{"ticker":"QCRH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[80.58,81.27,81.9,80.76,77.65,78.31,79.75,79.01,79.75,80.83,80.67,81.29,79.61,78.42,79.63,85.51,90.11,88.82,90.75,91.8,92.8,91.68,91.55,89.9,87.53,89.37,89.91,91.12,93,92.36,94.47,93.53,92.55,91.72,90.85,91.13,91.02,90.65,88.47,89.84,90.35,89.39,88.32,87.67,86.84,82.68,80.46,81.18,81.9,81.59,82.06,80.57,81.27,81.13,79.38,79.7,80.27,79.51,78.02,76.22,77.8,81.1,80.22,81.58,81.08,81.07,80.01,78.51,78.69,79.18,78.51,79.18,78.06,76,75.66,77.77,78.84,78.93,78,76.6,76.55,76.96,77.85,77.11,76.42,76.57,77.44,76.87,76.46,75.59,74.52,75.02,75.38,74.36,72.27,71.66,71.3,70.7,71.86,70.7,72.86,72.87,73.37,74.25,74.26,73.21,72.4,73,74.18,73.3,73.33,73.25,71.4,70.73,70.85,69.03,62.99,62.9,66.74,63.5,65.98,63.1,64.45,63.9,65.73,65.84,66.5,66.66,67.67,66.09,64.65,64.13,64.73,64.54,64.08,65.1,64.85,65.26,65.97,66.3,67.37,69.56,69.9,70.27,69.61,70.26,70.2,70.79,70.05,68.15,67.74,68.33,68.41,67.5,67.74,67,66.37,67.01,66.09,66.62,67,67.5,68.47,66.26,65.67,65.38,64.25,64.08,64.96,64.6,67.03,67.05,66.35,68.18,68.25,67.22,70.34,72,73.22,72.21,73,72.46,72.4,71.73,73.68,72.36,73.59,75.56,75.27,75.27,75.93,75.33,75.04,75.69,74.35,72.81,71.08,70.53,70.04,70.35,71.04,70.9,70.41,70.65,71.79,75.65,75.26,76.35,74.87,75.46,75.76,75.22,75.85,78.98,78.93,80.37,79.86,78.85,77.62,77.91,78.29,79.14,78.58,78.7,77.96,77.8,78.04,76.82,78.03,77.69,78.15,79.22,77.86,78.73,77.81,77.7,78.12,76.92,75.66,75.1,76.09,75.5,75.61,75.93,75.79,73.76,72.56,70.71,70.23,72.97,70.88,67.71,68.07,69.55,71.37,74.21,74.27,77.38,75.47,75.1,72.75,73.46,74.72,74.81,75.93,76.56,76.35,76.62,77.44,77.49,78.1,77.73,78.04,75.67,75.98,77.39,76.5,78.44,78.86,80.77,82.49,80.7,83.16,83.54,86.08,86.75,85.68,86.5,84.97,86.62,87.8,87.02,86.95,86.93,87.3,86.55,85.71,85.4,85,84.95,84.77,84.53,82.94,83.31,81.86,83.58,83.63,82.14,84.17,83.22,83.1,83.87,86.22,87,84.61,85.76,89.99,89.54,86.96,86.98,89.08,89.64,90.6,90.44,92.15,92.96,92.5,95,95.4,93.81,92.94,92.43,90.95,92.3,93.06,91.55,92.3,92.56,89.02,89.14,90.6,87.52,84.98,85.81,88.45,87.55,84.12,82.5,83.45,83.92,81.55,82.6,82.53,83.12,81.6,80.43,81.47,83.35,82.9,84.37,83.45,83.96,83.96,84.9,85.5,85.5,87.08,87.19,90.32,89.73,91.55,90.33,91,90.31,90.59,91.75,92.19,92.31,90.74,89.77,88.06,88.53,91.4,91.75,89.87,90.86,90.32,90.15,92.56,91.86,91.5,91.47,89.45,88.61,89.22,88.6,88.1,88.82,88.51,90.51,91.24,90.99,92.49,90.85,91.38,91.87,90.25,91.65,90.98,92.88,93.5,94.51,95.32,96.25,96.8,96.75,95.15,95.3,95.43,94.96,95.17,95.74,96,96.89,98,96.86,97.42,98.86,96.16,97.31,95.83,94.64,95.8,96.71,96.93,96.58,97.1,99.15,98.49,97.75,97.26,93.94,98.34,101.64,100.81,102.41,103,102.71,104.16,104.18,105.22,105.87,104.08,103.24,103.78,104.55,106,106.59,106.07,104.84,103.88,100.39,102.05,101.89,101.23,100.5,100.11,100.86,100.76,99.15,99.3,102,101.98,102.09,101.26,101.11,103.04,102.39,102.25,102.47,102.1,99.68,100.28,100.18,99.36,99.6,101.03,100.68,100.01,99.04,97.45,100.03,100.95,100.43,97.78,97.27,98.17,97.04,98.78,96.58,97.79,99.19],"h":[81.85,82,81.9,80.76,79.11,79.48,80.29,79.15,82.06,81.93,83.12,81.38,80.39,79.68,81.14,91.8,90.8,89.8,92.92,93.11,93.72,92.38,92.09,90.1,89.31,89.88,91.75,92.87,96.08,94.55,95,93.57,92.9,91.99,91.5,92.31,91.41,90.65,90.25,91.49,90.4,90.09,88.97,88.49,87.02,84.36,82.86,82.41,82.25,82.71,82.65,81.09,81.39,81.47,79.86,81.04,80.68,80.09,78.54,77.48,79.25,81.65,81.06,82.03,82.33,81.5,82.46,79.25,80.76,79.58,79.36,79.44,78.67,77.25,77.89,78.61,79.3,79.1,78.19,78.35,77.57,77.88,78.68,78.26,77.17,77.12,77.63,77.43,77,76.12,75.2,75.83,76.55,74.45,73.48,72,72.13,71.82,72.84,73.29,73.01,73.94,74.5,75.52,74.97,74.25,73.13,74.05,74.65,73.91,73.72,73.57,71.98,72.05,72.18,72.1,65.17,66.86,67.4,69.02,65.98,64.18,64.54,66.41,66.36,67.37,66.71,68.09,70.53,66.09,65.02,65.45,66.35,65.48,65.88,66.91,67,65.61,66.47,68,68,70,71.01,70.49,70.66,71.03,71.15,71.09,70.9,68.81,68,69.71,69.05,67.89,67.82,67.07,67.47,67.95,66.6,66.97,67.55,68.97,68.65,66.74,65.67,65.42,64.75,64.85,65,66.48,67.97,67.24,68.14,68.56,68.5,71.25,71.61,73.8,73.75,73.47,73.41,73.43,72.49,74,73.94,73.6,75.25,76.66,75.92,75.9,76.49,76.04,75.74,75.69,74.76,73.35,71.62,71.4,70.71,71.27,71.04,70.9,71.02,71.17,75.2,76.34,76.27,76.35,75.41,76.17,75.94,75.72,79.08,79.4,80.97,81.24,80.18,79.13,78.46,79.03,79.18,80.07,79.06,79.31,78.34,78.5,78.32,78.54,78.82,79.5,79.27,79.22,78.5,79.03,78.47,78.28,78.58,77.02,76.35,76.4,76.09,76.33,77.48,76.97,76.01,73.95,72.83,70.99,72.82,73.18,71.45,68.24,70.15,71.86,72.51,78.01,77.44,77.38,75.69,75.55,74.81,74.64,75.45,76.54,77.19,77.16,77.11,77.77,78.07,79.08,79.08,78.67,78.82,76.49,76.98,78.79,79.47,79.51,81.58,82.5,82.9,83.22,84.1,86.79,86.75,87,86.72,87.08,87.72,87.98,87.8,87.49,87.41,88.16,87.68,87.34,86.89,86.21,86.13,85.45,85.21,84.53,83.83,83.49,84.75,84.66,84.47,84.84,84.5,84.25,83.91,85.19,87.22,87.62,85.93,90,91.4,90.07,88.56,88.25,92,91.59,91.64,92.87,95,94.45,94.22,96,95.95,94.78,94.08,92.75,93.08,94.04,94.9,92.95,93.47,93.32,90.01,90.96,92.02,88.9,88.94,88.18,89.25,88.31,84.9,84.29,85.7,84.53,82.5,83.91,83.32,83.57,82.22,81.58,81.73,84.4,84.99,84.77,84.54,84.34,84.6,86.01,87.45,87.3,88.04,88.15,91.34,92.69,91.77,91.82,91.65,91.51,91.26,94.09,93.56,92.38,92.35,90,88.83,92.27,93.22,92.8,91.5,91.94,91.59,92.04,92.97,93.7,92.26,91.7,89.84,89.41,90.41,89.12,89.31,89.09,91.57,91.8,91.7,92.81,93,91.51,92.48,91.99,92.8,92.01,93.18,94.24,94.87,96.35,96.32,96.8,97.25,97.02,96.12,96.98,96.35,96.76,95.87,96.96,97.16,98.76,98.05,97.58,99.43,99.87,97.85,97.55,96.24,97.14,97.06,97.28,97.74,97.63,100.15,100.3,99,98.28,97.26,99.28,101.42,101.83,103.34,104.29,104,104.35,106.55,105.74,105.62,105.99,104.38,104.38,104.58,106,106.68,108.11,107.35,105.4,104.25,101.91,102.8,102.55,102.36,100.97,101.52,101.86,100.8,100.7,101.8,103.2,103.55,102.93,102.51,102.33,103.53,103.86,103.05,102.97,102.4,100.21,100.89,100.46,99.8,100.61,101.69,101.34,100.5,99.95,99.39,101.03,103.38,100.6,98.82,98.79,98.5,99.19,99.2,97.68,99.3,102.86],"l":[79.77,80.76,80.66,77.8,77.64,77.32,77.6,77.25,79.68,80.83,80.17,78.93,78.19,76.8,79.63,83.72,87.73,88.29,90.14,91.65,91.22,90.51,89.53,88.91,85,88.01,89.85,90.9,92.88,91.8,93.22,91.89,90.73,90.22,90.05,90.3,89.7,88.25,87.9,89.23,89.03,87.94,87.67,86.11,81.24,80.96,80.37,80.85,81.04,80.91,80.29,79.97,80.32,78.53,78.12,79.53,78.58,78.72,75.51,75.77,77.8,79.48,79.84,80.14,81.08,80.22,78.72,76.96,78.27,77.86,76.6,77.5,77.18,75.01,75.66,77.1,78.05,76.93,77.05,76.6,76.55,76.04,76.73,76.86,75.99,75.5,76.18,75.9,75.62,73.97,74.43,72.83,74.92,71.96,71.36,69.26,69.6,70.6,71.5,70.5,72.12,72.51,73.37,73.37,73.3,72.64,71.51,72.77,72.85,72.63,72.08,71.46,70.91,70.33,70.84,65.98,62.15,60.83,63.36,61.55,62.66,61.8,62.53,63.9,65.45,65.84,65.18,65.91,66.14,64.65,63.67,64.13,64.47,64.32,64.08,64.32,64.85,64.64,65.5,66.13,66.58,68.81,69.5,69.61,69.46,69.31,69.5,70.27,68.55,67.55,66.27,67.12,67.33,67.15,66.92,66.01,66.36,65.8,65.27,66.22,66.65,67.19,66.77,65.75,64.51,63.99,63.68,64.06,64.23,64.56,65.28,66.18,66.35,67.5,66.16,67.2,69.16,71,71.89,72.21,71.96,72.31,71.77,71.5,71.01,71.65,72.21,74.08,73.32,75.05,74.39,74.34,74.26,73.36,72.44,71.5,70.82,69.62,69.9,69.73,69.86,69.42,69.89,70.07,71.5,75.2,75.01,74.69,74.5,74.91,75.06,75.07,75.75,78.11,78.92,79.56,78.44,77.99,76.2,77.46,77.88,78.05,77.43,75.96,76.99,77.06,76.64,76.82,76.54,77.02,77.82,77.67,77.37,77.71,77.51,75.33,76.52,75.37,74.82,74.52,75.12,75.09,75.06,75.22,74.68,71.5,69.67,70.05,70.07,70.52,66.65,66.71,68.05,69.55,70.74,72.5,74.27,75.46,74.75,72.75,72.75,71.69,73.9,74.08,75.93,75.24,75.11,75.58,76.55,77.41,77.34,76.43,75.48,74.91,75.68,76.38,76.5,77.56,78.06,74.78,79.72,80.7,82.2,80.99,85.39,84.85,84.25,84.91,81.6,84.89,85.97,85.94,84.7,86.19,85.92,84.71,85.34,84.95,84.7,84.66,84.18,82.67,82.35,81.85,81.86,82.16,82.3,81.56,83.58,82.08,83.1,83.56,86.05,85.98,83.94,85.76,88.96,86.78,85.76,86.98,84.41,89.29,88.7,90.44,91.2,92.42,87.01,94.37,94.08,91.15,91.03,90.1,89.87,92.3,91.92,90.8,91.57,88.34,88.05,87.55,88.97,85.99,84.98,84.26,87.43,85.11,81.97,80.11,82.51,82.14,80.48,81.15,80.14,81.04,80.22,79.55,80.35,82.65,82.66,83.23,83.43,81.77,81.51,82.57,85.5,84.46,85.25,86.81,89.74,89.59,90.05,89.81,89.94,89.54,89.83,91.67,91.81,90.32,88.43,86.65,87.1,88.53,91.4,89.62,89.67,89.6,89.24,89.83,91.03,91.31,90.71,89.47,87.36,87.7,88.69,86.56,87.4,87.81,88.28,89.02,90.64,90.99,91.19,90.25,90.81,89.32,90.25,89.46,90.98,92.5,93.5,94.51,92.35,95.17,95.74,94.49,94.38,93.47,94.43,94.5,94.23,93.97,93.87,96.22,96.04,96.08,95.22,96.14,94.73,95.9,93.66,94.48,95.38,95.66,95.65,95.13,97.1,97.71,97.33,95.92,95.54,93.75,97.4,99.98,100.68,102.01,102.47,101.55,103.85,103.91,104.03,103.89,102.85,102.52,102.64,104.55,105.62,106.08,104.52,103.43,101.01,100.27,100,100.59,99.42,99.93,99.56,100.01,99.06,98.62,97.01,101.92,101.98,101.68,100.55,100.63,101.65,101.64,101.75,99.32,100.43,97.62,99.55,98.89,98.8,99.42,100.7,99.83,98.23,97.73,96.54,99.63,99.8,98.66,97.3,96.09,96.99,97.04,97.45,95.76,97.26,98.73],"c":[81.55,81.72,80.79,77.91,78.96,78.05,78.16,78.66,81.46,81.09,81.29,79.1,78.37,79.46,80.78,91.24,88.24,88.98,91.84,92,91.26,91.05,89.89,88.91,89.29,89.31,90.94,92.67,93.24,93.84,93.51,92.11,91.82,90.56,91.11,90.62,90.39,88.47,88.67,90.4,89.71,88.37,88,86.25,81.7,81.16,81.62,81.66,81.85,82.56,80.78,80.66,80.64,79.27,79.68,80.01,79.57,79.47,76.59,77.38,78.6,80.62,80.61,80.7,81.55,80.96,79.35,78.75,78.93,78.77,78.38,78.13,77.76,76.14,77.22,78.51,78.91,77.62,77.23,77.9,76.64,77.65,77.33,77.19,77.04,76.67,76.58,76.1,75.72,74.69,74.69,75.33,75.04,72.46,72.37,71.55,71.81,71.51,72,72.49,72.12,73.72,74.32,74.04,73.89,72.68,71.77,73.81,72.85,73.12,73.32,71.96,71.32,71.81,71.9,65.99,64.6,64.75,64.64,67.37,63.99,63.6,64,65.73,65.9,66.93,65.83,68.02,66.32,65.12,64.16,64.78,65.66,64.95,65.13,66.37,65.93,65.23,65.93,67.38,67.06,69.41,70.82,69.65,70.46,70.71,70.9,70.8,68.77,68.2,67.67,68.65,67.45,67.88,67.3,66.52,67.1,65.93,65.64,66.9,67.06,67.96,66.81,66.59,64.74,64.28,64.35,64.32,64.61,66.41,67.24,66.19,68,67.96,67.9,70.36,71.61,73.66,72.13,72.79,72.65,72.97,71.97,73.96,72.2,73.54,75.1,75.14,75.27,75.35,75.25,74.34,75.33,73.92,72.64,71.83,71,70.01,70.29,71.06,70.2,69.91,70.54,71.02,75.08,76.15,76.11,74.78,75.31,75.43,75.29,75.4,78.96,79.09,80.74,79.67,78.56,78.38,78.34,78,78.82,78.35,79,77.97,77.63,78.12,76.78,78.39,77.31,77.8,79.25,77.9,78.11,77.81,77.95,77.91,76.75,75.97,75.64,76.21,75.19,75.25,76.09,75.25,74.87,72.06,69.77,70.9,72.69,71.07,67.04,67.66,69.95,71.2,71.49,73.76,76.89,75.76,75.52,73.16,74.19,74.39,75.29,76.09,77.04,76.28,76.25,77.35,77.57,78.1,77.62,78.36,75.59,75.96,76.49,76.44,78.61,78.46,81.34,82.04,81.63,83.01,83.61,86.58,86.66,85.74,86.5,85.17,86.7,87.52,86.57,86.6,87.01,86.5,86.8,85.55,85.4,84.95,84.77,84.76,84.26,82.79,83.3,82.14,83.8,83.5,82.52,84.09,83.73,83.57,83.85,85.19,87.18,85.99,85.5,90,90.03,87.16,87.17,88.13,89.49,90.77,90.26,92.35,92.18,92.54,93.98,95.4,94.24,92.42,91.61,91.06,92.38,93.21,92.05,91.81,92.42,89.08,88.55,90.6,89.69,86.5,87.99,87.92,88.24,85.99,83.05,83.35,84.24,82.85,81.91,81.9,82.64,82.17,80.84,81.35,81.62,83.61,83.65,83.9,84.36,83.42,84.4,85.45,86.61,87.25,87.52,88.03,90.28,91.94,90.79,91.15,90.64,91,90.59,92.77,92.31,90.43,88.97,88.56,88.39,91.19,92.41,90.45,90.42,90.87,89.58,91.45,91.86,91.46,91.07,89.66,89.3,88.76,88.86,87.58,88.77,88.46,91.31,91.08,90.88,92.49,91.4,91.38,92.15,90.25,92.39,89.98,92.97,93.54,93.97,94.96,95.47,96.38,96.33,94.71,95.44,94.53,94.96,95.01,95.54,96.23,96.62,98.27,96.64,97.35,98.85,96.65,97.39,95.9,94.52,96.03,96.5,96.81,96.07,97.19,100.15,98.6,97.75,97.45,96.29,97.43,100.15,100.16,103.28,102.94,103.1,102.95,104.4,105.05,105.34,104.34,103.87,103.73,104.33,105.76,106.59,106.56,104.84,103.91,101.14,101.08,101.23,100.9,99.98,100.79,100.77,100.63,99.47,99,101.41,102.83,102.69,102.02,101.37,101.93,102.57,102.64,102.73,101.01,100.88,99.98,99.55,99.36,99.17,100.42,100.92,99.98,99.02,97.88,99.26,100.95,100.03,99.02,97.56,98.54,97.21,98.25,97.93,97.21,98.79,98.86],"a":[80.9268,81.0955,80.1726,77.3146,78.3566,77.4536,77.5627,78.0589,80.8375,80.4703,80.6688,78.4955,77.7711,78.8528,80.1627,90.5428,87.5657,88.3,91.1382,91.297,90.5626,90.3542,89.2031,88.2306,88.6077,88.6275,90.2451,91.9618,92.5275,93.1229,92.7954,91.4061,91.1183,89.868,90.4138,89.9275,89.6993,87.7939,87.9924,89.7092,89.0245,87.7534,87.386,85.6482,81.1299,80.5937,81.0505,81.0902,81.2789,81.9839,80.2163,80.0972,80.0773,78.7169,79.124,79.4517,79.0148,78.9155,76.0556,76.8401,78.0516,80.0575,80.0475,80.1369,80.981,80.3951,78.7963,78.2005,78.3793,78.2204,77.8331,77.5848,77.2174,75.6087,76.6812,77.9622,78.3594,77.0784,76.6911,77.3564,76.1052,77.1082,76.7904,76.6514,76.5024,76.135,76.0457,75.569,75.1917,74.1688,74.1688,74.8044,74.5164,71.9544,71.865,71.0508,71.3089,71.011,71.4976,71.9842,71.6168,73.2056,73.8014,73.5234,73.4339,72.2314,71.327,73.3544,72.4004,72.6687,72.8674,71.5158,70.8798,71.3668,71.4562,65.5827,64.2013,64.3503,64.241,66.9542,63.595,63.2074,63.605,65.3243,65.4932,66.5169,65.4237,67.6002,65.9107,64.7181,63.764,64.3802,65.2547,64.5491,64.728,65.9603,65.5231,64.8274,65.5231,66.9641,66.6461,68.9816,70.3829,69.2201,70.0251,70.2736,70.4624,70.363,68.3455,67.7791,67.2523,68.2263,67.0337,67.461,66.8846,66.1094,66.6858,65.5231,65.2349,66.4871,66.6461,67.5405,66.3976,66.179,64.3404,63.8832,63.9528,63.9827,64.2711,66.0617,66.8873,65.8428,67.6434,67.6036,67.5439,69.991,71.2344,73.2737,71.7517,72.4082,72.269,72.5873,71.5925,73.5721,71.8213,73.1543,74.7061,74.7459,74.8752,74.9548,74.8553,73.9501,74.9349,73.5323,72.259,71.4533,70.6276,69.6428,69.9213,70.6873,69.8318,69.5433,70.17,70.6475,74.6862,75.7506,75.7108,74.3878,74.915,75.0344,74.8951,75.0045,78.5459,78.6752,80.3165,79.2522,78.148,77.9689,77.9291,77.5909,78.4066,77.9391,78.5857,77.5611,77.2228,77.7103,76.3773,77.9789,76.9045,77.392,78.8952,77.5512,77.7603,77.4616,77.601,77.5612,76.4064,75.6299,75.3014,75.8688,74.8534,74.9131,75.7493,74.9131,74.5348,71.7374,69.4576,70.5826,72.3646,70.7518,66.7399,67.3571,69.6368,70.8812,71.1699,73.4298,76.5458,75.4208,75.1819,72.8325,73.8579,74.057,74.9529,75.7493,76.6951,75.9385,75.9086,77.0037,77.2227,77.7503,77.2725,78.0092,75.2516,75.6199,76.1476,76.0978,78.2581,78.1087,80.9758,81.6727,81.2645,82.6384,83.2357,86.1924,86.272,85.3561,86.1127,84.7887,86.3118,87.1282,86.1824,86.2123,86.6205,86.1127,86.4114,85.167,85.0177,84.6291,84.4498,84.4399,83.9417,82.4773,82.9854,81.8298,83.4835,83.1846,82.2083,83.7724,83.4137,83.2544,83.5333,84.8682,86.8507,85.6652,85.1771,89.6601,89.69,86.8308,86.8408,87.7971,89.152,90.4272,89.9191,92.0012,91.8318,92.1905,93.625,95.0397,93.884,92.0709,91.264,90.7161,92.0311,92.8579,91.7023,91.4632,92.0709,88.7435,88.2155,90.2578,89.3512,86.1733,87.6577,87.5879,87.9067,85.6652,82.7363,83.0352,83.9218,82.5371,81.6006,81.5907,82.3279,81.8596,80.5347,81.1431,81.4124,83.3974,83.4373,83.6866,84.1455,83.2078,84.1854,85.2327,86.3897,87.0281,87.2974,87.8061,90.0504,91.7062,90.5591,90.9182,90.4095,90.7686,90.3596,92.5341,92.0752,90.2,88.7437,88.3348,88.1652,90.9581,92.175,90.22,90.19,90.6389,89.3522,91.2174,91.6264,91.2274,90.8384,89.432,89.0729,88.5343,88.634,87.3573,88.5442,88.235,91.0778,90.8484,90.6489,92.2548,91.1676,91.1476,91.9156,90.0205,92.155,89.7512,92.7336,93.3021,93.731,94.7185,95.2272,96.1349,96.085,94.4691,95.1973,94.2896,94.8188,94.8687,95.3979,96.0869,96.4763,98.1239,96.4963,97.2052,98.703,96.5063,97.2452,95.7574,94.3795,95.8872,96.3565,96.6661,95.9272,97.0455,100.0011,98.4534,97.6047,97.3051,96.1468,97.2851,100.0011,100.0111,103.1264,102.7869,102.9467,102.7969,104.2448,104.8938,105.1834,104.1849,103.7156,103.5758,104.1749,105.6027,106.4315,106.4016,104.6841,103.7555,100.9896,100.9297,101.0795,100.75,99.8313,100.6401,100.6202,100.4804,99.3221,98.8528,101.2592,102.6771,102.5373,101.8683,101.2193,101.7784,102.4175,102.4874,102.5772,100.8598,100.73,99.98,99.55,99.36,99.17,100.42,100.92,99.98,99.02,97.88,99.26,100.95,100.03,99.02,97.56,98.54,97.21,98.25,97.93,97.21,98.79,98.86],"v":[78300,89400,59200,49900,40400,65900,85000,72600,73200,71800,71000,53500,39300,70500,89700,249500,87400,73400,114200,61700,65900,63500,69300,68300,49300,46500,40300,48600,68900,83200,76400,46700,48200,68800,89500,82100,55200,83100,101000,106200,55900,48800,79200,67200,98000,94800,184300,105100,45400,67600,60000,84700,52700,60700,59700,68800,58900,38900,63300,75500,183800,180500,112400,99400,96000,72700,109600,85100,89800,68300,60700,62800,75600,60500,67900,59000,92900,71100,54700,86900,72400,104900,41600,87900,58400,64500,91400,112200,81800,81300,60600,100600,54700,70600,83500,102500,62900,146900,138600,134900,78900,77900,70500,106200,70200,51300,145700,79000,55200,55300,60100,48900,134000,102000,80600,104700,133100,140900,75500,131000,90800,78200,78100,69600,91500,97800,54400,68200,145000,117300,98900,141100,112400,75900,100200,121100,75900,98700,85600,88300,48200,104500,111600,83200,66500,119600,72100,90500,84700,95200,66500,56900,72700,63700,83600,51700,78900,70800,64200,48500,68400,81800,61100,81200,89200,63300,107000,75500,143500,83100,79900,68200,82500,299900,143600,81100,180900,138200,101300,133400,85800,106500,71800,94800,173800,191400,130700,127600,120400,148300,146700,143100,131600,125700,114600,131900,133900,159500,68300,113200,63300,73200,88400,78500,146900,131200,93800,207100,61100,61500,54100,62100,97000,87900,188400,110100,86300,80800,71900,61200,64200,54800,59800,71200,62500,69800,92900,108300,104400,124300,138400,232300,107300,108400,88600,114500,106200,114100,111300,100900,89400,73800,91100,90700,37200,230800,115500,120800,158600,90400,143000,136700,88100,80200,95100,214600,111900,74500,85300,89300,89900,93100,84400,93500,78300,73500,68400,77600,81300,88900,115400,105100,91300,77800,67100,99000,96900,94800,92400,116400,77600,105000,130700,143900,190000,91600,119800,118400,138700,117100,96400,93700,87600,104300,188000,178100,77700,70400,46100,60600,63300,77500,86000,95400,100300,100400,58700,101400,76700,73400,38800,79500,71000,69500,58600,72800,69600,64600,58400,82500,145800,120000,140100,90100,81400,97100,144900,90600,73800,79900,64100,70700,59200,77800,61600,100800,113400,117600,86500,77900,157400,150400,109500,93100,105000,96200,239700,232100,128600,86500,154200,142300,150200,144300,155300,200600,185200,176300,87800,64500,55700,103100,97800,107500,78000,79600,71800,69700,115900,144000,56500,75300,208000,74000,86700,131400,67100,77500,177900,162800,129300,152000,91400,92800,111600,117300,100200,120200,87500,121400,70100,77400,69100,84700,91700,95000,95600,64900,124000,77000,73400,64500,64900,56900,68800,96700,117700,190500,129900,73500,82100,102000,126000,90500,159700,71600,106700,180700,139100,116600,145200,150100,104900,551600,134300,112000,118000,86300,98200,87400,135000,98800,78300,65900,86800,65300,80800,76900,75200,106300,125900,279200,210100,176100,150300,124300,124000,96400,105600,106900,90500,80400,67700,70200,81700,80500,98800,107000,150200,166700,129400,165800,315100,144300,200900,177900,89400,92200,139800,129800,109500,146600,80800,70900,110200,108300,71100,80400,88900,80000,104800,277900,78000,109900,102400,71100,98000,75600,88900,140700,143100,136300,129700,122100,93900,156100,115200,105000,88500,148200,118700,125638]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[17.81,17.88,17.77,17.55,17.78,17.75,17.85,18,17.77,18.04,17.9,17.9,18.19,18.07,17.97,17.76,17.42,17.73,17.75,17.55,17.34,17.6,17.98,17.97,17.8,17.85,18,18,18.8,18.48,20.22,20.76,21.36,21.5,21.8,21.55,21.67,21.71,21.65,21.95,22.77,22.56,21.51,21.35,21.45,20.99,20.76,21,21.27,21.81,21.78,21.6,22.2,21.89,23.54,22.8,24.11,23.11,23.92,24.17,24,22.7,24,24.43,24.06,22.77,22.45,22.47,22.9,21.71,21.7,22.09,22.45,23.13,23.48,23.97,23.16,23.5,23.14,23.77,25,25.93,25.87,26.07,25.6,27.23,27.29,28.34,27.06,26.16,26.7,27.26,27.89,28.7,29.62,29.4,29.49,30.36,30.5,31.34,30.98,31.39,31.85,31.51,31.21,31.35,31.75,32.25,33.2,37.05,38.05,38.4,38.95,42.1,42.5,43.8,43.25,41.9,42,42,42.55,43.15,43.1,44.9,44.35,43.55,42.65,43.8,41.05,42.55,42.85,41,44.75,45.75,45.45,43.4,42.85,44.15,44.55,48.05,48.15,46,47.55,48.25,47.3,47.15,46.3,46.05,44,43.45,44.25,43.7,42.7,43,44.65,45.5,48.5,48.75,48.95,48.75,45.9,41.55,43,43.75,45.5,44.2,43.9,43.9,43,43.45,44.15,44.4,44.05,46.35,44.3,44.7,44.6,45.05,47.4,46.45,44.65,44.8,44.7,44.35,46.95,46,46.5,47.65,48.05,47.85,48.75,49.1,47.65,48.2,47.45,49.05,48,45.2,43.75,42.7,43.35,44.65,44.5,43.55,43.35,42.65,42.65,40.86,39.75,37.51,36.94,35.11,37.69,37.19,37.2,36.75,37.24,33.95,33.31,31.41,32,33.48,33.6,34.4,34.36,34.29,33.91,35.59,36.36,35.89,34.41,34.45,31.91,34.11,34.68,35.07,35.03,33.72,33.92,34.44,33.41,33.42,32.1,33.55,33.84,33.94,35.17,34.38,34.29,33.91,38.41,36.1,36.55,37.2,34.7,34.97,35.69,38.74,38.06,38.12,37.22,37.85,38.58,39.88,41.06,41.57,41.11,41.23,41.88,41.89,42.81,43.37,43.56,42.7,42.33,42.28,42.83,41.28,41.56,42.25,41.22,37.87,34.64,27,26.45,26.95,23.9,29.51,26.65,26.5,29.13,28.66,26.23,29.89,30.72,35.49,29.23,29.84,28.89,30.22,28,28.05,28.8,30.1,32.54,32,30.71,30.42,30.24,28.94,28.05,26.83,28.56,30.42,29.97,30.81,31.47,34.23,38,36.82,36.8,37.23,39.49,40.14,40.21,39.96,39.74,41.39,40.4,39.57,41.5,41.34,41.21,42.34,44.48,47.87,48.13,46.83,48,47.86,48.76,48.79,48.5,48.63,47.34,47.63,48,47.8,47.1,46.45,49.06,48.01,46.76,46.1,46.74,49.37,50.35,49.79,49.54,51.97,51.76,50.43,50.05,51.65,52,52.7,52.45,52.62,55.25,60,57.36,58.09,55.86,55.68,54.69,53.57,55.23,56.07,59.09,61.4,57.35,56.76,56.69,58.04,57.3,55.69,54.97,54.99,57.08,57.07,57.35,55.99,56.3,56.7,54.37,52.2,51.83,53.98,55,56.5,52.73,53.78,54.1,54.1,53.72,54.33,56.78,59.11,57.84,59.74,60.44,58.17,54.39,55.04,53.44,51.56,51.3,52.4,55.97,55.36,52.22,49.44,51.61,51.93,51.8,52.4,49.3,48.03,49.98,49.77,49.92,50.5,49.84,50.17,54.07,52.55,53.23,54,53.34,44.77,44.28,44.8,43.98,43.14,41.63,40.75,41.29,38.89,37.58,39.34,39.94,41.01,45.41,42.97,41.01,41.19,41.67,43.86,46.62,52.5,52.95,53.06,51.64,52.94,53.34,51.03,49.67,47.43,48.44,48.32,48.95,47.53,48.14,50.82,48.79,51.9,51.35,52.29,54.56,58.36,59.17,57.76,56.88,54.71,56.61,61.54,56.08,57.15,56.27,57.08,57.11,57.5,55.94,57.46,60.52,58.01,56.39,57.28,56.29,57.88,59.79,59.76,58.31,57.22,55.96,55.24,55.88,60,58.42,64,68.14,76.5,68.09,70.55,72.43,77.4,76.81,73.24,74.54,75.69,72.33,74.58,77.91,80.76,79.75,78.42,90.75,89.9,93,92.55,90.65,88.32,81.18,80.57,79.7,76.22,81.08,78.69,76,78,77.11,76.87,75.38,70.7,73.37,73,71.4,62.9,64.45,66.5,64.13,64.85,69.56,70.2,68.33,67,67,65.38,64.6,68.25,73.22,71.73,75.27,75.69,70.04,70.65,74.87,78.98,77.62,78.58,76.82,77.86,76.92,75.61,70.71,68.07,77.38,74.72,76.62,78.04,78.44,80.7,85.68,87.02,85.71,84.77,81.86,83.22,84.61,86.96,90.44,95.4,92.3,92.56,84.98,82.5,82.53,83.35,83.96,87.08,90.33,92.19,88.53,90.32,91.47,88.1,90.99,91.87,93.5,96.75,94.96,98,96.16,96.71,98.49,101.64,104.16,103.24,106.07,101.89,100.76,102.09,102.39,100.28,100.68,100.95,97.04],"h":[17.99,18.19,18,18.05,18.1,17.97,18.04,18.05,18,18.2,18.19,18.19,18.19,18.07,18.09,17.99,17.99,17.97,17.96,17.7,17.65,18.19,18,18.19,18.06,18.2,18.18,19.05,18.9,20.15,20.89,21.82,21.69,22.75,21.89,22.35,22.03,22,22.14,23.05,23.23,22.71,21.69,21.49,21.73,21.04,21.75,21.84,22.36,22.5,21.95,22.22,22.61,23.89,24.08,24.27,24.2,23.9,24.45,24.5,24,24.43,24.72,24.9,24.06,23.06,23.01,23,22.92,22.41,22.03,22.62,23.2,23.59,24.15,24.12,24.1,23.75,24.74,25,26.49,26,26.53,26.13,27.16,27.86,28.74,28.67,28.36,27.25,27.45,27.97,29,30,29.75,29.71,30.45,30.68,31.42,31.42,31.52,32.19,32.06,32.01,32.18,31.85,32.2,33.55,36.85,40.27,38.75,39.75,42.5,43.25,44.8,44.5,43.9,42.7,42.35,43.15,43.75,43.95,44.9,44.95,45,43.8,44.05,43.8,43.15,43.3,43.25,44.35,47.3,46.6,46,44.55,44.65,45.75,48.1,49.8,48.6,48.3,48.7,48.3,50,47.7,46.45,46.2,46,44.35,44.45,43.9,43.15,44.65,45.8,49,49,49.45,49.7,48.75,45.9,44.15,45.45,47,46.45,44.9,45.3,44.05,44,46.45,44.85,44.55,46.88,47.6,45.1,45.3,45.6,47.58,47.75,46.9,45.7,45.95,45.65,47.5,48.4,47,48,48.2,48.95,48.8,49.6,49.25,49.4,48.85,49.05,49.55,49.4,46.66,45.15,44.3,44.9,44.85,44.7,43.9,43.43,43.7,42.65,41.86,41.17,39.3,36.94,38.11,39.8,38,37.87,37.8,37.5,34.49,33.96,33.06,33.69,34.02,34.87,36.04,35.1,34.9,35.76,36.45,36.73,36.32,35.05,34.96,34.59,34.78,35.33,35.45,36.32,35.41,35.39,34.64,34.56,33.58,34.04,34.52,34.74,35.34,35.2,34.76,34.29,38.9,39.13,37.19,37.04,37.2,35.77,36.42,39.36,39.34,38.67,38.47,38.88,38.83,40.74,41.5,42.4,41.83,41.61,42.11,42.14,42.99,44.76,43.71,44.72,42.99,42.96,43.9,43.22,43.38,43.18,43.14,41.84,40,35.07,29.28,29.19,27.77,30.33,29.62,27.55,34.07,30.74,29.23,29.97,33.59,35.56,35.75,33.6,31.11,31.55,30.5,28.71,29.38,31.29,32.5,34,32,31.91,30.77,30.43,29.99,28.29,28.45,31.39,31.2,31.56,31.98,34.26,38.47,38.67,38.6,37.44,39.08,41.71,40.6,40.41,42,41.94,41.39,41.43,42.69,42.4,41.66,44,44.5,49.49,48.79,48.32,48.25,48.89,49.1,48.95,49.13,48.93,48.88,47.45,48.87,49.3,48.73,50,50.19,49.38,48.83,47.68,48.03,50.2,50.93,50.72,50.46,52.03,52.2,51.91,51.02,52.1,53.35,52.75,53.24,53.06,55.33,61.19,60.4,58.67,59.77,56.55,56.47,55.62,55.93,57.09,59.27,61.85,62.34,60.29,58.46,58.6,58.98,57.56,56.31,55.61,57.46,57.36,58.93,58.43,57.56,59.29,56.81,54.93,54.08,53.88,55.76,57,57.76,53.62,56.13,55.45,55.09,54.74,57,59.65,59.11,60.47,62.85,60.44,58.17,54.98,55.49,54.77,52.07,53.73,56.11,56.48,57.18,52.22,53.02,53.2,52.66,53.05,52.4,50.14,50.26,50.48,50.09,50.61,50.53,51,54.54,54.51,53.85,54.1,54.48,53.83,48.5,47.19,45.51,44.28,43.95,42.37,41.71,41.79,38.89,40.96,41.42,41.21,46.76,46.13,43.53,43.68,42.7,44.15,47.76,53.61,53.24,54.07,53.13,53.22,54.09,53.34,51.86,49.77,49.98,49.35,50.44,50.59,48.49,52.28,51.07,53.36,52.7,52.79,54.65,61.03,60.84,60.64,59.44,57.2,56.15,62,62.94,57.72,60,58.07,58.03,58.47,57.5,58.79,61.07,60.52,58.86,57.39,58.71,57.94,59.57,60.88,60.14,58.31,57.23,58.65,56.33,60.15,60.19,64.23,70,76.97,79.61,72.02,73.49,76.98,78.33,77.68,74.76,78.2,76.08,75.08,78.13,82,80.76,83.12,91.8,93.72,92.87,96.08,92.9,91.49,88.97,82.71,81.47,81.04,82.03,82.46,80.76,79.3,78.68,78.26,77.43,76.55,73.94,75.52,74.65,72.18,69.02,67.37,70.53,66.91,68,71.03,71.15,69.71,67.95,68.97,65.42,68.56,73.8,73.75,76.66,76.49,75.69,71.27,76.35,79.08,81.24,80.07,79.31,79.5,79.03,77.02,77.48,73.18,78.01,77.38,77.19,79.08,79.47,82.9,87,87.98,88.16,86.89,85.21,84.84,87.62,91.4,92,96,95.95,94.9,93.32,89.25,85.7,83.57,84.99,87.45,92.69,94.09,93.56,93.22,93.7,91.7,91.8,93,94.24,97.25,97.02,98.76,99.87,97.85,100.3,101.42,104.35,106.55,108.11,107.35,102.55,103.55,103.53,103.86,101.69,101.34,103.38,102.86],"l":[17.65,17.75,17.5,17.55,17.7,17.7,17.85,17.76,17.7,17.71,17.71,17.72,16.91,17.71,17.57,17.6,17.35,17.57,17.3,17.48,17.03,17.41,17.72,17.76,17.78,17.85,17.9,18,18.25,17.51,20,20.62,21.1,21.43,21.39,21.37,21.31,21.37,21.28,21.85,22.04,21.34,21.18,21.1,19.58,20.01,20.65,20.75,21.01,20.94,21.01,21,21.05,21.31,22.69,22.47,22.89,22.4,21.55,22.86,21.76,22.63,22.98,24.18,22.66,21.75,21.95,21.4,21.7,20.81,20.79,18.05,22.39,22.55,22.75,23,22.95,22.96,23,23.77,24.79,25.42,25.76,24.85,25.35,26.73,27.29,26.57,26.04,25.67,26.41,26.67,27.7,28.59,27.48,29.12,29.48,29.88,30.19,30.9,30.35,31.1,28.7,30.52,30.31,31.1,31.15,31.6,32.85,36.4,37.65,37.78,38.75,40.65,42.45,43.05,41.23,41.25,41.4,41.2,41.55,41.5,42.6,41.71,43.2,40.66,42.25,40.65,40.7,41.46,40.75,40.45,44.65,45.05,43.3,42.35,42.55,43.05,44,44.56,46.3,45.85,47.25,46.15,45.16,45.7,45.6,43.3,43.25,43.07,43.35,39.85,42.4,42.45,44.15,45.2,48,48,48.1,43.05,41.6,41.5,43,43.6,44.1,43.1,43.75,42.85,41.4,40.4,43.5,43.7,43.4,43.3,43.6,43.85,43.55,44.2,44.9,44.2,43.95,44.05,44.2,44.1,45.95,44.75,46.05,46.85,47.25,47.25,48.45,47.35,47.6,47.3,46.75,47.95,44.45,44.05,42.7,42.7,43.1,44,43.2,43,42.25,42.2,40.55,38.76,36.5,36.65,34.25,34.3,37.03,36.62,36.01,36.1,33.7,33.01,30.55,30.15,31.45,32.29,32.79,33.34,33.91,33.96,33.72,35.19,35.22,33.38,33.15,31.85,31.56,33.73,34.01,33.87,32.75,33.42,33.55,33.16,32.61,31.88,32.1,33.32,33.5,32.91,33.81,33.46,33.32,33.48,36.03,35.15,35.28,34.38,34.42,34.51,35.67,37.94,37.44,36.76,36.94,37.56,38.58,39.88,41.04,40.78,40.56,41.16,39.41,41.52,42.49,42.25,42.27,42,41.95,41.4,39.69,41,41.5,41.66,37.23,36,28.68,23.35,23.72,22.39,23.9,23.57,25.69,26.5,26.56,23.37,26.15,29.37,29.56,29.41,28.55,28.03,28.51,26.71,27.54,27.49,28.26,29.38,31.59,29.69,29.98,29.65,28.57,28.25,25.54,26.64,27.28,27.66,29.37,28.88,31.38,33.34,35.3,35.63,34.58,36.54,39.37,38.66,38.41,38.31,39.74,39.3,37.71,38.68,40.59,39.85,41.19,41.91,43.82,45.9,41.62,45.84,46.91,47.1,46.63,47.1,47.22,45.72,45.49,46.37,47.5,47.04,44.76,46.45,47.59,44.75,45.38,45.24,46.27,48.2,49.48,47.36,49.4,50.8,50,49.58,49.25,50.28,51.16,50.68,51.3,51.87,55.25,56.11,54.93,54.64,53.39,53.83,52.84,52.03,54.86,55.72,58.69,57.52,54.21,55.35,55.68,56.85,53.36,52.76,52.91,54.68,54.98,56,55.48,55.88,55.92,53.17,51.66,51.85,50.74,52,54.4,52.72,51.33,53.44,52.92,53.25,51.36,53.4,56.78,56.6,56.47,59.17,57.58,53.89,53,53.05,51.29,50.31,51.05,51.98,53.48,50.53,47.23,49.12,50.06,51.83,51.22,48.63,46.83,47.84,49.49,48.31,48.88,48.11,48.86,50.17,52.37,52.22,52.81,52.36,45.16,42.15,42.49,43.15,42.43,41.38,40.31,38.28,35.14,36.56,37.23,38.2,37.91,39.15,42.91,40.3,40.67,40.61,41.67,43.51,46.62,50.4,51.64,51.18,49.48,52.04,49.29,48.9,47.89,47.43,46.82,48.32,47.3,45.84,47,48.7,48.44,50.74,49.48,50.3,54.24,56.86,58.39,56.31,54.66,53.22,56.41,56.1,55.2,54.51,55.41,55.62,56.42,55.54,54.46,57,57.25,54.83,54.37,55.97,54.8,57.43,58.13,57.38,55.37,55.1,54.86,54.75,55.73,57.43,58.42,64,67.34,69.87,67.28,68.39,71,76.09,72.85,71.06,72.83,72.32,70.97,73.77,77.06,77.25,78.19,76.8,89.53,85,91.8,89.7,87.9,80.37,80.29,78.12,75.51,75.77,76.96,76.6,75.01,76.04,75.5,72.83,69.26,70.5,71.51,71.46,62.15,60.83,62.53,63.67,64.08,64.64,68.81,66.27,66.92,65.27,64.51,63.68,64.56,66.16,71.77,71.01,73.32,69.62,69.42,70.07,74.5,77.99,76.2,75.96,76.54,75.33,74.52,69.67,66.65,68.05,71.69,73.9,75.58,74.91,74.78,80.7,81.6,84.7,84.66,81.85,81.56,82.08,83.94,84.41,87.01,89.87,90.8,85.99,81.97,80.11,79.55,81.77,81.51,85.25,89.54,86.65,88.53,89.24,86.56,87.4,90.25,89.32,92.35,93.47,93.87,95.22,93.66,95.13,93.75,99.98,102.85,102.52,100,99.42,97.01,100.55,97.62,98.8,96.54,96.09,95.76],"c":[17.83,17.75,17.8,17.9,17.73,17.93,17.91,17.99,17.86,17.87,17.9,17.9,17.8,17.8,17.72,17.6,17.87,17.8,17.73,17.48,17.65,17.97,17.84,17.85,18.06,18.08,18.02,18.8,18.77,20.08,20.59,21.32,21.54,21.81,21.8,22.01,21.71,21.88,21.95,22.93,22.72,21.56,21.27,21.49,21.18,20.86,20.95,21.2,21.58,21.83,21.49,22.17,21.63,23.7,22.78,24.07,23.21,23.8,24.27,23.95,22.68,23.96,24.4,24.29,22.78,22.42,22.47,22.96,21.7,21.49,21.92,22.53,23.13,23.45,23.94,23.18,23.63,23.02,23.97,24.95,25.77,25.93,25.97,25.68,27.05,27.34,28.55,26.57,26.6,26.95,27.23,27.89,28.66,29.64,29.62,29.68,30.38,30.46,31.22,31.05,31.39,31.91,31.74,31.49,31.28,31.45,32.2,32.75,36.5,38,38.7,38.95,42.15,42.5,43.6,43.3,42.2,42.4,42.1,42.6,43.6,42.9,44.9,44.45,43.65,42.7,43.8,41.75,42.35,42.65,40.85,43.95,45.6,45.45,43.4,43.05,44.5,44.5,47.8,47.8,46.5,47.4,48.25,47.55,47.1,46.15,46.1,43.7,43.65,44.05,44,42.3,43,44.55,45.5,48.25,48.7,49.05,48.85,46.2,42,43.05,43.7,44.95,44.15,43.45,43.85,42.85,43.7,44.2,44.25,43.95,46.45,44.25,44.95,44.5,45.25,47.25,46.45,44.3,44.85,44.55,44.3,47.2,46,46.4,47.65,47.85,48.15,48.65,49.05,47.95,48.45,47.45,48.9,48,45.5,44.05,43.85,43.35,44.6,44.35,43.5,43.35,42.7,42.7,40.85,39.74,37.45,36.94,34.91,37.75,37.37,37.2,36.68,36.85,34.35,33.34,31.44,31.97,33.47,33.44,34.67,35.15,34.3,34.12,35.64,36.35,36,34.3,34.48,32.35,33.92,34.69,35.09,34.91,33.6,34.38,34.96,33.64,33.44,32.08,33.41,33.82,33.58,34.87,34.6,34.23,33.92,38.32,36.62,36.6,36.64,34.71,35.31,35.51,39.08,38.41,38,37.5,37.86,38.19,39.2,40.97,41.82,41.17,41.17,41.8,41.9,42.62,43.48,43.34,42.95,42.38,42.42,43.57,41.1,41.83,42.24,42.34,38.06,36.77,31.87,26.04,27.05,22.95,29.93,27.65,26.41,29.77,29.25,25.2,28.45,30.37,34.55,30.57,30.41,28.2,29.51,28.04,28.26,29.05,29.88,32.37,32.13,30.25,30.64,30.52,28.81,28.64,26.36,28.21,30.56,29.65,31.37,31.03,32.03,36.91,36.38,36.84,37.35,39.06,40.29,39.7,39.59,40.07,40.85,40.85,38.78,41.28,40.92,41.45,41.4,44.06,47.98,48.47,47.66,47.98,48.08,48.84,48.37,48.22,48.35,47.6,47.24,47.81,47.82,47.1,46.27,49,48.26,47.22,47.06,46.73,49.09,50.31,50.08,49.01,51.89,51.6,50.14,50.81,51.43,51.87,52.47,52.57,52.4,55.14,59.99,56.95,58,55.2,55.05,54.71,54.37,55.29,56,59.2,61.76,58.04,56.12,56.79,57.8,57.31,56.38,54.85,54.62,56.85,57.3,56.26,56.31,56.3,56.85,54.29,52.58,52.07,53.49,55.51,56.38,53.46,52.99,53.65,54.83,54.14,53.92,56.29,59.29,57.49,60.45,60.76,58.46,54.18,54.79,53.77,51.69,50.94,52.49,55.25,55.36,51.8,49.28,51.73,51.7,52.1,52.56,49.07,47.77,49.95,49.64,49.9,50.4,49.84,50.33,54.26,52.5,53.56,53.86,53.2,46.28,43.4,44,43.91,43.24,41.62,41.05,41.4,38.75,37.42,39.06,39.95,41.11,45.47,43.04,40.88,41.03,41.8,43.8,46.69,52.44,52.87,53.41,51.45,52.81,53.59,50.57,49.64,48.65,48.52,48.94,48.51,47.74,47.61,50.99,49.11,52.16,51.3,52.37,54.65,58.01,59.03,58.39,56.76,55.47,56,61.58,56.66,57.59,56.99,57.55,56.79,57.6,55.97,57.27,60.74,57.47,56.08,57.36,56.21,57.29,59.21,59.98,58.02,56.67,56.13,55.22,55.65,60,57.76,63.48,68.13,75.95,71.49,70.11,72.17,76.46,77.13,73.06,74.28,75.54,72.33,75.05,77.83,80.79,78.66,78.37,88.98,89.89,92.67,92.11,90.39,88.37,81.62,80.78,79.68,76.59,80.7,78.75,77.76,77.62,77.33,76.58,75.33,71.81,73.72,71.77,71.96,64.6,63.6,66.93,64.16,66.37,67.06,70.71,67.67,67.3,66.9,64.74,64.61,67.96,73.66,71.97,75.14,75.33,70.01,70.54,74.78,78.96,78.38,78.35,76.78,77.9,76.75,75.25,69.77,67.66,76.89,74.39,76.25,78.36,78.61,81.63,85.74,86.57,85.55,84.76,82.14,83.73,85.99,87.16,90.26,95.4,92.38,92.42,86.5,83.05,81.9,81.62,83.42,87.25,90.79,92.77,88.39,90.87,91.07,87.58,90.88,92.15,93.54,96.33,94.96,98.27,96.65,96.5,98.6,100.15,102.95,103.87,106.56,101.23,100.63,102.69,102.57,99.98,100.92,100.95,97.21,98.86],"a":[16.78,16.7048,16.7518,16.8459,16.6859,16.8742,16.8553,16.9306,16.8083,16.8557,16.884,16.884,16.7897,16.7897,16.7142,16.601,16.8557,16.7897,16.7236,16.4878,16.6482,16.95,16.8274,16.8368,17.0349,17.0538,16.9972,17.7329,17.7046,18.9403,19.4213,20.1099,20.3174,20.5721,20.5626,20.7989,20.5154,20.676,20.7422,21.6682,21.4698,20.3736,20.0996,20.3075,20.0145,19.7121,19.7972,20.0334,20.3925,20.6288,20.3075,20.9501,20.4398,22.3959,21.5265,22.7455,21.9328,22.4904,22.9345,22.6321,21.432,22.6793,23.0958,22.9916,21.5624,21.2216,21.2689,21.7327,20.5401,20.3413,20.7483,21.3257,21.8937,22.1965,22.6999,21.9793,22.406,21.8276,22.7284,23.6576,24.4351,24.5869,24.6248,24.3498,25.6488,25.9238,27.0711,25.2299,25.2584,25.5907,25.8566,26.4833,27.2145,28.145,28.126,28.183,28.8477,28.9237,29.6453,29.4839,29.8453,30.3397,30.1781,29.9404,29.7407,29.9023,30.6154,31.1384,34.7038,36.13,36.7956,37.0333,40.0758,40.4086,41.4921,41.2066,40.1598,40.3501,40.0646,40.5404,41.4921,40.8259,42.7292,42.301,41.5397,40.6356,41.731,39.7778,40.3494,40.6353,38.9203,41.8739,43.4459,43.303,41.3498,41.0164,42.3979,42.3979,45.542,45.5884,44.3486,45.2069,46.0176,45.35,44.9208,44.0148,43.9671,41.6781,41.6304,42.0119,41.9642,40.3429,41.0582,42.5383,43.4454,46.0712,46.5009,46.835,46.6441,44.1137,40.1034,41.106,41.7266,42.9202,42.1563,41.5348,41.9172,40.9613,41.7738,42.2517,42.2995,42.0128,44.4026,42.2995,42.9687,42.5385,43.2555,45.1673,44.46,42.4021,42.9285,42.6414,42.4021,45.1779,44.0293,44.4121,45.6086,45.8,46.0872,46.5658,46.9486,45.9535,46.4327,45.4743,46.8639,46.0014,43.6055,42.2159,42.0242,41.545,42.743,42.5034,41.6888,41.545,40.9221,40.9796,39.2041,38.1389,35.9411,35.4517,33.5035,36.229,35.8643,35.7012,35.2021,35.3653,32.966,31.9967,30.2311,30.7407,32.183,32.1542,33.3369,33.7984,32.9811,32.808,34.2696,34.9523,34.6157,32.9811,33.2118,31.1601,32.6724,33.4141,33.7994,33.626,32.3642,33.1155,33.6741,32.4027,32.2101,30.9001,32.1812,32.5761,32.4014,33.6461,33.3856,33.0286,32.7295,36.975,35.3347,35.3154,35.354,33.4917,34.0707,34.2637,37.7084,37.1194,36.7232,36.24,36.5879,36.9068,37.8829,39.5934,40.4149,39.7867,39.7867,40.3955,40.4922,41.188,42.0772,41.9417,41.5643,41.0127,41.0514,42.1643,39.7739,40.4804,40.8772,40.9739,36.832,35.5837,30.8417,25.2604,26.2402,22.263,29.034,26.8222,25.6194,28.8788,28.3743,24.4456,27.5983,29.4608,33.5157,29.6548,29.5582,27.4101,28.6834,27.2546,27.4684,28.2363,29.0431,31.4633,31.23,29.4027,29.7818,29.6651,28.003,27.8939,25.6733,27.4751,29.7639,28.8776,30.5528,30.2217,31.1956,35.9485,35.4323,35.8803,36.377,38.0425,39.298,38.7225,38.6152,39.0834,39.8442,39.8442,37.8252,40.2636,39.9125,40.4294,40.3807,42.9752,46.7987,47.3374,46.5463,46.8589,46.9565,47.6988,47.2397,47.0932,47.2202,46.4877,46.1361,46.6928,46.7026,45.9994,45.2435,47.9129,47.1894,46.1724,46.016,45.6933,48.0009,49.1939,48.969,47.9227,50.7388,50.4553,49.0276,49.7419,50.3489,50.7796,51.367,51.4649,51.2985,53.9809,58.729,55.7529,56.7808,54.0396,53.8928,53.5599,53.2857,54.1873,54.8832,58.0193,60.5283,56.8825,55.0008,55.6574,56.6473,56.167,55.2556,53.7561,53.5307,55.7752,56.2167,55.1964,55.2454,55.2356,55.7752,53.2636,51.5859,51.0856,52.4787,54.4605,55.3141,52.4493,52.0476,52.6959,53.8549,53.1771,52.961,55.2889,58.2355,56.4676,59.3749,59.6794,57.4203,53.2164,53.8156,52.8732,50.8279,50.0904,51.6145,54.3285,54.4367,50.936,48.4581,50.8672,50.8377,51.231,51.6834,48.2516,47.0323,49.1787,48.8734,49.1294,49.6217,49.0703,49.5528,53.4221,51.6893,52.7329,53.0283,52.3785,45.5653,42.786,43.3776,43.2888,42.6283,41.0312,40.4693,40.8143,38.2018,36.8906,38.5074,39.3849,40.5284,44.8268,42.4897,40.3573,40.5054,41.2656,43.24,46.093,51.7695,52.194,52.7271,50.7922,52.1348,52.9048,49.9234,49.0649,48.0864,47.9579,48.373,47.948,47.1869,47.0585,50.3993,48.5411,51.5557,50.7057,51.7633,54.0169,57.3969,58.4061,57.7729,56.1601,54.8838,55.4082,60.9292,56.0612,56.9814,56.3877,56.9418,56.1898,56.9912,55.4372,56.7249,60.1618,56.923,55.5462,56.814,55.6749,56.7447,58.6464,59.4091,57.4677,56.1306,55.5957,54.7533,55.1796,59.4929,57.2718,62.9435,67.5542,75.3081,70.8858,69.5174,71.56,75.8138,76.4781,72.4425,73.7124,74.9627,71.7773,74.4765,77.2352,80.1726,78.0589,77.7711,88.3,89.2031,91.9618,91.4061,89.6993,87.7534,81.0505,80.2163,79.124,76.0556,80.1369,78.2005,77.2174,77.0784,76.7904,76.0457,74.8044,71.3089,73.2056,71.327,71.5158,64.2013,63.2074,66.5169,63.764,65.9603,66.6461,70.2736,67.2523,66.8846,66.4871,64.3404,64.2711,67.6036,73.2737,71.5925,74.7459,74.9349,69.6428,70.17,74.3878,78.5459,77.9689,77.9391,76.3773,77.5512,76.4064,74.9131,69.4576,67.3571,76.5458,74.057,75.9086,78.0092,78.2581,81.2645,85.3561,86.1824,85.167,84.4399,81.8298,83.4137,85.6652,86.8308,89.9191,95.0397,92.0311,92.0709,86.1733,82.7363,81.5907,81.4124,83.2078,87.0281,90.5591,92.5341,88.1652,90.6389,90.8384,87.3573,90.6489,91.9156,93.3021,96.085,94.8188,98.1239,96.5063,96.3565,98.4534,100.0011,102.7969,103.7156,106.4016,101.0795,100.4804,102.5373,102.4175,99.98,100.92,100.95,97.21,98.86],"v":[32400,20800,80500,19000,34500,43200,6100,11500,14800,38300,3400,15000,25600,7000,9600,33000,40800,19300,31800,39800,16300,24400,49100,59300,12700,14600,21800,37300,20900,467700,522800,312500,353800,319300,304400,402600,1678900,376100,270900,198100,170700,206200,113000,85800,117100,171500,170600,87500,154600,81000,200400,118900,140300,253600,221500,160600,117800,97800,70200,94500,185600,170100,130100,72200,214400,228000,171400,218300,109000,150100,66100,114000,121500,87500,133400,46000,87000,90100,91000,114400,272200,104300,113300,71600,131600,96200,112200,291900,217000,116600,86000,126500,191000,209400,132400,88800,119600,80300,187100,103500,185600,121200,142700,119200,85500,54500,104000,193500,369300,351300,161300,357900,275300,380100,227900,216300,304900,224300,182700,160500,184800,155000,180700,82500,236500,153000,175400,130900,216200,310000,151800,204300,358000,175800,203000,155300,164100,168400,244700,257200,232600,233900,148700,177800,210600,205300,220200,166600,167200,81500,110800,123800,187000,219900,514000,221800,157300,110000,129200,171100,203900,155900,138400,286200,255500,302900,269400,106300,280900,307700,216300,165600,335200,359600,252100,164200,305900,208600,203700,293700,334800,163300,197000,446500,291500,314600,179500,168300,158200,135600,145300,196400,262100,173200,98900,142100,262900,491400,336600,369000,235900,189600,176800,191800,156700,425300,222500,152700,162200,193600,199000,206400,143000,159000,61600,138700,215800,234000,248600,114200,166000,142700,152600,111800,135100,146400,197300,104300,131100,157900,158300,180800,149300,105500,87200,89800,163800,263700,145300,155000,211900,180800,202400,177200,226100,505300,152400,126800,171300,412300,297600,189700,148500,203400,158500,149600,209100,279900,150700,160900,196400,298700,462000,324200,181800,136600,215100,182100,178900,192100,317300,121200,281900,235200,166700,202000,235400,223200,94600,101600,224800,260900,344300,467800,339200,391200,283500,300200,203700,323200,209200,248000,280300,184400,339300,294400,278300,351400,258300,309500,485900,251300,371500,250800,392300,200400,186300,181800,136400,343700,257000,189500,217500,112500,123100,270800,209700,239500,217100,141200,184600,228100,521300,151700,103400,280300,231200,209000,840300,271400,335400,156000,296700,277600,390700,500000,294900,201600,254400,260000,241500,202800,157200,180900,177600,277900,157800,333900,519700,497500,242400,179600,276300,242800,316700,325900,180700,221000,268800,264800,165000,312700,186700,382400,257800,206800,179500,414300,352800,476700,337100,170600,269900,226200,346100,216900,144000,260700,347300,217900,351500,253600,368000,209600,136700,269600,399500,332700,277800,728500,459600,631500,768000,629900,551300,453900,482400,522400,481900,474400,565300,337600,337900,236200,255000,370900,332000,330600,256500,311100,221800,290100,202200,414600,260400,292600,250500,289000,493000,434400,431600,301400,395000,154300,368700,280900,557700,388800,139200,167800,215300,300500,453600,301900,284300,187300,224300,315900,448600,647600,337300,237300,220700,199100,179700,263500,381600,250000,325400,271400,344700,408900,400400,319100,327000,267000,443800,476500,500400,429000,290500,298800,399900,358500,264500,362900,235300,219800,214300,185600,248300,259900,323100,169000,449100,123000,260300,212700,369700,336800,141600,199700,205700,180800,416900,261500,256600,301500,155500,301600,369300,293700,329900,262300,242000,219200,231200,316000,261600,171200,204300,234000,108900,236700,207200,202100,516900,157400,312800,610000,522000,491400,324600,227600,330900,388800,297100,305600,417600,210100,318300,330000,391400,313800,308800,570500,374600,253000,275200,343800,395000,523500,278100,257800,229900,651600,363400,357200,351400,360500,302200,436500,374200,577200,443900,298500,554400,516400,337000,483800,550700,396700,485400,409000,276900,314100,381700,389300,613600,543800,498800,718300,690100,665600,406400,657500,335800,553500,252100,356200,707700,525000,489500,565300,649500,589900,432100,398100,468300,432100,381200,661200,590400,651700,254800,322200,437500,332200,265600,546800,504100,347700,353600,589800,643500,743700,835600,487400,362900,457900,575400,614600,565100,499400,417900,434900,255100,608300,560300,498100,1068400,450600,497700,375700,796700,671100,451100,438200,927200,704700,606500,360500,632000,459400,584600,617000,586038]},"m":{"lastKey":"2026-10-01","t":["1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.4444,4.4444,4.2222,4.2222,4.5556,4.6667,4.5556,4.2222,4.1111,4.3333,4.3333,4,4.2222,4.4444,4.2222,4.2222,4.3333,4,4.2222,4.2778,4.2222,4.5556,4.3333,4.5556,5.2222,5.1111,5,5,5,5.5556,5.5556,5.6111,5.6667,6.1111,5.7778,5.7778,5.8889,6.2222,6.6667,6.2222,6.2222,7.2222,7.2222,8.5556,8.7778,9,9.4444,9.5556,9.4444,10.2222,12.4444,12.3889,14.2222,15.3889,13.7778,13.9444,13.6667,14.2222,14.2222,12.8889,13.4444,12.5,13.9167,15.5,14,14.0833,13.3333,11.5833,12.6667,12.1667,13,12.5,11.0833,11.1667,10.75,9.1667,9.3333,8.5833,8.5,8.7917,10,10.5833,9.4167,8.6667,7.6667,6.875,6.75,7,7.0833,7.375,7.2083,6.1867,6.68,6.9333,6.9,7.2333,7.4,7.5333,7.5,7.4867,8.6667,8.5,8.6733,8.8,9.6667,9.86,9.1,9.6067,9.8333,10.1,10.1733,11.22,11.5,11.6067,11.96,11.64,12.6667,13.2067,15.3333,15.0667,15,17.6667,17.7133,18.6667,20,19.6667,19.3467,19.6,18,18.26,18.03,18.25,18,19.1,19.79,21,21.25,20.88,21.2,20.5,20.55,21,22.1,22,20.5,19.7,19.25,19.55,19.03,18.2,19.67,18.44,18.24,17.24,17.74,17.2,17.3,17.2,17.8,17.5,17.15,17.03,15.5,16.3,17.53,15.9,15.84,14.34,14.5,15.5,15.5,14.25,15.35,16.13,15.49,15,15,12.5,13.25,14.25,13.3,13.76,11.54,10.67,10.02,8.6,8.04,8.73,10.37,10,10.2,10.03,10.14,9.9,7.6,8.16,9.72,8.9,9,13.12,9.5,9.55,9.71,9.9,9.1,9,8,7.22,7.99,7.91,8.48,8.6,8.9,8.92,9.79,9.25,8.75,8.95,8.95,9.18,9.01,9.99,12,11.59,11.84,13.23,13.02,13.51,14.79,14.33,13.6,13.3,15.81,16.3,16.44,16,15.34,15.3,15.6,15.96,15.77,17.35,18.1,17.2,17.2,17.26,17.05,17.17,17.1,17.15,17.1,17.63,17.61,17.55,18,17.98,17.42,17.34,17.83,18.9,21.5,21.9,21.51,21.41,21.92,22.8,24.27,24.06,22.9,22.43,23.83,25.93,27.25,27.08,29.62,31.17,31.51,32.7,38.15,43.25,42,44.15,42.55,45.75,43.9,47.55,46.45,43.7,45.5,48.15,45.35,43,43.85,43.85,44.8,45.3,48.35,47.45,44.3,43.55,40.86,36.42,37.24,31.71,34.26,35.86,34.11,34.22,32.1,35.17,38.17,34.97,38.37,40.77,41.88,44.07,41.28,37.87,25.77,29.66,30.72,31.37,30.1,29.91,27.54,31.47,35.8,39.96,39.57,42.34,47,48.5,48,48.45,49.37,52.2,51.68,55.25,55.27,56.07,56.95,55.27,57.28,54.37,55.32,53.85,59.11,55.51,51.3,50.93,53.05,49.77,52.04,53.32,43.98,41.29,38.67,41.19,51.07,52.91,48.44,47.5,49.83,57.76,58.84,56.98,60.52,55.26,57.22,60,76.45,76.81,73.59,79.61,92.55,81.13,76,75.38,70.73,64.08,67,67.22,70.53,77.62,75.1,74.72,80.7,83.31,90.44,84.98,85.5,90.86,91.87,97.42,104.16,99.15,97.45],"h":[4.7222,4.6667,4.3333,4.4444,4.6667,4.6667,4.5556,4.5556,4.3333,4.3333,4.3333,4.4444,4.4444,4.4444,4.4444,4.3333,4.3333,4.2222,4.3333,4.3333,4.6667,4.6667,4.8333,5.3333,5.3333,5.1111,5.1111,5.3333,5.6667,5.6667,5.6667,5.7778,6.1111,6.1111,6.1111,6.1111,6.7778,6.6667,6.6667,6.6667,7.2222,7.5556,9,8.8889,9.3333,9.4444,9.6667,9.8333,10.2222,12.4444,12.8889,13.7778,17.2222,15.5,14.6111,14.6667,14.2222,14.2222,14.5,13.7778,14,13.3889,17,15.6667,15.3333,14.6667,13.6667,12.6667,12.6667,13,13.3333,12.5,11.6667,11.6667,11.1667,10.1667,9.5833,8.75,9.6667,10,11.3333,11.5,9.5833,9,8.1667,7.5,6.9167,7.125,7.7083,8.375,7.2083,6.8667,7.0333,7.3267,7.3333,8.3333,7.7667,7.5333,7.86,8.6667,8.8,8.9667,8.9667,10,10.1,9.9,10.1667,10.3333,10.34,10.9333,11.3333,11.68,12.1,12,11.96,13.1667,13.3333,16.6667,16.5667,15.4667,17.7933,17.8667,19.3867,21.3333,22,20.6267,19.6667,19.6,18.99,19.69,18.9,19.94,19.63,21.74,21.99,22,21.25,21.23,21.2,24,21.5,22.7,22.5,22.75,20.5,20,20.4,19.55,19.22,19.66,19.95,18.7,18.5,18.1,18.17,17.5,18.45,18,18.86,17.9,17.31,17.16,16.66,17.65,17.75,16.16,16.43,15.2,15.94,16,15.6,15.35,17.02,16.13,16.2,16.2,15.5,13.25,14.11,16.2,14,14.24,12.96,11.93,10.02,8.6,9.53,10.6,11,10.98,10.95,10.71,10.49,10.06,9.25,10,9.8,9.9,13.92,14.4,11.39,10.97,10.47,9.9,9.52,9.48,8.59,8.26,8.67,8.6,8.98,9.47,9.25,9.93,9.8,9.37,9.23,9.1,9.17,9.99,10.33,12.45,12.19,12.45,14.5,14.25,13.92,14.98,15.5,15.21,13.81,15.75,16.84,16.96,16.5,16.2,15.61,16.51,16.21,16.05,18,18.2,18.19,17.48,17.48,17.38,17.96,17.25,17.3,17.3,17.81,18.1,18.19,18.1,18.2,18.19,17.99,18.19,19.05,21.82,22.75,23.23,21.73,22.5,24.08,24.5,24.9,24.06,22.92,24.15,26.49,27.4,28.74,30,31.42,32.19,33.3,40.27,44.8,43.9,44.95,45,47.3,46.6,49.8,50,46.45,45.8,49.7,48.65,46.45,46.45,47.6,47.75,48.4,48.95,49.6,49.55,45.15,43.9,41.86,39.8,37.5,36.04,36.73,36.32,36.32,35.39,35.34,39.13,38.53,39.36,41.5,42.4,44.76,44.07,43.38,40,34.07,33.59,35.75,31.37,34,30.77,31.98,38.67,41.71,42,44,49.49,49.13,48.93,50.19,50.2,52.03,53.35,55.33,61.19,57.09,62.34,58.98,58.93,59.29,55.76,57.76,59.65,62.85,55.52,57.18,53.2,53.05,52.69,54.54,53.83,44.28,41.79,46.76,53.61,54.07,54.09,50.59,53.36,61.03,62.94,60,61.07,60.52,60.88,60.15,79.61,78.33,78.2,83.12,96.08,92.9,82.46,79.3,76.55,72.18,71.15,68.97,76.66,81.24,80.07,78.01,82.9,88.16,92,96,89.25,94.09,93.7,98.76,104.35,108.11,103.86,103.38],"l":[4.4444,3.7778,3.8889,3.8889,4.2222,4.2222,4.2222,4.1111,3.8889,4,4,4,4.1111,4.1111,4.1111,4,3.8889,3.7778,3.8889,4,4.0833,4.3333,4.3333,4.5556,4.8889,4.6667,4.7778,4.7778,5,5.3333,5.3333,5.3333,5.4444,5.7778,5.6667,5.7778,5.7778,5.8889,6.2222,6.2222,6.2222,6.8889,7.1111,8.2222,8.4444,9,9.1111,9.2222,9.4444,10,11.5,11.5,13.7778,12.4444,13.3333,13.6667,12.8889,12,12.3333,12,11.5556,12.5,13.8333,12.75,12.9167,13.125,10.75,11.5833,11.6667,12.0833,11.6667,11,10,10,9,8.125,8.25,6.8333,7.4167,8.7917,8.375,9.4167,8.4167,7.5417,6.875,6.6667,6.625,6.7083,6.5,6.75,6.1667,6.1867,6.68,6.7333,6.9,6.9,7.4,7.2,7.2,7.4533,8.0333,8.3333,8.6733,8.6667,9.3333,9.08,9.1,9.3067,9.7067,9.9933,10.1133,11.22,11.2667,11.5,11.6333,11.64,12.6667,13.2067,14.9933,14.3333,15,17.0333,17.6667,18.6667,19.2267,19.2267,18.8533,18.1867,17.4,17.67,17.55,17.91,18,18.6,19.25,20.57,20.55,20,20,19.95,19.83,21,21.45,20.5,19.7,17.92,18.2,17.85,17.75,17.44,18.09,17.5,16.25,16.31,16.21,16.35,16.77,16.8,17.66,16.85,16.85,15.28,15.15,16.01,15.71,14.83,13.76,14.25,14.25,14.25,14.25,14.15,14.75,14.9,14.79,14.75,12.13,9.7,11.65,13.06,10.68,9.44,9.5,9.5,8.54,7.12,7.76,8.16,9.73,9.9,9.47,9.5,9.65,7.06,7.18,7.65,8.07,7.8,8.73,9.52,9.07,9.32,9.25,8.93,8.22,7.76,6.75,7.22,7.51,7.5,7.29,8.5,8.79,8.72,8.95,8.7,8.75,8.85,8.42,8.5,9.01,9.51,10.7,11.57,11.75,13.04,12.62,13.5,14,11.4,12.53,13.05,15.55,15.69,13.75,13.18,14.96,14.96,15.25,15.65,15.65,17,16.98,16.99,17,17,17,17.1,16.99,16.96,17.01,17.46,17.5,17.55,17.7,16.91,17.3,17.03,17.83,17.51,21.31,21.28,19.58,20.65,21,21.55,21.76,21.4,18.05,22.41,22.96,24.85,25.67,26.41,27.48,28.7,30.31,32.15,38.15,41.2,41.5,40.65,40.45,42.35,43.55,45.16,43.07,39.85,45.2,41.5,42.85,40.4,43.3,43.7,44.05,44.75,47.3,43.4,42.7,40.55,34.25,36.01,30.15,31.71,33.72,31.56,32.75,31.88,32.1,33.32,34.38,34.51,36.76,40.56,39.41,39.69,37.23,23.35,22.39,23.37,28.03,26.71,29.38,25.54,27,31.38,34.83,37.71,38.68,41.62,46.33,45.49,44.76,44.75,47.36,49.25,50.28,53.39,52.03,54.21,53.36,52.76,53.17,50.74,51.33,51.36,55.64,50.31,50.41,47.23,46.83,48.11,51.86,42.15,38.28,35.14,38.02,40.61,49.48,47.43,45.84,47,49.83,53.22,54.51,54.46,54.37,55.26,54.75,57.43,67.28,71.06,70.97,76.8,79.97,75.51,72.83,69.26,60.83,64.08,63.68,67.2,69.42,74.82,66.65,73.9,80.7,81.56,85.99,79.55,84.46,86.56,89.32,93.66,99.06,97.01,95.76],"c":[4.4444,4,4.2222,4.2778,4.5556,4.5556,4.4444,4.3333,3.8889,4.3333,4,4.2778,4.2014,4.2222,4.3889,4.3333,4,4.2222,4,4.1111,4.5556,4.4444,4.4444,5.2222,4.8889,5,4.7778,5.3333,5.5556,5.6667,5.6111,5.6667,5.8889,5.7778,5.8889,5.8889,6.2222,6.6667,6.2222,6.2778,7.2222,7.4444,8.4444,8.7778,9.3333,9.4444,9.3889,9.8333,10.1111,12.4444,12.3333,13.3333,15.2778,14,14,14,14.2222,14.1111,12.8889,13.3333,12.5,13.3889,15.6667,14.9167,14.3333,13.4167,12.1667,12.6667,11.8333,13,12.5,11.0833,11.5,10,9,9.3333,9,7.9167,8.7917,10,10.75,9.4167,8.75,8,6.875,6.75,6.75,7.0833,7.6667,7.4167,6.1867,6.68,6.9,7.2333,7.2333,7.3667,7.7333,7.5,7.38,8.6667,8.5,8.6733,8.8,9.8333,9.8667,9.1,9.6067,9.8333,10,10.2267,11.2667,11.5,11.7267,11.96,11.64,12.6067,13.3333,16.3333,15.2667,15,17.0667,17.6933,18.6667,21.3333,19.6667,19.3333,19.3333,18.4,18.29,18.5,18.5,18.52,19,20,21,21.25,20.63,21.2,20.5,20.55,21,22.11,21.5,20.51,19.7,19.75,19.7,19.06,18.2,19.22,18.3,18.24,17.24,17.74,16.4,17.3,17.02,17.85,17.66,17.03,17,15.46,16.66,17.51,15.86,15.6,14.4,14.5,15.75,14.81,14.25,15.01,16.04,14.9,15.15,15,12.51,13.25,13.35,13.3,13.76,10.86,10,10.01,9,8.04,8.58,10.6,10,10.16,10.24,10.2,10.25,7.7,8.35,9.79,8.9,8.9,13.2,9.75,9.87,9.77,9.78,9.03,9.15,8,7.14,7.75,7.77,8.4,8.75,8.95,8.92,9.79,9.37,8.77,8.9,8.99,9.1,9.18,9.91,12.2,11.52,11.97,13.1,13.11,13.8,14.98,14.45,13.86,13.22,15.55,16.48,16.5,15.97,15.61,15.45,15.65,15.85,15.89,17.3,17.91,17.03,17.28,17.3,17.16,17.29,17.13,17.25,17.16,17.62,17.66,17.8,17.91,17.86,17.6,17.48,17.85,18.51,21.54,21.76,21.56,21.71,21.87,22.78,24.2,24.29,22.96,22.42,23.85,25.77,27.29,27.19,29.64,31.22,31.74,32.5,38.15,43.3,41.95,43.4,42.35,45.6,43.8,47.4,45.95,43.7,45.5,47.75,45.4,42.85,43.85,43.6,44.85,45.25,48.05,47.45,43.45,43.5,40.85,36.43,36.85,32.09,34.26,35.75,33.92,34.21,32.08,34.87,38.26,35.31,37.98,40.58,41.8,43.86,41.1,38.06,27.07,30.78,30.37,31.18,29.88,29.97,27.41,31.03,34.87,39.59,38.78,41.4,47.22,48.22,47.81,48.09,49.09,51.95,51.44,55.14,53.94,56,57.04,55.86,56.59,54.29,55.42,53.99,59.29,55.85,50.94,50.71,52.61,49.64,52.56,53.49,43.91,41.4,38.42,41.03,51.23,52.46,48.52,47.45,49.68,58.39,58.41,57,60.74,54.96,56.67,60,76.44,77.13,74.03,79.1,92.11,80.64,77.76,75.33,71.32,64.95,67.3,67.9,71,78.38,75.64,74.39,81.63,83.3,90.26,86.5,85.45,90.42,92.15,97.35,102.95,99.47,97.88,98.86],"a":[4.129,3.7161,3.9225,3.9742,4.2323,4.2323,4.129,4.0257,3.6129,4.0257,3.7161,3.9742,3.9032,3.9225,4.0774,4.0257,3.7161,3.9225,3.7161,3.8193,4.2323,4.129,4.129,4.8516,4.5419,4.6451,4.4387,4.9548,5.1613,5.2645,5.2129,5.2645,5.4709,5.3677,5.4709,5.4709,5.7806,6.1935,5.7806,5.8322,6.7096,6.916,7.8451,8.1548,8.6709,8.7741,8.7225,9.1354,9.3935,11.5612,11.458,12.387,14.1935,13.0064,13.0064,13.0064,13.2128,13.1096,11.9741,12.387,11.6128,12.4386,14.5548,13.858,13.316,12.4645,11.3032,11.7677,10.9934,12.0773,11.6128,10.2967,10.6838,9.2903,8.3612,8.6709,8.3612,7.3548,8.1677,9.2903,9.987,8.7484,8.129,7.4322,6.3871,6.2709,6.2709,6.5806,7.1226,6.8903,5.7476,6.2059,6.4103,6.7199,6.7199,6.8439,7.1844,6.9677,6.8562,8.0516,7.8967,8.0577,8.1754,9.1354,9.1664,8.4541,8.9249,9.1354,9.2903,9.5009,10.4989,10.7163,10.9275,11.1449,10.8467,11.7475,12.4572,15.2601,14.2636,14.0144,15.9453,16.5307,17.4402,19.9315,18.3745,18.063,18.063,17.191,17.0882,17.2844,17.2844,17.3031,17.7516,18.6859,19.6201,19.8537,19.2745,19.807,19.153,19.1997,19.6201,20.6572,20.0873,19.1623,18.4056,18.4523,18.4056,17.8076,17.0041,17.9571,17.0976,17.0415,16.1072,16.5744,15.3224,16.1633,15.9017,16.6771,16.4996,15.911,15.883,14.4442,15.5653,16.3595,14.8179,14.575,13.4538,13.5472,14.7151,13.8369,13.3137,14.0237,14.9861,13.921,14.1545,14.0144,11.688,12.3794,12.4728,12.4261,12.8559,10.1464,9.3429,9.3523,8.4086,7.5117,8.0162,9.9035,9.3429,9.4924,9.5672,9.5298,9.5765,7.1941,7.8013,9.1467,8.3152,8.3152,12.3327,9.1094,9.2215,9.128,9.1374,8.4367,8.5488,7.4743,6.6708,7.2408,7.2595,7.8481,8.1751,8.3619,8.3339,9.1467,8.7543,8.1937,8.3152,8.3993,8.5021,8.5768,9.2588,11.3984,10.7631,11.1835,12.2392,12.2486,12.8932,13.9957,13.5005,12.9493,12.3513,14.5283,15.3971,15.4158,14.9207,14.5843,14.4729,14.6603,14.8476,14.8851,16.2059,16.7774,15.9898,16.2245,16.2433,16.1118,16.2339,16.0837,16.2342,16.1495,16.5824,16.6201,16.7518,16.8553,16.8463,16.601,16.4878,16.8368,17.4594,20.3174,20.5626,20.3736,20.5154,20.6666,21.5265,22.8684,22.9916,21.7327,21.2216,22.6146,24.4351,25.8764,25.8186,28.145,29.6453,30.1781,30.9007,36.2726,41.2066,39.9219,41.3018,40.3494,43.4459,41.731,45.2069,43.824,41.6781,43.4454,45.5938,43.3499,40.9613,41.9172,41.6782,42.9285,43.3114,45.9915,45.4743,41.6409,41.6888,39.2041,34.9622,35.3653,30.8561,32.9427,34.3754,32.6724,32.9517,30.9001,33.6461,36.9171,34.0707,36.7039,39.2165,40.3955,42.4449,39.7739,36.832,26.2596,29.8585,29.4608,30.3066,29.0431,29.1305,26.696,30.2217,33.9616,38.6152,37.8252,40.3807,46.1166,47.0932,46.6928,47.0231,48.0009,50.7975,50.3587,53.9809,52.8061,54.8832,55.9024,54.746,55.5201,53.2636,54.3722,53.0298,58.2355,54.8567,50.0904,49.8642,51.7325,48.8734,51.7483,52.664,43.2888,40.8143,37.8765,40.5054,50.575,51.7893,47.9579,46.9003,49.1045,57.7729,57.7927,56.3976,60.1618,54.4368,56.1306,59.4929,75.7939,76.4781,73.4643,78.4955,91.4061,80.0773,77.2174,74.8044,70.8798,64.5491,66.8846,67.5439,70.6276,77.9689,75.3014,74.057,81.2645,82.9854,89.9191,86.1733,85.2327,90.19,91.9156,97.2052,102.7969,99.3221,97.88,98.86],"v":[528750,220950,118800,95850,79875,20250,18000,73575,51525,18675,37575,82575,53550,47250,43200,66600,32175,60300,323550,53325,51300,115200,221850,186525,88875,41175,96300,91125,173025,56700,84600,190800,267075,86400,126450,126225,232650,133650,42075,346275,139050,87075,177750,41625,73800,32175,48375,48825,62100,63225,52875,47925,131400,86850,99675,32625,59175,40275,46125,48375,33975,24300,60900,76800,20100,31950,54450,44400,17550,37350,34800,25050,45450,36450,92700,104550,57750,59400,49350,93300,44550,59550,55500,66450,86400,84300,157950,66900,78450,35850,73950,38700,37200,67350,26100,30000,14100,59100,34800,106650,13650,41550,54450,74100,68100,78000,38400,28950,24450,30600,62550,16350,17700,76500,28050,43800,27900,43050,21300,23250,130950,37050,79050,125550,51150,42900,72750,44850,15100,29600,19000,35200,40600,100900,30000,24600,15200,41400,38200,39900,25600,16200,42200,32800,11400,33100,29300,34900,37800,41100,31200,34000,26400,35500,39800,35600,31700,33200,47600,40100,20100,64200,59000,89200,46600,78700,30900,138700,33600,33400,43100,37800,22600,17000,54000,22100,44900,247800,55100,257700,70800,33900,275000,79900,55700,112200,77200,80400,105800,68300,105600,113200,49100,107900,162200,219700,150800,230100,577500,337400,180600,108900,81300,92400,72800,71700,131100,62900,72400,88100,161200,66600,58300,79300,35900,23100,58400,36300,72400,47900,58600,69700,69400,85900,91100,47300,73900,92400,48000,104900,105700,48800,59400,48500,62100,117300,25800,75200,38400,91500,149400,119300,190900,335200,320200,267700,234400,94900,137800,105700,195100,85400,171700,102800,78400,79800,131700,153800,98800,1660600,2960000,967200,527300,557000,831500,475300,623600,832100,458500,437900,585900,445800,792100,629700,565000,596200,415600,1307500,1173000,924800,674100,788500,1024100,784200,1050800,790400,659600,1083400,692300,855300,960300,1112000,1184100,1132200,1181100,844300,806100,1120300,1182900,996300,843400,572800,845500,653100,577100,670500,552000,851000,1111000,1051800,808700,830500,1351500,765100,976300,954400,644200,1567400,1297200,971300,1415300,1524600,1079900,983900,798300,858900,1137700,1560800,1059500,1615200,1008300,793600,1671600,1095100,1128700,1130200,1107500,1450900,1089400,1238100,964500,1802400,2637400,2145200,2003400,1252600,1303100,1276800,1583300,1394200,1507000,1254900,1025300,1841500,863000,1435500,1593000,1791100,1599100,1156700,1001400,1132700,1159300,1168500,1028300,1338200,1106000,882400,1162900,1911400,1454100,1279700,1573700,1512600,1677800,1722500,1450600,1827800,2087000,1789300,1842300,2813500,2112700,2066400,2500900,1679700,2384900,1677500,1795200,2915500,2253300,1724600,2981400,2545500,2661000,2223800,1482438]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.4444,4.2222,4.5556,4.3333,4.2222,4.2222,4.2222,4.5556,5.2222,5,5.5556,6.1111,5.8889,6.2222,7.2222,9,9.4444,12.3889,13.7778,14.2222,13.4444,15.5,13.3333,12.1667,11.0833,9.1667,8.5,10.5833,7.6667,7,7.2083,6.9333,7.4,7.4867,8.6733,9.86,9.8333,11.22,11.96,13.2067,15,18.6667,19.3467,18.26,18,21,21.2,21,20.5,19.55,19.67,17.24,17.3,17.5,15.5,15.9,14.5,14.25,15.49,12.5,13.3,10.67,8.04,10,10.14,8.16,9,9.55,9.1,7.22,8.48,8.92,8.75,9.18,12,13.23,14.79,13.3,16.44,15.3,15.77,17.2,17.05,17.15,17.61,17.98,17.83,21.9,21.92,24.06,23.83,27.08,31.51,43.25,42.55,47.55,45.5,43,44.8,47.45,40.86,31.71,34.11,35.17,38.37,44.07,25.77,31.37,27.54,39.96,47,48.45,51.68,56.07,57.28,53.85,51.3,49.77,43.98,41.19,48.44,57.76,60.52,60,73.59,81.13,70.73,67.22,75.1,83.31,85.5,97.42,97.45],"h":[4.7222,4.6667,4.5556,4.4444,4.4444,4.3333,4.6667,5.3333,5.3333,5.6667,6.1111,6.1111,6.7778,7.5556,9.3333,9.8333,12.8889,17.2222,14.6667,14.5,17,15.6667,13.6667,13.3333,11.6667,10.1667,11.3333,11.5,8.1667,8.375,7.2083,8.3333,7.86,8.9667,10.1,10.3333,11.3333,12.1,13.3333,16.6667,19.3867,22,19.6667,19.94,21.99,22,24,22.75,20.5,19.66,19.95,18.17,18.86,17.9,17.75,16.43,16,17.02,16.2,16.2,14.24,11.93,11,10.98,10.49,10,14.4,10.97,9.52,8.67,9.47,9.93,9.23,12.45,14.5,14.98,15.5,16.96,16.5,16.51,18.2,17.48,17.96,18.1,18.2,18.19,22.75,23.23,24.9,24.15,28.74,32.19,44.8,45,49.8,50,49.7,47.75,49.6,49.55,41.86,36.73,36.32,39.36,44.76,44.07,35.75,34,41.71,49.49,50.19,53.35,61.19,62.34,59.29,62.85,57.18,54.54,46.76,54.09,61.03,62.94,60.88,79.61,96.08,82.46,72.18,81.24,88.16,96,98.76,108.11,103.38],"l":[3.7778,3.8889,3.8889,4,4.1111,3.7778,3.8889,4.3333,4.6667,4.7778,5.3333,5.6667,5.7778,6.2222,7.1111,9,9.4444,11.5,12.8889,12,11.5556,12.75,10.75,11,9,6.8333,7.4167,7.5417,6.625,6.5,6.1667,6.7333,7.2,7.4533,8.6667,9.08,9.7067,11.22,11.6333,13.2067,15,18.6667,17.4,17.55,18,20,19.83,20.5,17.92,17.44,16.25,16.21,16.77,15.28,15.15,13.76,14.25,14.15,12.13,9.7,9.44,7.12,7.76,9.47,7.06,7.65,8.73,8.93,6.75,7.22,7.29,8.7,8.42,8.5,10.7,12.62,11.4,13.05,13.18,14.96,15.65,16.99,16.99,16.96,17.5,16.91,17.51,19.58,21,18.05,22.96,26.41,30.31,40.65,40.45,39.85,41.5,40.4,44.05,40.55,30.15,31.56,31.88,33.32,36.76,23.35,22.39,25.54,27,37.71,44.76,44.75,50.28,52.76,50.74,50.31,46.83,42.15,35.14,40.61,45.84,53.22,54.37,57.43,70.97,69.26,60.83,67.2,66.65,79.55,84.46,93.66,95.76],"c":[4.2222,4.5556,3.8889,4.2778,4.3889,4.2222,4.5556,5.2222,4.7778,5.6667,5.8889,5.8889,6.2222,7.4444,9.3333,9.8333,12.3333,14,14.2222,13.3333,15.6667,13.4167,11.8333,11.0833,9,7.9167,10.75,8,6.75,7.4167,6.9,7.3667,7.38,8.6733,9.8667,9.8333,11.2667,11.96,13.3333,15,18.6667,19.3333,18.29,18.52,21,21.2,21,20.51,19.7,19.22,17.24,17.3,17.66,15.46,15.86,14.5,14.25,14.9,12.51,13.3,10,8.04,10,10.2,8.35,8.9,9.87,9.03,7.14,8.4,8.92,8.77,9.1,12.2,13.1,14.98,13.22,16.5,15.45,15.89,17.03,17.16,17.25,17.66,17.86,17.85,21.76,21.87,24.29,23.85,27.19,31.74,43.3,42.35,47.4,45.5,42.85,44.85,47.45,40.85,32.09,33.92,34.87,37.98,43.86,27.07,31.18,27.41,39.59,47.22,48.09,51.44,56,56.59,53.99,50.94,49.64,43.91,41.03,48.52,58.39,60.74,60,74.03,80.64,71.32,67.9,75.64,83.3,85.45,97.35,97.88,98.86],"a":[3.9225,4.2323,3.6129,3.9742,4.0774,3.9225,4.2323,4.8516,4.4387,5.2645,5.4709,5.4709,5.7806,6.916,8.6709,9.1354,11.458,13.0064,13.2128,12.387,14.5548,12.4645,10.9934,10.2967,8.3612,7.3548,9.987,7.4322,6.2709,6.8903,6.4103,6.8439,6.8562,8.0577,9.1664,9.1354,10.4989,11.1449,12.4572,14.0144,17.4402,18.063,17.0882,17.3031,19.6201,19.807,19.6201,19.1623,18.4056,17.9571,16.1072,16.1633,16.4996,14.4442,14.8179,13.5472,13.3137,13.921,11.688,12.4261,9.3429,7.5117,9.3429,9.5298,7.8013,8.3152,9.2215,8.4367,6.6708,7.8481,8.3339,8.1937,8.5021,11.3984,12.2392,13.9957,12.3513,15.4158,14.4729,14.8851,15.9898,16.1118,16.2342,16.6201,16.8463,16.8368,20.5626,20.6666,22.9916,22.6146,25.8186,30.1781,41.2066,40.3494,45.2069,43.4454,40.9613,42.9285,45.4743,39.2041,30.8561,32.6724,33.6461,36.7039,42.4449,26.2596,30.3066,26.696,38.6152,46.1166,47.0231,50.3587,54.8832,55.5201,53.0298,50.0904,48.8734,43.2888,40.5054,47.9579,57.7729,60.1618,59.4929,73.4643,80.0773,70.8798,67.5439,75.3014,82.9854,85.2327,97.2052,97.88,98.86],"v":[868500,195975,143100,138825,144000,159075,428175,523575,226350,320850,542475,339075,408375,572400,293175,129375,178200,266175,191475,134775,119175,128850,116400,97200,174600,221700,187200,181500,328650,181200,149850,123450,108000,161850,196650,145350,117600,110550,99750,87600,247050,219600,132700,83800,171500,81200,103700,91200,73800,113800,91600,110900,112500,124400,194800,248300,110100,77400,121000,560600,379700,247800,263400,287100,319200,600600,1095500,282600,275600,223400,286100,138300,167100,176200,246400,213600,258600,156700,205200,205100,459600,923100,467100,386200,352900,365300,4719400,2051500,1930400,1728500,1823800,1790900,2896100,2387400,2859100,2533400,2507900,3428300,2831500,3299500,2261700,1900700,2514000,2691000,3092900,3166000,3683800,3588400,2794900,4235500,3473500,3354000,3647800,4005000,6786000,3832500,4484500,4121700,3891500,4546900,3293400,3535000,3151300,4645200,4764100,5000900,5718600,6992600,6565500,6388200,6959300,7430300,1482438]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.4444,4.2222,4.2222,5,6.2222,12.3889,15.5,9.1667,7,7.4867,11.22,18.6667,21,19.55,17.5,14.25,10.67,8.16,7.22,9.18,13.3,17.2,17.98,24.06,43.25,43,31.71,44.07,39.96,56.07,49.77,57.76,81.13,83.31],"h":[4.7222,4.6667,5.3333,6.7778,12.8889,17.2222,15.6667,11.5,8.375,11.3333,19.3867,22,24,19.95,17.9,17.02,11.93,14.4,9.93,15.5,18.2,18.2,24.9,44.8,50,49.6,44.76,44.07,61.19,62.85,61.03,96.08,88.16,108.11],"l":[3.7778,3.8889,3.7778,4.7778,6.2222,11.5,9,6.625,6.1667,7.4533,11.22,17.4,17.92,16.21,13.76,9.44,7.06,6.75,7.22,8.5,13.05,16.96,16.91,18.05,39.85,30.15,31.56,22.39,37.71,46.83,35.14,53.22,60.83,79.55],"c":[4.2222,4.3889,4.7778,6.2222,12.3333,15.6667,9,6.75,7.38,11.2667,18.6667,21,19.7,17.66,14.25,10,8.35,7.14,9.1,13.22,17.03,17.86,24.29,43.3,42.85,32.09,43.86,39.59,56,49.64,58.39,80.64,83.3,98.86],"a":[3.9225,4.0774,4.4387,5.7806,11.458,14.5548,8.3612,6.2709,6.8562,10.4989,17.4402,19.6201,18.4056,16.4996,13.3137,9.3429,7.8013,6.6708,8.5021,12.3513,15.9898,16.8463,22.9916,41.2066,40.9613,30.8561,42.4449,38.6152,54.8832,48.8734,57.7729,80.0773,82.9854,98.86],"v":[868500,621900,1337175,1610775,1173150,711600,517050,919050,562500,621450,544950,607600,349900,428800,677600,1138700,1117500,2254300,814900,894800,1026600,2129300,9066600,8239300,10287800,11821000,10198600,13233100,14710800,19108000,15853500,16095600,24277600,22260238]}},"actions":[{"t":"1998-12-01","kind":"split","label":"S","title":"1998-12-01 · 1.50:1 split"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2004-06-01","kind":"split","label":"S","title":"2004-06-01 · 1.50:1 split"},{"t":"2013-06-19","kind":"dividend","label":"D","title":"2013-06-19 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-06-18","kind":"dividend","label":"D","title":"2020-06-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-03-19","kind":"dividend","label":"D","title":"2025-03-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-09-18","kind":"dividend","label":"D","title":"2025-09-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $2.17 vs $1.73 est. (+25.4%) · ▲ 3.2% next session","tone":"up"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $2.21 vs $1.96 est. (+12.8%) · ▲ 1.5% next session","tone":"up"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.99 vs $1.78 est. (+11.8%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $2.19 vs $1.90 est. (+15.3%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.1500 dividend (ex-date, current split terms)"}]}