40.8566,40.1368,39.9101,41.7439,41.7242,42.4537,41.4777,41.8721,42.0298,42.1481,41.6059,42.5228,42.2073,41.5763,42.0298,41.5664,41.2706,42.3552,41.5171,40.5706,41.6453,42.0495,42.1974,42.0988,41.7242,41.7242,41.458,43.2326,43.7552,44.3664,44.4946,44.2678,44.6425,45.0763,44.9185,44.8397,45.52,45.5693,46.0622,46.7228,46.4467,46.7819,45.8946,45.8946,46.1017,46.0524,46.565,46.7819,47.3636,47.0974,47.3834,47.5312,48.2052,47.9078,47.1051,47.4222,47.5312,48.116,47.6997,47.8484,47.0258,47.8682,47.8087,47.9277,47.6303,49.0674,49.9494,50.772,51.327,50.5242,50.6134,50.1179,48.8989,49.4935,49.8008,49.5034,47.0654,47.9277,47.6105,47.5808,48.5322,48.7899,48.5223,48.9088,48.2151,48.7502,48.7602,48.6908,49.2953,48.4628,48.4232,47.561,45.7275,46.0843,46.5005,46.2825,46.6195,47.1249,47.1546,46.6195,45.5987,45.6482,44.8752,44.9842,45.1923,45.0139,45.3311,45.5293,45.3212,45.2022,44.6671,43.5373,43.5075,43.5472,44.2806,45.9059,45.8266,46.3816,46.5402,46.3816,47.333,46.5104,46.4312,46.7979,47.0754,47.0853,47.6997,47.8385,48.2349,48.116,48.1655,48.9088,48.8791,47.9673,47.5213,46.7681,45.9158,46.4312,45.2716,43.7652,43.6562,42.675,43.1706,42.7841,43.8247,44.1319,44.2508,43.9238,43.7355,43.9535,44.0328,45.2617,46.4213,46.7979,48.1259,47.67,47.3231,46.9168,46.5204,46.4014,46.6591,46.5897,45.45,45.1527,45.2518,45.0338,44.8157,45.0338,44.6076,44.8058,44.5581,45.1725,45.6383,45.2022,45.0734,44.9644,45.1923,44.9148,46.9136,44.786,46.0744,46.5897,46.887,48.0169,47.8583,46.8276,46.778,47.0159,47.9475,47.1447,54.9543,55.1624,53.765,55.1228,53.7353,53.7353,53.5073,53.2298,53.1902,51.7135,51.4261,51.2477,50.772,50.4945,50.326,50.6233,50.6035,50.3954,49.9593,48.3241,48.5917,47.888,48.1358,47.0258,48.0664,48.1853,48.6412,49.3548,48.3935,47.224,46.4609,46.0248,44.1517,42.9426,42.6156,40.8416,40.7524,40.237,40.5542,41.1686,40.0884,40.2866,39.573,39.137,39.4244,40.2668,39.355,38.7207,38.9685,39.682,40.019,40.6632,40.4154,39.7712,40.901,40.6434,40.5244,41.5353,41.3867,41.2677,40.5938,40.8713,40.6731,39.7415,39.6127,37.6305,38.0666,37.7495,33.7159,33.3095,34.2709,33.9438,33.6564,33.696,34.1321,33.2104,32.7446,32.3383,33.3987,32.4077,32.9924,32.6852,33.478,33.9339,34.7763,34.5781,34.8556,35.2223,35.807,36.3124,36.2629,35.8566,35.3709,36.1241,37.2242,36.3521,35.9061,37.4125,36.689,37.0855,36.7287,36.6791,36.8873,36.253,36.6197,35.9557,36.8674,38.3838,38.5919,39.0577,39.4343,38.7504,38.7802,39.7415,38.8,38.72,38,41.99,41.51,41.44,41.56,41.24,41.51,41.15,40.48,40.53,40.57,41.45,41.37,41.08,42.28,41.81,41.45,41.4,42.33,42.33,41.95,41.73,42.3,43.85,42.65,43,43.23,42.95,42.6,42.32,44.5,44.9,44.07,41.78,43.65,43.36,43.74,43.11,43.29,43.39,44.2,43.86,43.47,42.38,42.5,42.13,42.5,41.88,42.48,42.9,44.38,43.33,44.78,43.69,43.71,44.56,44.18,45.01,44.4,43.76,42.04,44.75,45.79,45.65,44.79,44.53,45.38,45.31,45.44,45.56,46.17,46.13],"v":[1540900,1660100,1022200,589000,759700,489600,567400,492400,615900,476000,928700,925600,873500,1257500,869600,1601500,1450800,807300,977200,933400,803300,545600,1234300,1090500,736400,1863700,960300,679900,797300,717800,622000,466500,763700,900400,621400,766500,332500,669200,1246100,734800,613900,2129100,806500,714200,808400,1136200,1788900,483900,173400,322600,444900,684000,588900,646700,491700,850200,463600,630500,991000,1510200,797400,1310700,1074100,1180200,1230400,1727600,3189800,1555800,1535000,1276300,1042000,1024300,813900,1225200,1228500,1533200,2851100,1306900,1714200,1035700,2655200,1758200,1362800,867000,1304500,1121400,1257200,1187400,1018100,693600,896200,1055100,1179900,862900,956500,2082600,1783700,1115400,1741200,1258900,1134000,858400,1050400,667700,768600,1016500,1095500,877700,779800,837000,655900,868800,1248500,1586900,1521800,2285100,1770700,2939400,1648600,2729600,1384700,1723600,1223700,2395900,1766600,1732500,1166100,1385900,1373400,1213300,896300,977500,936700,1008400,810600,1204900,1253600,1387100,1723700,1866700,1823200,1479300,2559800,1778800,1223100,740700,1572500,911900,1718500,1284600,1205900,1894300,1415000,1554900,2518900,1643700,1449900,1013700,1166600,1055900,1843000,1806900,1443400,1102800,1065000,1267100,1157200,870300,2124800,1103800,1302400,1897600,1208100,1836200,991700,1008900,1465200,770500,1083000,1755900,1750900,1179500,2421700,1507600,1929300,1245000,1160600,2727000,1533300,1692800,2137100,1291700,1287200,1395700,946100,1073900,1472000,1448100,1554900,2076900,2938600,2008900,1294000,1164700,1338800,929100,841400,893000,1446600,1181500,1139800,695500,882900,621900,1250300,796400,5362500,1965200,2411100,1945200,848200,939600,885100,903900,1045000,1174100,992200,1007900,918200,959800,2190400,1820300,1084200,903200,1082200,1629600,857300,690000,1346900,1255900,956900,1069700,883500,1036300,1179300,1194900,1311500,738200,653100,715000,1655100,705000,841100,758400,682100,768500,673800,946800,802700,879900,1466300,1255900,1727200,3574500,2045100,1471500,1302600,937400,875200,978300,866000,1279300,1999400,1396000,1280800,1461000,833000,1243800,1026200,1029400,302000,1001000,1254400,1326200,1851800,1854300,1356300,860800,875000,966500,977200,1152500,1454000,1441700,1269200,2217300,951000,1019100,360400,719600,1050400,787900,632049,1225500,3231800,2143700,1733800,1184600,1276900,1432800,1178600,1815000,1762300,1958000,15025800,8723800,4210600,4319900,2457700,2510600,2862700,3148000,2048800,1774300,2841000,2381800,5983400,2586300,1839700,2255200,2036200,1472100,2509000,2534500,1429900,1720400,1643300,1710000,2059300,1152200,1460800,1286900,2963000,1755800,1975000,1951700,2824500,2755500,2452400,2904200,3625500,1983800,1699700,1881800,2045900,2098500,2137100,2119800,1863300,2161400,1109600,1415500,1387300,1379800,1126700,1276400,1228900,1557300,1414400,1114000,1159700,1470600,1427100,1647800,1291300,1700000,1211000,1382800,1378200,2036400,1153400,1476300,8089000,4233900,4411300,1439200,1467800,1464800,1644000,3134100,1657800,1832600,3286200,4032500,3312800,1803400,2996900,2595900,1647600,1233700,1197000,1532800,2252600,2096100,3046500,1958200,2442600,3248200,2865900,1412900,1485800,2159400,2488200,2623300,1894700,2511600,2117200,2823900,1964100,2624800,3526300,2545600,3487900,3629100,2317300,2480700,3323300,1625900,2234900,3673700,2508900,12745800,3565100,2970500,2204300,3267200,2495400,2217700,1861200,2071500,2398100,2725600,1835100,1651500,2031400,1516600,2833800,1340200,2298400,3362000,2038000,4028200,3796300,2968600,3779300,3533300,3178300,3673800,3196200,2749000,4809800,4797500,3304200,8620800,4071800,1538200,1582300,1376300,1350400,2554700,2198800,1517800,1922400,1536500,1100600,1246300,1107800,2036600,1781300,1365700,1906800,1748700,1855300,1445900,3035100,1693500,1408000,2746200,4231900,2322700,2617400,4556300,3054200,2902100,2578600,1559500,1255500,1171600,1437200,1632400,1312600,1995603]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.6195,22.6403,23.7422,24.3451,24.4698,24.2724,24.6778,25,24.9376,23.8669,24.6258,24.4179,24.2204,23.9813,24.7193,24.5946,23.763,23.3368,24.605,25.4158,26.0291,25.2911,25.8628,26.58,26.1227,26.2474,26.3306,26.2682,25.9875,25.2495,25.3118,25.6757,25.8212,25.5302,25.2391,25.1975,25.7796,25.5925,25.395,26.9439,28.7526,28.7006,29.1684,28.5967,28.6694,26.4761,27.6611,27.4532,27.6092,28.8981,27.131,27.5676,26.8191,26.5592,26.6944,25.6445,25.946,26.3514,27.4428,27.8794,27.8898,26.9439,27.9626,28.1705,27.8482,23.3992,22.9834,23.6382,23.5655,21.341,21.3306,22.5572,22.3701,22.8482,23.0457,22.578,22.6403,23.9085,23.711,24.0852,24.7921,23.4511,22.6923,22.3493,22.2661,22.4116,23.1289,22.3597,21.9647,21.1642,22.6715,23.3056,23.0665,23.9293,27.6507,27.8898,28.4719,28.3992,27.5364,28.1393,26.4033,27.3908,27.2349,28.3472,28.2848,27.0166,26.7152,25.5717,27.6092,28.4823,28.7942,28.5863,28.6902,29.3555,28.9501,29.21,29.3555,29.657,29.4179,28.9085,28.54,28.95,29.16,28.8,28.08,29.7,29.69,29.37,28.77,28.82,28.09,28.18,29.6,30.33,31.74,32.18,32.71,32.86,34.26,33.63,34.2,34.76,33.07,33.21,34.12,33.98,33.17,32.1,31.82,31.55,31.72,32.13,32.15,32.06,32.57,31.76,33.83,34.58,33.9,33.98,33.68,31.08,30.87,32.34,31.86,31.48,32.75,31.62,30.92,32.35,32.86,32.91,34.55,33.44,32.13,34.04,33.95,32.85,34.48,34.21,32.98,32.3,31.48,32.79,32.79,33.08,34.16,35.17,35.55,35.95,36.81,36.55,36.58,36.48,35.7,37.49,37.08,36.67,36.61,38.47,38.13,37.63,39.1,38.53,38.19,37.64,37.57,38.21,35.71,34.4,36,34.32,36.95,35.59,34.54,34.46,36.32,35.37,34.33,32.9,34.32,35.36,35.93,36.64,36.82,36.53,36.8,38.53,39.13,39.48,38.99,39.79,39.58,41.03,41.55,40.55,38.28,38.89,37.82,36.07,38.36,38.44,38.38,38.9,39.74,40.86,40.87,40.06,39.99,39.73,38.47,36.65,36.22,34.88,34.27,34.56,34,33.77,33.5,32.76,32.19,27.12,28.12,28.9,30.95,31.87,41.4,41.78,42.27,41.79,41.39,41.5,33.64,33.53,35.04,36.05,33.95,33.84,35.52,36.89,36.45,36.42,41.16,39.18,37.76,40.32,40,39.43,40.75,41.48,41.63,42.8,42.65,43.15,43.5,43.94,42.9,42.61,43.48,43.25,45.74,48.28,49.21,49.87,47.22,51.12,52.73,50.81,47.85,50.1,49.72,52.45,52.67,54.93,52.97,48.97,48,46.62,46.1,47.71,49.26,48.4,52.06,52.27,52.36,53.07,52.15,54.12,54.03,53.67,54.24,55.59,55.06,50.08,46.77,47.8,49.69,48.67,49.58,51.21,52.38,51.61,48.62,47.83,47.02,47.91,49.24,46.64,47.8,47.42,48.9,49.48,51.21,47.01,51.21,52.33,52.52,51.39,53.93,55.61,56.26,54.72,53.69,53.28,50.97,51.1,51.83,54.37,55.6,54.25,53.9,55.61,55.04,54.19,54.36,55.15,55.35,55.12,48.88,48.52,48.44,48.69,49.93,48.35,48.62,49.96,45.07,44.77,49.49,48.25,49.5,48.77,46.75,45.01,45.54,45.53,46.1,45.83,46.91,45.93,44.26,43,47.08,47.38,47.99,46.72,47.75,49.86,49.48,49.89,46.68,45.85,45.38,46.6,43.11,41.15,41.92,41.14,44.36,42.37,43.52,42.37,48,48.54,49.5,49.31,50.02,49.15,49.58,49.7,50.27,50.75,50.47,49.21,49.29,48.55,47.51,46.43,46.51,46.49,45.95,46.43,45.42,45.59,46.42,45.17,44.79,45.91,45.15,44.96,46.08,46.11,45.7,45.31,45.06,45.32,44.58,46.04,46.47,47.31,45.7,43.46,43.24,44.88,44.05,41.96,41.04,39.1,40.2,40.18,38.53,37.39,36.22,39.21,38.14,39.57,41.04,41.43,41.76,42.49,43.23,43.1,44.65,44.59,45.06,43.73,42.63,44.15,42.8,43.49,43.62,44.69,44.15,43.42,43.02,41.27,40.44,40.98,41.88,43.1,44.02,45.73,43.52,43.09,44.33,42.48,42,40.79,41.01,41.86,41.97,44.08,45.26,45.36,46.54,45.97,44.7,44.51,46.2,44.87,45.37,43.45,43.91,42.64,42.08,43.56,43.8,40.79,43.23,43.48,43.49,45.38,45.2,44.66,44.57,45.05,47.38,46.16,43.97,39.86,39.96,39.74,38.79,39.41,39.34,39.72,39.5,39.31,41.86,40.61,42.5,43.39,42.02,42.72,43.83,45.07,45.68,47.28,46.47,48.24,48.08,47.73,48.11,51.3,49.71,47.74,49.31,49.89,47.35,47.34,45.37,46.1,43.92,46.77,46.86,48.21,49.12,46.28,43.34,43.98,47.04,47.91,46.61,45.52,45.46,45.87,45.09,48.47,46.2,55.48,52.45,51.06,49.47,47.87,48.8,44,41.17,39.99,39.29,40.85,40.81,40.94,38.32,34.05,33.38,32.94,35.29,36.15,36.62,37.22,36.74,39.48,39.43,41.14,41.01,41.43,42.28,43.12,42.43,43.95,43.04,42.4,42.92,44.48,44.65,44.78,45.68],"h":[23.0353,23.8877,24.7817,24.7817,24.9688,24.948,25.1455,25.2495,25.1247,24.6466,24.7505,24.5842,24.3347,24.7713,24.8233,24.7609,24.1372,24.7089,25.5198,26.2994,26.2058,25.8316,26.8815,26.9335,26.6112,26.7568,26.6944,26.3618,25.9979,25.79,25.7069,26.2474,26.1227,26.1538,26.1331,25.946,26.1746,26.237,26.8087,28.3992,28.9501,29.4283,29.5426,28.9709,29.2412,27.869,27.8482,27.9834,29.657,28.9189,27.4948,27.8898,27.1206,26.8503,27.3908,26.4761,26.7464,28.1081,27.9522,27.8898,27.9314,28.2848,28.2017,29.1476,27.9522,24.2827,23.659,24.0333,23.6382,21.9335,22.4948,22.7131,23.3888,23.2536,23.4096,22.9834,23.9397,24.2724,24.2204,25,24.8337,23.5655,22.921,22.6195,22.5572,23.2328,23.4719,22.5572,23.2744,23.0146,23.0457,23.3368,24.1268,28.2121,28.0769,28.3264,28.7942,28.7422,28.0249,28.2328,27.7027,27.9626,28.6798,28.7214,28.8358,27.422,27.0166,28.0042,29.6258,29.1892,29.0333,28.8981,29.9064,29.9792,29.1684,29.4491,30.1144,30.1247,29.4283,29.2827,29.79,29.21,29.42,28.9,29.26,30.15,30.25,29.47,29.18,29.07,28.22,28.81,30.31,32.26,32.32,32.8,32.97,34.38,35.01,34.64,35.26,34.88,33.6,34.14,34.75,34.76,33.24,32.18,31.92,31.97,32.52,32.26,32.4,32.36,32.87,34.62,36.34,35,34.36,34.32,33.92,31.08,32.65,32.37,32.02,32.65,32.97,31.86,32.81,32.71,33.11,34.79,34.77,33.57,34.34,34.47,34.19,34.61,34.69,34.21,33.14,32.44,32.92,33.2,33.06,34.68,35.44,35.64,36.62,37.16,36.95,37.61,36.81,36.64,37.18,37.59,37.16,37.3,38.37,39.18,38.27,39.34,39.45,38.57,38.29,38.41,38.08,38.27,35.97,36.27,36.08,37.44,37.14,35.63,34.69,35.66,36.55,35.66,34.52,34.28,35.14,36.57,37,37.33,37.59,37.53,38.72,39.09,39.38,39.67,40.19,40.42,40.77,41.47,41.55,40.68,38.85,39.18,38.94,37.85,38.84,38.66,39.25,39.8,41.42,40.97,40.93,40.25,40.17,40.14,38.53,37.1,36.32,35.11,34.96,34.69,34.1,34.35,33.66,33.22,32.43,28.64,28.94,30.79,31.68,41,41.88,43.05,43.16,41.85,41.63,41.56,34.32,35.11,35.94,36.22,34.74,36.4,37.22,37.53,37.6,41.85,41.66,40.11,42.41,41.74,40.45,40.81,42.21,41.96,42.87,43.39,43.45,43.94,44.41,44.27,43.55,43.84,43.52,45.39,48.58,48.89,50.97,49.87,51.07,52.79,52.86,51.19,50.19,50.65,52.01,53.24,54.85,55.27,53.15,51.7,51.77,48.04,47.71,48.63,49.39,53.01,52.99,53.26,53.27,53.66,53.69,54.69,54.78,56.1,59,55.97,55.07,50.77,48.73,50.15,50.41,49.82,51.67,52.83,52.57,51.66,48.73,47.83,48.73,49.88,49.24,47.92,48.4,48.73,49.76,50.73,51.38,52.34,54.01,53.06,52.82,53.67,56.09,56.91,56.63,54.96,55.18,53.42,51.56,52.06,54.24,56.33,56.23,54.66,57.98,58,56.21,55.16,56.14,55.89,56.18,55.12,50.44,50.91,48.91,50.11,51.3,49.64,50.24,50.7,45.24,50.23,49.63,50.49,50.38,48.8,47.49,46.84,46.79,46.18,46.92,47.39,46.94,47.1,44.51,46.69,47.88,49.11,48.26,48.66,49.92,50.49,50.51,49.96,47.88,46.12,46.63,47,43.56,42.3,44.23,46,45.27,44.66,44.35,48.19,48.44,49.3,50.5,49.74,51.05,49.64,50.58,50.86,51.18,50.85,50.82,49.74,50.78,49.04,47.6,46.73,46.89,46.75,46.48,46.51,46.24,46.89,46.47,45.55,46.48,46.14,45.4,46.32,46.64,46.22,46.99,46.23,45.38,45.45,46.42,46.82,47.7,47.32,45.83,44.12,44.94,46.25,44.2,42.55,41.06,40.69,40.65,40.59,39.32,37.82,39.42,39.39,39.78,41.04,41.48,42.05,43.71,43.67,43.73,44.13,45.88,45.8,45.44,44.37,45.38,44.22,43.96,43.75,44.94,45.07,44.36,43.6,43.42,41.98,40.48,41.94,43.51,44.03,46.01,45.81,43.52,45.1,45.12,44.5,42.21,41.4,42.21,42.79,44.14,46.55,45.67,46.71,47.44,46.36,45.04,46.38,46.6,46.08,45.62,44.45,44.61,42.65,43.22,45.35,44.09,42.9,44.05,43.98,46.66,46.08,45.23,45.21,45.73,46.36,47.93,46.25,44.2,40.61,40.21,40.1,40.13,39.86,40.01,40.11,41.44,42.4,43.88,43.13,43.45,43.46,43.05,43.01,45.41,46.19,47.4,47.7,48.36,48.82,48.9,48.75,51.88,51.39,50.27,49.5,49.96,49.93,47.71,47.93,46.18,46.23,46.89,47.93,48.46,49.59,49.2,47.39,45.36,47.01,48.69,48.13,46.7,45.75,46.17,47.7895,49.01,48.59,57.82,56.19,53.3,52.2,49.8,49.86,49.71,44.02,41.56,41.03,41.1,41.78,42.33,41.56,38.7,34.55,33.99,35.43,37.04,38.1,37.79,37.98,39.55,40.18,44.03,42.2,41.66,42.42,42.66,44.41,45.53,44.21,44.92,42.74,44.57,45.21,45.6,47.28,46.74],"l":[21.5489,22.6403,23.7006,24.2412,24.3139,24.262,24.6362,24.5842,23.8254,23.2328,23.9189,23.9917,22.9834,23.711,23.9085,23.6175,23.42,23.2952,24.5946,25.4054,25.2807,24.9688,25.6861,25.5821,25.6653,26.0499,25.8212,25.5717,24.657,24.5634,25.2079,25.6029,25.4574,25.1975,24.8753,25.1351,25.7069,25.2287,25.343,26.8919,28.368,28.0561,28.1081,28.0457,27.2765,25.7484,26.5904,27.2037,27.526,26.4553,25.894,26.3514,25.7069,25.0416,24.7401,25.5717,25.738,26.2786,27.0998,26.9439,26.5489,26.6632,27.5884,27.9834,26.5177,22.2141,22.2557,22.9106,21.3098,20.894,21.3202,21.8399,21.9439,22.079,22.1622,22.4012,22.3597,22.8066,23.2224,24.0021,23.2121,22.3389,21.9958,21.7672,21.1123,22.3181,22.422,21.0499,21.7464,20.7276,22.2245,22.8274,22.9626,23.7214,27.5156,27.5676,28.2432,27.4324,27.3701,27.1102,26.2994,27.0998,27.1622,28.2328,26.5696,26.7152,25.4678,24.8856,27.5988,28.1809,28.0457,27.8482,28.3264,28.8046,28.5135,28.8254,29.1684,29.0748,28.5967,27.51,28.24,28.65,28.54,27.93,28.03,29.19,29.11,28.51,28.47,27.86,27.74,27.83,29.25,30.09,31.44,31.95,32.41,32.81,33.91,33.42,34.2,33.23,32.82,33.08,33.99,32.81,31.96,31.02,31.2,31.33,31.45,31.67,31.87,31.77,31.23,31.56,33.31,33.83,33.11,33.53,30.2,30.44,30.84,31.38,30.64,31.06,31.72,30.93,30.78,31.53,32.36,32.69,33.25,31.01,31.46,33.38,32.24,32.71,33.49,32.27,32.02,31.1,31.37,32.53,31.93,32.4,34.15,34.87,35.46,35.83,36.24,36.53,36.11,35.08,35.57,36.79,36.44,36.27,35.87,38.05,36.97,37.55,38.51,37.68,37.26,37.14,37.18,36.08,33.77,34.24,33.26,33.02,35.61,33.45,33.55,33.84,34.75,34.47,32.95,32.33,33.52,35,35.81,36.44,36.5,35.72,36.51,38.49,37.82,38.47,38.97,39.4,39.54,40.73,40.55,37.97,37.86,38.03,35.67,35.61,37.89,37.44,37.86,38.65,39.48,39.82,39.76,39.48,39.22,37.48,36.77,35.86,34.24,34.04,34.15,33.91,32.69,33.52,32.36,31.3,25.04,27,27.76,28.7,30.28,31.73,40.62,41.36,41.61,41.14,40.8,30.23,33.33,33.13,33.66,34.44,33.34,32.97,35.43,36.63,34.77,34.79,39.09,36.16,37.27,39.51,39.05,39.32,40.54,41.15,41.42,41.98,42.22,42.95,43.46,42.37,42.22,42.29,42.48,43.07,45.05,48.04,48.86,46.4,46.11,50.95,49.32,46.39,47.62,49.75,49.23,51.42,52.61,51.7,49.42,47.12,47.98,45.33,46.06,46.11,47.42,48.4,50.78,51.77,51.47,51.19,51.95,53.71,50.64,53.58,53.6,54.42,49.14,46.47,45.72,47.74,48.29,47.62,49.5,51.03,51.03,47.96,47.09,45.58,46.35,47.74,46.22,46.52,46.51,46.96,48.07,49.46,45.95,46.91,51.02,51.79,50.54,51.1,53.62,55.14,55.38,52.59,53.62,50.08,50.3,50.77,51.7,53.42,52.53,53,53.17,53.65,53.7,53.26,53.5,54.89,55.19,50.31,47.79,48.11,47.12,48.69,48.42,47.63,46.76,45.77,41.32,44.77,47.84,48.25,48.57,46.54,45.14,44.13,45.25,43.22,43.81,45.03,44.79,44.54,42.44,42.68,46.27,47.35,45.34,46,46.89,48.92,48.29,46.9,46.21,44.44,45.19,43.3,40.99,40.49,41.7,40.38,41.82,42,41.94,41.78,47.12,47.59,48.67,48.15,48.72,48.5,48.96,48.78,49.98,49.56,49.19,48.42,48.72,47.54,45.66,45.08,45.59,45.48,45.58,45.28,45.17,45.48,44.82,43.8,44.33,44.74,44.53,44.9,44.85,44.74,45.46,44.67,43.83,44.51,44.58,45.46,46.22,45.24,43.51,42.63,43.13,44.58,41.32,40.98,39.4,38.98,39.54,38.14,37.43,36.07,34.74,37.51,37.9,39.44,40.43,40.93,41.69,42.03,43.13,42.73,44.24,44.32,43.78,42.89,42.17,42.33,42.27,42.6,43.47,43.69,43.18,42.08,40.84,40.14,39.03,40.56,41.49,42.51,43.82,42.94,42.32,43.09,42.28,41.01,40.53,40.14,39.73,40.91,41.36,43.88,44.28,44.95,46.04,45.06,44.05,44.51,44.7,44.1,43.09,43.08,42.27,41.51,41.58,42.71,40.97,40.35,43.07,43.23,43.39,43.78,44.52,44.3,44.33,44.89,45.4,43.55,40.85,39.27,38.49,38.16,37.63,38.75,39.17,39.35,38.13,38.58,40,40.31,42.04,41.73,41.11,41.77,43.54,44.71,45.59,46.25,45.95,47.65,47.25,47.38,47.66,49.16,47.45,47.55,48.62,45.81,46.27,45.28,45.12,43.8,43.74,46.45,46.73,48.15,46.15,42.82,43.02,43.59,46.9,46.39,44.82,44.51,45.13,44.71,45.02,46.41,46.07,52.61,49.37,50.37,47.96,47.37,44.5,40.28,39.78,38.8,39.06,39.62,40.74,37.4,33.17,32.92,32.53,32.94,35.09,35.46,36.23,36.19,36.28,38.63,37.69,40.19,39.36,40.96,40.87,42.14,42.32,41.42,42.57,41.89,41.74,42.56,41.94,43.65,44.96],"c":[22.7859,23.7422,24.3867,24.4075,24.4906,24.4595,24.8753,24.8856,23.8566,24.501,24.5426,24.2931,23.5447,24.7297,24.4802,23.8358,23.5239,24.6154,25.4366,26.2578,25.6237,25.8212,26.6736,26.4137,26.1746,26.4553,26.1434,25.8108,25.0104,25.6965,25.6861,26.1019,25.5405,25.3118,25.8732,25.7069,26.0707,25.8628,26.7464,28.3576,28.6175,29.0852,28.4096,28.8358,27.2765,27.7547,26.9231,27.7339,28.5863,26.8191,27.4844,26.9231,26.5385,26.4865,25.1247,26.1019,26.2994,27.7027,27.9418,27.6092,26.58,27.6195,28.0561,28.7422,26.58,22.7859,23.5551,23.6071,21.8815,21.5696,22.4012,22.3908,23.1497,22.6923,22.6715,22.5884,23.8773,23.4408,24.1164,24.8025,23.3472,22.6092,22.2765,22.2661,22.3908,23.1185,22.5676,21.4241,21.8399,22.973,23.0249,22.8794,23.9813,27.8586,28.0146,28.2952,28.6175,27.7339,27.6819,27.1102,27.6507,27.7131,28.5239,28.4615,26.975,26.8191,25.6965,27.6507,28.5967,28.9501,28.6486,28.368,29.5322,28.8046,28.9189,29.1268,29.8025,29.4698,28.7318,28.51,29.32,29.12,28.89,28.14,29.24,30.01,29.38,28.93,28.97,28.16,28.09,28.69,30.09,32.04,32.22,32.56,32.9,34.27,34.04,33.9,34.72,33.53,33.27,34.07,34.57,33.16,32.11,31.49,31.25,31.54,32.32,32,32.01,32.19,31.5,34.14,34.65,34.13,34.05,33.7,31.54,31.02,32.2,31.67,31.41,32.12,31.74,30.93,32.46,32.65,32.87,34.72,33.34,31.81,34.21,33.97,32.73,34.59,34,32.32,32.31,31.23,32.82,32.81,32.89,34.31,35.4,35.46,36.26,36.65,36.54,37.15,36.66,36.16,36.93,37.1,36.92,36.45,38.08,38.28,37.28,38.83,38.97,38.11,37.51,37.47,37.88,36.23,34.36,35.91,33.97,36.84,35.97,34.6,34.51,35.44,35.17,34.6,33.11,33.92,34.84,36.48,36.93,37.16,36.8,36.68,38.64,39.04,39.25,38.89,39.84,39.42,40.68,41.24,40.61,38.3,38.85,38.96,36.72,37.07,38.2,38.08,38.92,39.52,40.71,40.55,40.26,39.69,39.54,38.29,37.19,36.45,34.59,34.3,34.69,34.17,34.04,33.67,32.85,32.35,27.08,28.49,28.83,30.59,31.61,40.56,41.6,42.8,41.81,41.16,41.4,33.67,33.96,34.58,35.76,34.96,33.78,35.48,37.14,37.38,35.9,41.57,41.02,36.42,40.45,40.27,39.81,40.56,41.28,41.67,42.83,42.06,42.99,43.79,43.83,42.97,42.58,43.5,42.51,45.31,48.13,48.66,49.45,47.31,49.45,52.37,50.65,47.62,49.55,50.59,51.92,52.32,54.74,52.32,49.81,47.44,51.51,47.75,47.21,48.49,48.28,51.92,52.97,52.21,52.85,52.24,53.2,54.33,54.15,54.03,56.02,55.35,50,47.52,48.29,49.9,49.24,49.29,51.29,52.75,51.41,48.13,47.64,46.78,47.77,49.36,46.57,47.87,47.12,48.55,49.5,50.52,47.28,51.99,52.79,52.36,51.14,53.49,55.5,56.69,55.43,54.34,54.13,50.98,51.07,51.64,53.99,55.76,54.24,53.82,55.46,56.47,54.2,54.35,55.04,55.26,55.58,50.42,48.48,48.69,48.61,49.77,48.47,48.68,50.1,46.2,43.94,49.94,48.01,49.4,49.06,46.91,45.15,45.37,45.78,46.13,45.27,47.39,45.6,44.88,43.69,46.63,47.85,48.3,46.96,47.9,49.64,49.7,49.92,47.08,46.27,45.37,46.16,43.4,41.32,41.28,42.51,43.64,42.17,43.88,42.67,48.16,48.15,48.97,50.35,49.27,49.58,49.31,49.87,50,50.56,50.42,49.3,49.54,49.21,47.79,45.75,46.33,45.94,46.12,46.15,45.93,45.98,46.52,45.09,44.61,45.98,45.09,45.15,46.07,46.48,45.29,46.76,45.26,45.03,44.61,46.02,46.63,47.12,45.62,43.74,43.08,44.71,44.61,41.57,41.08,39.42,40.5,40.51,38.46,37.53,36.11,39.2,38.05,39.35,40.89,41.45,41.77,42.45,43.19,43.43,44.1,44.92,45.13,44.1,43.51,44.49,43.06,43.82,43.45,44.46,44.04,43.85,42.99,41.17,40.18,40,41.65,42.98,43.61,45.69,43.73,43.26,44.85,42.34,41.86,41.09,41.1,42.18,41.55,43.94,46.29,45.42,46.68,46.27,45.71,44.48,46.36,44.9,45.24,43.57,43.92,43,41.55,43.08,43.76,41.27,42.78,43.43,43.42,45.4,44.67,44.99,44.97,44.68,46,45.63,44.64,41.34,39.87,39.57,38.4,39.75,39.48,39.66,39.85,38.26,41.98,40.71,42.07,43.13,41.86,42.65,42.05,45.13,45.48,47.11,46.76,47.77,48.34,48.13,48.36,51.79,49.94,48.04,49.35,49.74,46.5,47.55,45.28,45.94,43.9,46.8,46.85,48.27,49.32,46.85,43.56,44.32,46.84,47.75,47.01,45.22,45.58,45.37,45.19,48.29,47.57,55.62,53.67,50.95,50.41,48.57,49.8,44.55,40.6,39.93,39.07,41.03,40.89,41.24,38.41,34.25,33.04,32.98,35.17,36.59,36.68,37.06,36.95,39.41,40.1,41.51,41.15,41.37,41.4,42.3,42.95,44.07,43.11,43.47,42.5,43.33,44.18,44.75,45.38,46.13],"a":[21.7685,22.6821,23.2979,23.3177,23.3971,23.3674,23.7647,23.7745,22.7914,23.4071,23.4468,23.2084,22.4935,23.6256,23.3872,22.7716,22.4736,23.5164,24.3009,25.0854,24.4796,24.6683,25.4827,25.2344,25.0059,25.2741,24.9761,24.6584,23.8937,24.5492,24.5393,24.9365,24.4002,24.1817,24.718,24.5591,24.9067,24.7081,25.5522,27.0915,27.3398,27.7866,27.1412,27.5483,26.0586,26.5155,25.721,26.4956,27.31,25.6217,26.2573,25.721,25.3536,25.3039,24.0029,24.9365,25.1252,26.4658,26.6942,26.3765,25.3932,26.3863,26.8034,27.4589,25.3932,21.7685,22.5034,22.5531,20.9045,20.6065,21.401,21.3911,22.1161,21.6791,21.6593,21.5799,22.8112,22.3942,23.0396,23.6951,22.3048,21.5997,21.2819,21.272,21.3911,22.0863,21.56,20.4675,20.8648,21.9473,21.9969,21.8579,22.9106,26.6148,26.7638,27.0319,27.3398,26.4956,26.4459,25.8998,26.4161,26.4758,27.2503,27.1907,25.7706,25.6217,24.5492,26.4161,27.3199,27.6575,27.3695,27.1014,28.2136,27.5185,27.6277,27.8263,28.4719,28.154,27.449,27.2371,28.0109,27.8198,27.6001,26.8836,27.9345,28.6701,28.0682,27.6383,27.6765,26.9027,26.8358,27.409,28.7465,30.6095,30.7814,31.1062,31.4311,32.7399,32.5202,32.3864,33.1698,32.0329,31.7845,32.5488,33.0265,31.6795,30.6763,30.084,29.8547,30.1318,30.877,30.5712,30.5808,30.7528,30.0936,32.6157,33.1029,32.6061,32.5297,32.1953,30.1318,29.635,30.7623,30.256,30.0076,30.6859,30.3229,29.549,31.0107,31.1922,31.4024,33.1698,31.8514,30.3897,32.6826,32.4533,31.2687,33.0456,32.4819,30.877,30.8674,29.8356,31.3546,31.3451,31.4215,32.7781,33.8194,33.8768,34.641,35.0136,34.9085,35.4913,35.0232,34.5455,35.2811,35.4435,35.2716,34.8226,36.3798,36.5709,35.6155,37.0963,37.23,36.4084,35.8352,35.797,36.1887,34.6124,32.8259,34.3067,32.4533,35.1951,34.364,33.0552,32.9692,33.8577,33.5997,33.0552,31.6317,32.4055,33.2844,34.8512,35.2811,35.5009,35.1569,35.0423,36.9148,37.2969,37.4975,37.1536,38.0612,37.66,38.8637,39.3987,38.7968,36.59,37.1154,37.2205,35.0805,35.4149,36.4944,36.3798,37.1823,37.7555,38.8924,38.7395,38.4624,37.9179,37.7746,36.5804,35.5295,34.8226,33.0456,32.7686,33.1411,32.6444,32.5202,32.1667,31.3833,30.9056,25.8709,27.218,27.5428,29.2242,30.1987,38.7491,39.7426,40.889,39.9432,39.3223,39.5516,32.1667,32.4437,33.0361,34.1634,33.3991,32.2718,33.8959,35.4818,35.711,34.2971,39.714,39.1885,34.7939,38.644,38.472,38.0325,38.7491,39.4369,39.8095,40.9177,40.1821,41.0706,41.8348,41.8731,41.0515,40.6789,41.5578,40.612,43.287,45.9811,46.4874,47.2421,45.1977,47.2421,50.0318,48.3886,45.4938,47.3377,48.3312,49.6018,49.984,52.2959,49.984,47.5861,45.3219,49.2102,45.618,45.1021,46.325,46.1244,49.6018,50.605,49.8789,50.4903,49.9076,50.8247,51.9042,51.7323,51.6176,53.5188,52.8787,47.7676,45.3983,46.1339,47.672,47.0415,47.0893,49,50.3948,49.1146,45.9811,45.5129,44.6913,45.6371,47.1561,44.4907,45.7327,45.0162,46.3823,47.2899,48.2644,45.169,49.6687,50.433,50.0222,48.8567,51.1017,53.022,54.1589,52.9551,51.9138,51.7132,48.7038,48.7898,49.3343,51.5794,53.2704,51.8183,51.417,52.9838,53.9487,51.78,51.9234,52.5825,52.7927,53.0984,48.1688,46.3154,46.5161,46.4396,47.5478,46.3059,46.5065,47.8631,44.1372,41.9781,47.7103,45.8664,47.1944,46.8695,44.8155,43.1341,43.3443,43.736,44.0704,43.2488,45.2741,43.564,42.8762,41.7393,44.548,45.7136,46.1435,44.8633,45.7613,47.4236,47.481,47.6911,44.9779,44.2041,43.3443,44.099,41.4623,39.4751,39.4369,40.612,41.6915,40.2872,41.9208,40.7648,46.0097,46.0002,46.7836,48.1019,47.0702,47.3663,47.1084,47.6434,47.7676,48.3026,48.1688,47.0988,47.3281,47.0128,45.6562,43.7073,44.2614,43.8888,44.0608,44.0895,43.8793,43.9271,44.4429,43.0768,42.6182,43.9271,43.0768,43.1341,44.013,44.4047,43.2679,44.6722,43.2392,43.0195,42.6182,43.9653,44.548,45.0162,43.5831,41.7871,41.1565,42.7138,42.6182,39.714,39.2458,37.66,38.6917,38.7013,36.7428,35.8543,34.4977,37.4498,36.3511,37.5931,39.0643,39.5993,39.905,40.5547,41.2616,41.4909,42.131,42.9144,43.115,42.131,42.8974,43.8636,42.4537,43.203,42.8383,43.834,43.4199,43.2326,42.3847,40.5904,39.6143,39.4368,41.0636,42.3749,42.996,45.0467,43.1143,42.6509,44.2185,41.7439,41.2706,40.5115,40.5213,41.5861,40.965,43.3214,45.6383,44.7805,46.0228,45.6186,45.0664,43.8538,45.7073,44.2678,44.6031,42.9566,43.3016,42.3946,40.965,42.4735,43.1439,40.6889,42.1777,42.8185,42.8087,44.7608,44.0411,44.3566,44.3369,44.0509,45.3524,44.9876,44.0115,40.758,39.3087,39.0129,37.8594,39.1903,38.9242,39.1016,39.2889,37.7213,41.389,40.1368,41.4777,42.5228,41.2706,42.0495,41.458,44.4946,44.8397,46.4467,46.1017,47.0974,47.9078,47.6997,47.9277,51.327,49.4935,47.6105,48.9088,49.2953,46.0843,47.1249,44.8752,45.5293,43.5075,46.3816,46.4312,47.8385,48.8791,46.4312,43.1706,43.9238,46.4213,47.3231,46.5897,44.8157,45.1725,44.9644,44.786,47.8583,47.1447,55.1228,53.1902,50.4945,49.9593,48.1358,49.3548,44.1517,40.237,39.573,38.7207,40.6632,40.5244,40.8713,38.0666,33.9438,32.7446,32.6852,34.8556,36.2629,36.3521,36.7287,36.6197,39.0577,39.7415,41.51,41.15,41.37,41.4,42.3,42.95,44.07,43.11,43.47,42.5,43.33,44.18,44.75,45.38,46.13],"v":[5561995,4015965,3358342,2625202,2158055,2097834,2044058,2539199,2724480,5020101,2041268,2487348,5138138,3555167,3345931,6049248,5183736,4045980,2676092,3686961,5295425,4655406,7216827,6568728,4664642,4029818,3606057,3673493,3797591,5872337,3449924,2650406,2508512,4374117,4207116,4401343,3964498,3705142,4151511,5198840,3663489,5203362,3598553,2533235,2477727,5321495,3648770,2170465,3862527,4647133,6451653,5227990,7878010,6469738,7380368,4262237,3827221,4824141,1676766,3057524,2948337,4020005,2006250,2221450,3882921,10498690,5161995,6641649,12558430,5992298,4632896,3724865,4585470,3189223,5482053,3056563,4634916,6835972,3046365,2931405,3627893,3986817,3828663,4092059,5372962,5903986,3880901,5812307,8288303,5872625,4051559,4602881,4300621,8262329,4918322,4213945,3476187,4510241,3772003,3499853,7014615,3546991,5804324,4853866,6440975,3391627,5126498,7388834,7729382,4067432,1905722,3565750,3253098,4117072,3049829,1958150,3360652,3884364,4303700,4717212,5337400,3415700,2868600,2195600,5018000,5296800,3917700,3399000,3752000,4201000,2155700,3226800,4853600,4899000,5167200,4026000,2585900,3764600,3542200,4442700,5924700,4358700,3830900,2909400,2366800,5056600,4055500,2793400,3414300,4884600,4908400,6424800,5392800,5060100,5291300,7088200,16004100,6274600,4857600,4805200,9739900,5768800,4541600,3854000,3322300,4976500,3621300,2686200,3554200,9567100,4342900,5011900,11801000,7241400,4430700,2784300,4714800,3756200,3116900,3633500,3541600,3356300,2990300,2636100,3138900,4994200,4229700,3359400,6301300,4329000,6314200,6718200,3180500,3564800,2548800,5208200,2593500,4208400,7260400,5269300,4448500,4963100,3147800,3185300,3512200,3828400,4984900,5663800,6856500,5630300,7225700,8448400,6488400,4018300,3774200,4113600,4320100,4512600,6096300,3533500,5092900,8609800,5025400,4907200,7259100,8438200,6617700,4366100,9315600,8599700,4810100,5705400,4410100,4666500,3734200,6475500,6322700,4947400,8156900,7053200,8683400,4512200,6179100,6446600,4680200,3733300,2180200,2525500,3016700,6650600,3956200,3008000,4058200,4535500,2285400,3390900,7131000,3567100,4527100,6246500,27604900,8038600,9152600,8938000,8390100,32448900,17845100,6667800,10295700,7368100,7749600,30755700,11622500,11312100,16786800,10902500,9280700,16206600,7303000,4387900,15595800,40778000,12172800,11908300,11551700,7342400,7082700,5578500,8560900,4118200,5734200,4621200,6760200,2897000,4950700,4204200,3840900,5451800,3895800,5859100,13716900,3992100,6207700,12371700,13149900,11784400,7271500,5963400,3733200,3076600,3988500,3545500,5106700,6632500,3911800,4352500,2783300,7587600,4229000,3504000,2363600,9859800,3157600,1701500,2592200,4344200,2725500,2564800,4090800,4680000,8858000,3913400,5771500,3699000,4724500,3472900,2984400,2502900,3761800,3298900,2732700,4789100,5737100,2758900,3079200,2994100,2786900,3291400,3725600,3120300,2540500,2636600,8300800,4516600,4063300,4477600,2361700,3391400,2288500,3233500,1941400,5069000,2976500,3496200,4457700,2279100,1554800,4735600,6081200,4478900,8591900,3568600,4838900,3030700,3551000,1457900,1551600,3311500,4407100,5323900,3020000,2956200,4361500,3138600,2271200,4247100,5781200,5301000,2661200,2818900,3632700,2552900,2793300,4867600,3346100,3778300,5802800,3951200,2433200,4212200,4905400,4277400,5739400,5611300,4245100,5227500,5717900,4393300,2624400,3302200,3614000,4332500,4533800,5134600,4044300,4199700,4973500,18066200,4986200,4126900,5812900,8342700,5006200,2490000,3347500,3125300,4615300,2596600,1965700,1929400,2504600,3214300,3530300,3145900,4064100,2640100,2517200,4543200,2850100,4643800,2610500,3834700,3432600,4649900,4487700,3438400,4592900,5547600,3086900,4563800,4266000,4253100,5338500,6860700,5951300,4432900,5075900,4897700,6053000,6374900,7960700,7060600,7143100,6272400,4677900,7706600,5937800,4995400,5156500,5772900,6403900,6054700,11725900,5843700,5057200,3961300,6098600,5145400,6512600,4646100,2065800,9599000,7647800,9117100,5282900,5781000,9739600,5227000,4736000,4627800,3796700,3741900,4397200,3914700,4894800,4091400,4144700,5702900,8732200,5420200,5395600,5069100,3895800,4285700,4430700,6060800,5198200,2765900,4623100,6440900,6228400,7569500,5000900,3751800,5869300,7166000,9042900,6248100,7301900,5935800,7053800,4522300,6240900,2898100,3819700,5986700,4493800,5330800,2603600,3384500,5393100,5254200,1424800,2411300,2935300,5872600,7703600,5691500,8144900,8526100,4550100,4850400,6865600,6107900,4598700,4019200,8413000,10425900,7118700,6035000,4938100,8054300,7781700,6693400,7383100,6329800,7261100,5419400,7348100,4236300,8191000,8569500,7942100,6335800,9873300,5167000,5346300,9996300,6144100,5000300,6896600,5556500,5319400,5605500,4466400,3723900,5351600,10120900,4936200,6970200,3601400,7287700,5035800,7534700,3050100,3695849,9570800,8146700,32280100,13027800,15566800,10112200,7328100,7669200,11470000,13721400,9863000,8669600,5170200,6474300,7536800,7161800,19649700,9368500,14267500,9671100,8928000,11927800,10651400,9416800,15813700,9747200,24728400,13155100,10891500,9373500,15522900,17133300,18856700,17189400,9544100,4991200,8839100,9437800,16474500,11349900,7549403]},"m":{"lastKey":"2026-10-01","t":["1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.014,1.9491,2.8586,3.086,3.8656,3.4434,3.4271,3.3296,3.2809,3.3134,4.3042,4.5803,5.0676,6.302,6.9842,6.3669,6.0259,5.9771,5.9771,5.8472,5.9771,6.2045,8.6408,8.4947,7.8937,8.2673,8.3485,6.3669,6.5943,8.316,7.7638,8.381,8.9494,9.0469,8.8358,9.3555,9.2256,8.7058,9.2256,11.0772,11.0447,14.0008,17.2817,20.1403,29.3659,42.8794,36.0902,37.9418,39.7609,47.817,48.9865,50.1559,49.3763,45.3482,36.3825,36.9023,34.0437,27.027,21.8133,28.1497,25.7276,23.5135,22.4532,20.1455,15.1767,18.6071,19.9376,19.8129,20.2287,15.2911,15.6445,13.3264,16.1954,11.0811,7.2037,6.2058,4.4075,6.8191,7.0374,5.4678,5.8628,6.0707,5.8732,6.9647,10.1351,8.8462,9.4698,12.5676,10.7484,11.7568,11.9231,12.8586,13.7838,14.5634,13.7838,12.3597,11.3825,12.6923,10.2079,9.2827,11.9127,11.0603,11.2266,11.6216,11.1538,13.0457,12.4324,13.5967,12.474,12.079,14.0437,13.316,13.4096,12.2661,11.684,12.3805,12.2765,15.3742,15.1663,15.4886,14.6778,14.2308,15.7588,14.9584,16.4657,16.4865,15.1143,16.4969,18.4615,16.684,17.8482,18.3992,17.9522,19.0021,17.6715,17.6819,19.7505,23.6382,22.3493,22.3701,21.2786,22.7859,21.6528,22.921,20.6445,20.7276,19.7089,21.9958,19.8129,15.2807,16.1434,17.9314,16.9439,17.0998,16.6944,17.2661,18.5863,19.4075,19.9688,21.237,21.9335,21.5904,23.0769,23.7734,22.7859,22.869,24.0748,23.8254,22.0062,20.395,19.5946,18.9501,18.711,19.8337,19.1788,20.4262,19.3763,21.4865,21.0707,22.3493,20.447,19.896,17.6923,15.9252,14.2931,13.711,15.5405,14.6674,16.5592,15.894,16.1954,17.4116,16.4553,17.5156,18.5239,18.5655,19.8441,18.3056,19.553,19.3347,21.9439,22.0062,21.5281,20.3014,19.3971,20.7588,21.8919,20.8524,22.3908,23.8669,23.9813,24.2308,23.1601,22.578,21.9335,22.7027,23.711,25.2287,25.1351,25.2599,23.7318,24.3451,25,24.3763,23.763,26.0291,26.2058,24.9792,25.5302,26.0915,29.1684,26.8815,26.7256,25.6445,27.6819,27.8482,23.5655,22.2141,22.8898,23.4511,22.3597,22.8482,27.6507,27.4532,28.3472,25.343,28.316,29.3555,29.19,28.56,28.82,30.33,33.8,33.07,32.9,32.17,31.76,34.06,31.48,30.92,34.38,33.13,32.3,32.63,36.56,35.7,38.26,38.53,38.21,36.83,36.32,33.89,36.7,38.72,41.03,39.04,38.38,40.87,37.48,34.56,32.51,30.48,42.27,34.29,33.84,36.42,40.3,41.69,43.5,42.62,49.87,51.03,52.53,48,47.61,53.07,53.67,50.08,48.96,48.62,49.24,48.5,52.33,55.36,51.19,55.6,53.98,55.12,49.61,50.13,49.2,45.54,45.86,46.72,49.86,44.9,41.92,44.18,49.89,49.7,48.87,46.06,45.42,44.79,45.62,45.32,47.1,45.31,40.2,37.39,40.91,43.1,43.57,42.88,43.02,42.17,43.09,40.79,44.74,44.7,45.47,42.88,43.48,44.82,43.97,38.79,40.18,42.5,45.07,47.88,49.79,47.35,44.86,46.28,47.91,44.96,52.45,48.8,40.27,34.84,36.15,39.38,42.28,44.23,43.85],"h":[2.0465,3.1835,3.2484,4.0118,4.093,3.8981,3.5246,3.7032,3.5733,4.8402,4.7102,5.1488,6.5781,7.8287,7.0329,6.7405,6.0746,6.3669,6.0421,6.237,7.0654,10.1676,9.2905,8.7058,8.8358,8.6815,8.4622,7.6014,7.9587,8.7058,8.7058,9.5504,10.33,9.7128,9.5179,10.3179,9.5504,10.0052,11.6294,11.3371,13.9196,18.4187,21.8295,36.1227,48.6292,58.7968,44.3087,41.0603,51.7152,60.8108,54.5738,51.7152,50.6757,46.5177,41.4501,37.2271,37.0322,30.9252,28.3784,29.5842,26.6112,25,23.4096,21.7256,19.4906,21.5073,21.0811,22.2037,20.79,17.8794,15.9979,16.9335,16.1954,11.6528,7.6403,6.6008,7.973,7.3077,7.3285,6.5281,6.2058,6.4969,7.3701,9.9688,10.6029,10.3742,13.6798,13.4615,12.5364,12.0062,12.973,14.8649,16.7672,15.3326,14.3451,13.3992,12.6819,12.7443,10.6445,11.9127,12.2453,11.6528,11.8919,12.183,13.2536,13.1601,14.0021,13.5967,12.5572,14.1892,14.3763,14.3867,14.501,12.8586,12.526,13.1185,16.1954,16.185,15.5094,16.1434,15.0728,15.9356,15.9044,16.6008,16.9023,16.8087,16.1227,18.0353,18.7318,18.4615,18.8981,18.815,19.0541,19.3555,18.9501,20.5302,24.5842,24.7713,24.106,24.4595,23.4719,23.0873,23.5031,23.5135,21.3825,21.975,22.6923,22.2661,21.0811,16.9335,18.2848,18.9501,18.9189,17.0998,17.526,18.5655,19.4179,20.1247,22.3077,24.2724,22.8378,24.5114,23.815,24.6466,23.0353,24.2516,24.948,24.1372,22.5364,21.6216,20.5509,19.9792,19.8649,20.3742,20.8108,20.8108,21.6112,21.8295,22.6299,23.0769,20.6861,20.5302,17.8066,16.1019,15.2495,15.5198,15.6861,17.6403,16.8711,16.4137,17.4844,17.9938,17.6299,18.7838,18.7942,19.8649,20.1767,19.6466,19.6362,22.1518,23.0769,22.2765,22.1102,20.4678,20.8524,21.8503,22.6715,22.817,24.158,25.7173,24.7817,25.8004,23.8981,23.2432,22.7963,24.0644,25.8108,26.3202,25.395,25.5302,24.7817,25.1455,25.2495,24.8233,26.2994,26.9335,26.7568,26.2474,26.1746,29.4283,29.5426,29.657,27.8898,28.1081,29.1476,27.9522,23.6382,23.4096,25,23.5655,23.4719,28.2121,28.7942,28.6798,28.8358,29.6258,29.9792,30.1247,29.79,30.25,30.31,33.82,35.26,34.76,33.19,32.87,36.34,34.32,32.97,34.79,34.47,34.69,33.2,37.16,37.61,37.59,39.45,38.57,38.27,37.44,36.55,37.59,39.15,40.77,41.55,39.09,41.42,40.93,37.8,34.69,32.72,43.05,43.16,36.22,37.6,42.41,42.21,43.94,44.41,50.97,52.86,52.51,55.27,51.77,53.27,54.78,59,50.77,52.83,49.88,49.76,54.01,56.34,56.91,56.33,58,56.18,55.12,51.3,50.49,50.38,47.39,47.57,49.92,50.51,47,46,49.77,51.05,51.18,50.78,46.89,46.89,46.48,46.99,47.7,47.2,45.51,40.65,41.48,43.73,45.88,45.38,45.07,43.42,46.01,45.12,45.16,47.44,46.6,45.51,45.35,46.66,47.93,44.2,40.27,43.88,45.41,48.36,51.88,50.27,47.93,49.59,48.69,48.13,57.82,53.3,49.71,42.33,37.04,39.9,44.03,45.53,45.53,47.28],"l":[1.9003,1.8191,2.5013,3.021,3.1835,3.0698,3.0535,3.1347,3.2647,3.2809,4.0443,4.4666,5.0351,6.2045,5.295,5.6036,4.9376,5.6036,5.5386,5.3599,5.8472,6.1152,7.7963,7.7313,7.7963,7.7475,6.4319,6.2532,5.8147,7.8937,7.7638,8.251,8.8682,8.6408,8.6733,9.0956,8.6733,8.4622,8.7708,10.4275,11.0447,13.6272,17.2817,18.5811,28.7162,34.3035,28.0665,33.0042,39.501,45.2183,45.2833,43.9839,35.2131,29.6258,31.9647,21.8295,26.5722,17.5416,19.3607,25.1144,19.1788,17.6819,20.0728,10.6549,14.8129,17.2141,18.7526,19.0644,15.4262,14.4075,12.4948,13.0873,10.9667,6.2162,6.2058,4.5946,4.3555,6.237,5.2287,5.4262,5.3846,5.8524,5.4054,6.7464,8.2121,8.7838,9.2931,10.8732,10.447,10.6445,11.2786,12.5052,13.3056,12.578,12.1414,10.894,11.2578,9.8337,9.0333,9.0644,10.7692,10.499,10.8108,10.8628,11.0707,12.131,12.3701,12.3805,11.8295,11.8815,12.6819,13.1809,12.0686,11.185,11.6216,12.0166,12.2141,14.7505,14.2931,13.8254,13.3056,13.7214,14.5946,14.4595,15.499,14.7609,14.8025,15.842,16.7152,16.0915,17.6403,17.2141,15.8212,17.3077,16.7048,17.4844,19.7505,20.6445,21.237,19.158,20.7276,18.8877,21.3306,20.6029,19.2204,19.4802,19.0852,16.9023,13.0146,14.3659,15.3638,16.632,16.58,14.8857,15.3742,16.3721,17.9002,17.8794,19.4906,20.842,21.2682,21.3721,22.1206,22.6195,21.0603,22.7547,22.7651,20.5613,19.9272,18.7734,18.2536,18.42,17.526,18.6694,19.1164,18.7318,18.7942,19.8753,20.4678,19.9584,19.1788,17.2349,14.5426,13.5655,12.9626,13.4719,13.7214,14.605,15.6757,14.9896,15.3638,16.5385,16.2786,16.5281,17.5572,18.316,17.817,17.6507,18.264,19.1684,21.1019,20.8004,20.0936,19.1996,19.0229,20.0416,20.8004,20.8004,21.3306,23.264,23.0457,22.578,22.4012,21.1331,20.2287,22.4532,23.42,25.052,24.1892,23.5551,21.5489,24.2412,23.2328,22.9834,23.2952,24.9688,24.6674,24.5634,24.8753,25.343,25.7484,25.894,24.7401,25.5717,26.5489,22.2141,20.894,22.079,22.8066,21.1123,20.7276,22.2245,27.4116,26.2994,25.2391,24.8856,27.8482,27.51,27.93,28.47,27.74,30.09,33.23,32.81,31.02,31.23,31.56,30.2,30.64,30.78,31.01,32.02,31.1,32.4,35.08,35.57,36.97,37.14,33.02,33.45,32.33,33.52,35.72,38.47,37.86,35.61,37.86,37.42,34.04,32.36,25.04,30.19,30.23,33.13,32.97,34.79,39.05,41.42,42.22,42.48,46.11,46.39,47.12,45.33,47.42,50.64,49.14,45.72,47.96,45.58,46.22,45.95,50.54,51.16,50.08,52.53,53.26,47.12,46.76,41.32,44.13,43.22,42.44,45.34,45.25,40.49,40.38,41.78,48.15,48.42,45.66,45.08,43.8,44.33,43.83,44.51,42.63,38.98,34.74,37.14,40.78,42.73,42.17,42.08,39.03,42.1,40.53,39.73,44.28,44.05,41.51,40.35,43.23,43.55,38.16,37.63,38.13,41.11,44.71,47.25,45.81,43.74,44.85,42.82,44.51,44.71,47.37,38.8,33.17,32.53,35.46,37.69,40.87,41.74,41.94],"c":[1.9653,2.9074,3.1023,3.8332,3.557,3.4596,3.3459,3.2647,3.3459,4.3204,4.5153,5.0676,6.2614,7.0166,6.2045,6.0421,5.9203,5.831,5.7985,5.8472,6.1964,8.6733,8.4947,7.9912,8.1861,8.381,6.4644,7.0816,7.8937,7.9262,7.8287,8.9494,9.4124,8.852,9.5179,9.1119,8.8358,9.3555,11.3695,11.0772,13.8708,17.4116,19.6206,25.6952,45.3482,35.343,37.7144,39.5985,45.2183,51.7152,49.6362,48.9865,44.8285,35.9278,35.9602,34.6934,28.5863,21.3747,27.4428,25.6237,22.921,22.1414,21.6216,15.2911,18.6071,20.4574,19.2931,19.7609,15.9044,15.4782,13.6175,15.6549,12.1102,7.183,6.2058,4.7713,6.9647,6.7568,5.395,5.894,6.0707,6.0395,6.5592,9.7713,8.4408,9.2412,13.0042,11.0291,12.2037,11.6528,12.4324,13.5447,13.8358,13.6694,12.3181,11.5385,12.5884,10.2391,9.2931,11.9023,11.0395,11.237,11.3825,11.185,12.9626,12.4116,13.5135,12.4532,11.9958,13.8046,13.1185,13.5551,12.3285,11.6736,12.2141,12.3077,15.499,15.499,15.4886,14.8129,14.262,15.8108,15.0312,16.4657,16.4345,15.1663,15.7276,17.9522,17.0374,17.8586,18.4304,18.1185,18.4927,17.8794,17.6923,20.1767,24.4698,21.9023,21.8815,21.2058,22.8586,21.6216,23.0873,20.6965,20.9252,19.5322,21.9958,20.5094,14.8233,16.7672,18.2536,17.8274,16.6528,16.5904,17.131,18.2952,19.3243,19.7089,21.3618,22.1206,21.6528,22.973,23.2121,22.6195,22.6715,23.8981,23.7526,21.9127,19.9792,19.4595,18.5239,18.4408,19.5634,19.0125,20.3222,19.1788,21.4449,20.842,22.2141,20.5094,19.7713,17.6092,16.0499,14.3763,14.3243,15.499,14.3555,16.8191,15.8836,16.185,17.3908,16.632,17.3597,18.3056,18.4408,19.2412,18.1393,19.2308,18.8669,21.8087,22.2869,21.9127,20.6653,19.4179,20.6965,21.7256,20.8316,22.2453,24.0748,24.21,24.7505,22.9938,23.1289,21.9231,22.7651,23.8669,25.4158,25.395,25.1247,23.6694,24.3867,24.8753,24.3867,23.8358,26.2578,26.1954,24.7505,25.5405,25.7692,29.0852,27.2557,26.8191,25.1247,27.4844,28.7422,23.6071,21.9439,23.2224,23.3472,22.4324,22.6715,27.8586,27.5572,28.5239,25.343,28.3992,29.1268,28.98,28.46,28.97,30.09,33.56,33.53,32.84,32.17,31.5,33.86,31.9,30.93,33.49,33.7,32.31,32.71,36.31,36.16,36.12,38.97,37.88,36.3,35.44,34.45,37.03,38.43,40.68,38.96,38.08,40.55,37.72,34.69,32.97,29.81,42.8,33.8,33.78,35.9,41.6,41.69,43.79,42.81,49.45,50.96,52.26,47.44,48.26,52.85,54.15,50,48.69,48.13,49.36,48.38,52.79,55.82,51.68,55.76,55.13,55.58,49.49,49.69,49,45.37,45.95,47.2,49.64,45.43,41.28,43.56,49.54,49.87,49,45.95,45.93,44.61,45.16,45.03,46.82,45.49,40.5,37.43,41.16,43.43,43.66,42.79,42.99,42.33,43.26,41.09,44.49,45.71,45.57,42.1,43.43,44.53,44.64,38.4,40.15,42.75,45.13,48.06,49.34,46.5,44.68,46.85,47.75,47.3368,53.67,49.8,40.04,34.58,36.59,39.1,41.4,43.29,43.76,46.13],"a":[1.8776,2.7776,2.9638,3.6621,3.3982,3.3051,3.1965,3.1189,3.1965,4.1275,4.3137,4.8413,5.9818,6.7033,5.9275,5.7723,5.656,5.5707,5.5396,5.5861,5.9197,8.286,8.1154,7.6344,7.8206,8.0068,6.1758,6.7654,7.5413,7.5723,7.4792,8.5498,8.9922,8.4568,9.0929,8.7051,8.4413,8.9378,10.8619,10.5826,13.2515,16.6342,18.7446,24.5479,43.3235,33.765,36.0305,37.8305,43.1994,49.4062,47.42,46.7993,42.827,34.3237,34.3546,33.1444,27.31,20.4204,26.2175,24.4796,21.8976,21.1528,20.6562,14.6084,17.7763,19.544,18.4317,18.8786,15.1943,14.7871,13.0095,14.9559,11.5695,6.8623,5.9287,4.5583,6.6537,6.4551,5.1541,5.6308,5.7997,5.7698,6.2663,9.335,8.0639,8.8286,12.4236,10.5367,11.6588,11.1325,11.8773,12.9399,13.2181,13.0591,11.7681,11.0233,12.0263,9.7819,8.8782,11.3709,10.5466,10.7353,10.8743,10.6856,12.3838,11.8574,12.9101,11.8972,11.4602,13.1882,12.5328,12.9499,11.7781,11.1524,11.6688,11.7582,14.807,14.807,14.7971,14.1515,13.6252,15.1049,14.3601,15.7305,15.7007,14.4891,15.0254,17.1507,16.2767,17.0612,17.6075,17.3095,17.667,17.0811,16.9024,19.2758,23.3773,20.9244,20.9045,20.259,21.838,20.6562,22.0565,19.7724,19.9909,18.6601,21.0137,19.5937,14.1615,16.0186,17.4386,17.0314,15.9093,15.8497,16.3661,17.4783,18.4615,18.8289,20.408,21.1329,20.686,21.9473,22.1757,21.6096,21.6593,22.8311,22.6921,20.9343,19.0872,18.5907,17.6968,17.6174,18.6899,18.1636,19.4148,18.3225,20.4874,19.9114,21.2223,19.5937,18.8885,16.823,15.3333,13.7344,13.6847,14.807,13.7145,16.0682,15.1744,15.4624,16.6143,15.8894,16.5846,17.4883,17.6174,18.3821,17.3294,18.3722,18.0245,20.835,21.2918,20.9343,19.7426,18.5509,19.7724,20.7556,19.9015,21.2521,22.9999,23.1291,23.6454,21.9672,22.0962,20.9443,21.7487,22.8013,24.281,24.2612,24.0029,22.6126,23.2979,23.7647,23.2979,22.7716,25.0854,25.0258,23.6454,24.4002,24.6186,27.7866,26.0388,25.6217,24.0029,26.2573,27.4589,22.5531,20.9641,22.1856,22.3048,21.4308,21.6593,26.6148,26.3268,27.2503,24.2115,27.1312,27.8263,27.6861,27.1893,27.6765,28.7465,32.0616,32.0329,31.3737,30.7337,30.0936,32.3482,30.4757,29.549,31.9947,32.1953,30.8674,31.2495,34.6888,34.5455,34.5073,37.23,36.1887,34.6793,33.8577,32.9119,35.3767,36.7142,38.8637,37.2205,36.3798,38.7395,36.0359,33.1411,31.4979,28.479,40.889,32.2909,32.2718,34.2971,39.7426,39.8286,41.8348,40.8986,47.2421,48.6847,49.9267,45.3219,46.1053,50.4903,51.7323,47.7676,46.5161,45.9811,47.1561,46.2199,50.433,53.3277,49.3726,53.2704,52.6685,53.0984,47.2803,47.4714,46.8122,43.3443,43.8984,45.0926,47.4236,43.4016,39.4369,41.6151,47.3281,47.6434,46.8122,43.8984,43.8793,42.6182,43.1437,43.0195,44.7296,43.4589,38.6917,35.7588,39.3223,41.4909,43.0453,42.1875,42.3847,41.734,42.6509,40.5115,43.8636,45.0664,44.9284,41.5073,42.8185,43.9031,44.0115,37.8594,39.5847,42.1481,44.4946,47.3834,48.8989,46.0843,44.2806,46.4312,47.3231,46.9136,53.1902,49.3548,39.682,34.2709,36.2629,38.7504,41.4,43.29,43.76,46.13],"v":[18237981,37296353,17511478,18872902,14051356,10339576,5144779,5109374,3915723,53484890,20467513,23837592,23334270,19011428,14987191,23232685,19653274,6759398,4121977,8416344,9192103,34186403,5588835,6062140,4591433,4055023,4921592,4284363,5578060,3938040,1640787,1527654,1555362,3014522,1207502,1632322,2605096,1586530,1992109,1689271,3272720,3981140,3085710,5772769,7109566,13778148,9468005,5229048,4601821,5651556,6025871,4331692,4232896,3494081,2838285,9210765,2920919,7109949,4399801,3785086,4049346,5345065,2004809,4816443,3580659,2775852,2446752,3376045,4132175,7322072,4305334,8130150,7253385,21909550,8636065,6755839,6252039,2843191,69417344,3785564,3871473,3758825,4306585,5443764,4981428,4320533,5864734,7514084,3396824,4368831,4784700,3539390,6406439,6322843,7140253,4671279,2987298,4509950,11584405,6862043,4050694,3322362,2578158,4942274,6611251,6951796,7146795,3565268,3346318,2417412,2542279,3527942,6497539,5232030,4692636,5291865,7981424,5789988,3453099,9793450,4667528,6357183,7420675,3638477,6048479,7195473,5114376,11005954,7380849,5828082,4992397,5218945,35113098,26847687,20508399,19767560,20889829,12899266,9024908,18161021,14412781,22696850,9208458,13012108,15253280,17716096,23561399,15213742,22598149,22801806,14169587,14785652,24295695,27079915,26508584,21677132,15919946,13909847,18983145,33948788,17486274,21561787,27419983,20761884,22157458,17153614,22960344,21984007,31889050,50006877,35682695,25115510,40813524,37549842,19214123,18381221,31600642,25075684,24526573,33587844,72924793,37206697,65661596,31560046,42315492,33604583,38723962,25080399,23934174,22628644,27800837,27653365,17704553,25820174,13419805,11445300,13571127,10164395,15127161,17345245,16074828,17120905,15392577,15785652,17966696,14350153,13434328,11095997,15355250,17354960,12806143,22972462,20287617,28156393,24638164,15535048,16271846,19317247,11658478,16138514,21839805,8925149,13926875,18974005,15592769,26353411,16445967,15189788,18982473,19886945,14532452,17993442,29141770,15193731,13650200,26185255,27709643,18343802,18244904,18446156,27774863,22034994,19460107,21296374,20654235,22310128,13883872,18705428,13830100,18931200,14437100,18841900,19869100,15221100,17284200,23883600,36176800,26014100,15349400,28441500,22996100,16058900,13199600,21339900,20573400,17302000,22346000,15510800,31180800,21038400,19684300,27963400,28611500,25360600,23231800,31320200,21039200,16414900,15801400,19429000,57271400,67248200,62021300,54052400,43493300,79843000,28443600,20819500,20769500,31349700,45487400,17986600,21414200,18770000,19008600,13725300,23222900,16608500,15357700,14569300,14488500,20493500,14190300,14079600,13993100,24588100,12562600,16472300,13050700,19531800,14391100,17585600,19507800,22154400,16223100,19955700,33746100,22345200,13363700,12161600,13249800,16616800,16008600,20139500,24321300,21456800,32607800,24524300,30877000,24225300,19342300,34858200,26276000,16474500,23577400,23769300,19975400,24377500,25038300,30617500,21572500,19288400,16729500,23341400,26071500,22839900,33666700,31928000,27350100,32834900,31831000,25634400,22429900,25628700,25378649,64250900,40676300,46491100,41786500,43674300,52607700,63097700,70052700,40762600,26073003]},"q":{"lastKey":"2026-10-01","t":["1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.014,1.9491,3.8656,3.3296,4.3042,6.302,6.0259,5.8472,8.6408,8.2673,6.5943,8.381,8.8358,8.7058,11.0447,20.1403,36.0902,47.817,49.3763,36.9023,21.8133,23.5135,15.1767,19.8129,15.6445,11.0811,4.4075,5.4678,5.8732,8.8462,10.7484,12.8586,13.7838,12.6923,11.9127,11.6216,12.4324,12.079,13.4096,12.3805,15.1663,14.2308,16.4657,16.4969,17.8482,19.0021,19.7505,22.3701,21.6528,20.7276,19.8129,17.9314,16.6944,19.4075,21.9335,23.7734,24.0748,20.395,18.711,20.4262,21.0707,19.896,14.2931,14.6674,16.1954,17.5156,19.8441,19.3347,21.5281,20.7588,22.3908,24.2308,21.9335,25.2287,23.7318,24.3763,26.2058,26.0915,26.7256,27.8482,22.8898,22.8482,28.3472,29.3555,28.82,33.07,31.76,30.92,32.3,35.7,38.21,33.89,41.03,40.87,32.51,34.29,40.3,42.62,52.53,53.07,48.96,48.5,51.19,55.12,49.2,46.72,41.92,49.7,45.42,45.32,40.2,43.1,43.02,40.79,45.47,44.82,40.18,47.88,44.86,44.96,40.27,39.38,43.85],"h":[2.0465,4.0118,4.093,4.8402,6.5781,7.8287,6.3669,10.1676,9.2905,8.6815,8.7058,10.33,10.3179,11.6294,21.8295,58.7968,51.7152,60.8108,50.6757,37.2271,29.5842,25,21.5073,22.2037,16.9335,11.6528,7.973,6.5281,10.6029,13.6798,12.973,16.7672,14.3451,12.7443,12.2453,13.2536,14.0021,14.3867,14.501,16.1954,16.1434,16.6008,16.9023,18.7318,19.0541,20.5302,24.7713,24.4595,23.5135,22.6923,21.0811,18.9501,19.4179,24.2724,24.5114,24.6466,24.948,21.6216,20.8108,21.8295,23.0769,20.5302,15.6861,17.6403,17.9938,19.8649,20.1767,23.0769,22.1102,22.817,25.7173,25.8004,25.8108,26.3202,25.2495,26.9335,26.7568,29.657,29.1476,27.9522,25,28.7942,29.9792,30.25,35.26,34.76,36.34,34.79,37.61,39.45,38.27,40.77,41.55,40.93,43.16,42.41,44.41,52.86,55.27,59,52.83,56.91,58,55.12,50.38,50.51,51.05,51.18,46.99,47.7,43.73,45.88,46.01,47.44,46.66,47.93,48.36,51.88,49.59,57.82,42.33,45.53,47.28],"l":[1.9003,1.8191,3.0535,3.1347,4.0443,5.295,4.9376,5.3599,7.7313,6.2532,5.8147,8.251,8.6733,8.4622,11.0447,18.5811,28.0665,43.9839,29.6258,17.5416,19.1788,10.6549,14.8129,14.4075,10.9667,4.5946,4.3555,5.3846,5.4054,8.7838,10.447,12.5052,10.894,9.0333,10.499,10.8628,11.8295,11.8815,11.185,12.0166,13.3056,13.7214,14.7609,15.842,15.8212,16.7048,19.7505,18.8877,19.2204,16.9023,13.0146,14.8857,15.3742,17.8794,21.2682,21.0603,19.9272,18.2536,17.526,18.7318,19.1788,13.5655,12.9626,14.605,15.3638,16.5281,17.6507,19.1684,19.0229,20.0416,21.3306,21.1331,20.2287,23.5551,21.5489,22.9834,24.5634,25.343,24.7401,20.894,20.7276,22.2245,24.8856,27.51,27.74,31.02,30.2,30.78,31.1,35.57,32.33,33.52,35.61,32.36,25.04,32.97,39.05,42.48,45.33,45.72,45.58,45.95,50.08,41.32,42.44,40.49,40.38,45.08,43.8,38.98,34.74,42.08,39.03,39.73,40.35,37.63,38.13,43.74,42.82,38.8,32.53,37.69,41.94],"c":[1.9653,3.8332,3.3459,4.3204,6.2614,6.0421,5.7985,8.6733,8.1861,7.0816,7.8287,8.852,8.8358,11.0772,19.6206,35.343,45.2183,48.9865,35.9602,21.3747,22.921,15.2911,19.2931,15.4782,12.1102,4.7713,5.395,6.0395,8.4408,11.0291,12.4324,13.6694,12.5884,11.9023,11.3825,12.4116,11.9958,13.5551,12.2141,15.499,14.262,16.4657,15.7276,17.8586,18.4927,20.1767,21.8815,21.6216,20.9252,20.5094,18.2536,16.5904,19.3243,22.1206,23.2121,23.8981,19.9792,18.4408,20.3222,20.842,19.7713,14.3763,14.3555,16.185,17.3597,19.2412,18.8669,21.9127,20.6965,22.2453,24.7505,21.9231,25.4158,23.6694,24.3867,26.1954,25.7692,26.8191,28.7422,23.2224,22.6715,28.5239,29.1268,28.97,33.53,31.5,30.93,32.31,36.16,37.88,34.45,40.68,40.55,32.97,33.8,41.6,42.81,52.26,52.85,48.69,48.38,51.68,55.58,49,47.2,41.28,49.87,45.93,45.03,40.5,43.43,42.99,41.09,45.57,44.53,40.15,48.06,44.68,47.3368,40.04,39.1,43.76,46.13],"a":[1.8776,3.6621,3.1965,4.1275,5.9818,5.7723,5.5396,8.286,7.8206,6.7654,7.4792,8.4568,8.4413,10.5826,18.7446,33.765,43.1994,46.7993,34.3546,20.4204,21.8976,14.6084,18.4317,14.7871,11.5695,4.5583,5.1541,5.7698,8.0639,10.5367,11.8773,13.0591,12.0263,11.3709,10.8743,11.8574,11.4602,12.9499,11.6688,14.807,13.6252,15.7305,15.0254,17.0612,17.667,19.2758,20.9045,20.6562,19.9909,19.5937,17.4386,15.8497,18.4615,21.1329,22.1757,22.8311,19.0872,17.6174,19.4148,19.9114,18.8885,13.7344,13.7145,15.4624,16.5846,18.3821,18.0245,20.9343,19.7724,21.2521,23.6454,20.9443,24.281,22.6126,23.2979,25.0258,24.6186,25.6217,27.4589,22.1856,21.6593,27.2503,27.8263,27.6765,32.0329,30.0936,29.549,30.8674,34.5455,36.1887,32.9119,38.8637,38.7395,31.4979,32.2909,39.7426,40.8986,49.9267,50.4903,46.5161,46.2199,49.3726,53.0984,46.8122,45.0926,39.4369,47.6434,43.8793,43.0195,38.6917,41.4909,42.3847,40.5115,44.9284,43.9031,39.5847,47.3834,44.2806,46.9136,39.682,38.7504,43.76,46.13],"v":[18237981,73680733,29535711,62509987,67639375,57231304,30534649,51794850,16242408,13260978,11156887,6097538,5444920,5267910,10339570,26660483,19298874,16009119,10565262,19241633,12234233,12166317,8803263,14830292,19688869,37301454,78512574,11415862,14731777,17699351,12550355,16268672,14798830,22956398,9951214,18505321,14058381,8487633,16422205,19063277,17914077,17416335,18358328,24214885,45324440,67123646,42814003,55270652,37473846,56491237,59569542,66161262,64105662,66841780,66468044,60072956,76833401,110805082,97577489,75057547,131039210,134428339,114644037,71643217,73158755,50685279,38862683,50540978,49144925,38880478,45516353,71416472,56445058,47114239,44691829,60920185,50618228,52412839,57985701,72238700,64465923,62791475,56848235,51466728,53148100,56388900,77540300,67496500,55112900,55158800,71903500,81935500,75591200,51645300,186540900,177388700,70032600,94823700,59192800,53556700,44415500,48763400,51143800,49054800,51484500,58333200,69455000,42028200,60469400,78588900,74444600,77608700,67322100,80033300,57590400,72252800,92944800,90300300,73437249,151418300,138068500,173913000,26073003]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.014,3.3296,5.8472,8.381,20.1403,36.9023,19.8129,5.4678,12.8586,11.6216,12.3805,16.4969,22.3701,17.9314,23.7734,20.4262,14.6674,19.3347,24.2308,24.3763,27.8482,29.3555,30.92,33.89,34.29,53.07,55.12,49.7,43.1,44.82,44.96],"h":[4.093,7.8287,10.1676,21.8295,60.8108,37.2271,22.2037,13.6798,16.7672,14.501,16.9023,24.7713,24.4595,24.5114,24.948,23.0769,20.1767,25.7173,26.3202,29.657,29.9792,36.34,39.45,43.16,55.27,59,55.12,51.18,47.44,51.88,57.82],"l":[1.8191,3.1347,5.3599,8.251,18.5811,10.6549,4.3555,5.3846,9.0333,10.8628,12.0166,15.8212,13.0146,14.8857,17.526,12.9626,14.605,19.0229,20.2287,22.9834,20.7276,27.51,30.78,25.04,32.97,45.58,40.38,34.74,39.03,37.63,32.53],"c":[3.3459,5.7985,7.8287,19.6206,35.9602,19.2931,5.395,12.4324,11.3825,12.2141,15.7276,21.8815,18.2536,23.2121,20.3222,14.3555,18.8669,24.7505,24.3867,28.7422,29.1268,30.93,34.45,33.8,52.85,55.58,49.87,43.43,44.53,47.3368,46.13],"a":[3.1965,5.5396,7.4792,18.7446,34.3546,18.4317,5.1541,11.8773,10.8743,11.6688,15.0254,20.9045,17.4386,22.1757,19.4148,13.7145,18.0245,23.6454,23.2979,27.4589,27.8263,29.549,32.9119,32.2909,50.4903,53.0984,47.6434,41.4909,43.9031,46.9136,46.13],"v":[121454425,217915315,92455123,27149938,72533738,52445446,150333189,56397345,63975114,57473540,72752017,179476974,208805277,263576748,345288928,455169133,234349934,184082734,219667598,221936953,256344333,238544028,249671700,395712900,401437800,197879400,228327500,255531100,282554500,328935149,489472803]}},"actions":[{"t":"1999-07-16","kind":"split","label":"S","title":"1999-07-16 · 2:1 split"},{"t":"2000-07-14","kind":"split","label":"S","title":"2000-07-14 · 4:1 split"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $1.36 dividend (ex-date, current split terms)"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.64 vs $0.61 est. (+4.9%)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS $0.62 vs $0.61 est. (+1.6%)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.54 vs $0.54 est. (+0.0%)"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.62 vs $0.60 est. (+3.3%)"}]}