{"ticker":"QCOM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[174.62,175.62,172.11,169.64,169.01,169.34,166.61,170.28,169.42,172.2,169.92,167.62,163.08,165.06,165,169.25,180.27,172.09,170,167.05,162.79,162.95,163,162.6,164.03,164,155.16,154.79,158.94,159.75,156.93,158.11,158.38,161.5,164.48,162.59,160.39,157.48,160.77,157.29,158.67,158.24,158.16,156.49,158.25,154.03,149.58,155.66,158.64,157.4,157.19,155.23,154.72,155.01,155.42,159.33,162,160.05,157.7,155.22,160.14,162.1,165.35,165.38,166,168.32,170.38,175.1,172.1,170.22,171.55,172.34,172.51,168.88,168.5,173,167.84,169.83,169.73,169.65,169.55,170.19,172.6,173.26,173.99,176,174.98,165.91,161.66,161.83,162.34,155.1,158.99,155.27,155.04,154.11,155.22,157.35,154.85,154.21,152.6,153.56,155.6,157.95,156.43,158,154.98,160,159.88,159.45,158.21,156.92,150.81,152.39,150.79,147,134.34,124.59,131.13,125.16,137.01,134,142.75,139.46,133.68,137.38,134.73,136.75,142.58,142.78,146.08,148.18,146.66,145.2,138.79,137.85,138.3,137.82,140.38,145.64,145.66,154.08,152.01,151.93,151.71,152.87,150.55,153.04,153.58,151.39,143.42,147.55,148.82,149.86,148,144.8,146.71,150,148.8,149.8,151.81,156.19,160,159,156.34,157.03,156.65,155,154.23,151.23,154.73,156.1,156.5,158.65,158.39,158.22,159.68,163.04,161.11,159.47,159.4,158.99,159,156.42,156.29,154.3,153,153.04,154.92,158.96,158.59,158.35,158.9,159.76,162.04,163,153.11,146.46,148.51,148.52,146.65,148.32,146.35,148.57,148.79,153.97,154.9,158.04,157.78,159.07,156.39,154.82,154.83,157.61,157.66,158.36,159.91,159.53,157.82,159.4,156.2,160.08,160.29,160.37,158.62,159.19,161.33,161.4,161.82,164.68,166.88,169.17,166.85,169.82,169.05,171.21,169.68,169.2,165.64,165.8,167.75,168.85,170.54,169.9,166.24,167.37,164.82,155.95,159.3,164.24,164.49,162.86,163.34,166.8,167.49,168.33,171.69,168.95,183.93,182,178.68,178.52,182.95,177.48,174.76,177.8,172.73,173.76,171,175,176.63,171.78,172.8,164.89,164.69,167.13,160.75,164.37,163.99,164.12,165.03,165.91,168.75,170.9,174.33,174.74,174.74,174.5,175.81,181.37,181.25,179.72,179.19,176.12,175.71,174.44,177.56,173.61,175.04,175,174.01,174.06,173.61,173.8,175.46,177.21,182.39,178.8,178.12,175.88,166.98,163.69,166.45,161.39,154.95,156.33,158.47,157.04,154.8,156.33,152,153.09,149.96,150.97,150.72,148.71,132.92,136.87,137.1,138.15,140.03,140.86,137.12,141,143.5,141.88,140.31,141.97,142.56,145.6,145.92,142.86,137.83,138.27,138.22,137.59,134.17,133.49,134.7,136.45,133.47,131.15,131.07,133.52,130.73,129.14,131.31,133.15,128.34,130.16,128.79,129.89,127.45,128.4,128,125.23,126.56,125.07,128.65,127.26,128.8,128,132.2,133.44,131.79,136.69,136.41,138.12,136.64,136,145.61,156.31,145.08,151.45,172.05,179.13,177.22,167.65,195.18,190.67,213,232.01,229.84,216.63,208.51,201.65,206.77,196.86,197,202.78,214.43,240.72,245.43,236,250.19,233.33,232,235.02,239.45,237.65,221.03,216.46,199.46,190.92,201.85,219.77,225.83,219.04,220.71,222.93,207.34,202.57,219.43,201.7,193.03,188.87,183.59,182.17,178.13,179,180.52,192.47,187.51,185.06,189.33,180,173.08,166.64,175.55,175.49,170.71,171.18,169.69,169.77,164.9,162.58,146.55,152.96,146.2,156.98,161.3,155.42,163.07,168.16,163.75,166.89,163.34,165.63,166.25,157.89,163.03,163.15,162.92,159.4,160.34,160.1,165.16,164.59,164.79,165.47,166.04,168.5,169.98,180.4,174.72,172.13,178.25,170.78,180.54,189.17,190.35,191.34,180.61,192,199.61,196.58,195.03,199.16,189.48,184.88,185.18,186.72,185.08,182.03,178.92,174.48,176.4,175.19,172.55,173.63,169.31,175],"h":[174.67,175.62,172.58,170.17,173.48,172.64,168.94,173.18,173.15,176.57,171.74,167.78,166.08,167.5,167.59,178.45,182.1,173.49,170.79,167.33,162.94,164.91,164.33,165.14,166.23,164.2,156.94,156.88,159.65,161.47,157.65,161.52,163.37,163.86,165,164.45,160.39,162.93,161.49,160.46,159.46,159.68,158.71,159.98,161.16,155.47,154.57,158.69,159.4,159.56,157.75,156.13,155.84,157.51,158.44,165.67,163.45,160.19,158.28,157.37,161.01,165.45,165.84,165.61,168.68,172.09,174.38,175.2,172.2,173.49,173.49,173.54,176.79,172.58,173.79,177,169.49,171.3,171.8,172.7,170.93,172.36,172.82,173.72,176.5,176.39,175.43,166.59,163.33,164.14,163.25,157.31,160.08,157.2,159.15,157.88,161.82,159.26,156.23,155.86,155.63,156.95,158.72,159.73,160.51,159.12,157.42,161,161.47,160.81,159.25,157.64,153.85,153.32,155.46,147.4,135.86,137.2,135.29,144.86,139.06,140.65,143.11,140.84,137.31,138.15,136.55,139.1,143.88,147.82,149.2,149.3,148.26,148.85,138.96,141.41,140.77,140.8,144.7,147.5,146.98,154.36,153.29,153.27,153.39,153.06,153.82,153.89,156.13,151.58,146.49,149.35,149.49,150.5,148.02,147.21,149.78,150.05,150.08,150.59,156.12,159.51,162.14,159.61,157.17,158.45,157.58,156.1,155.12,153.52,156.3,156.53,158.42,161.1,159.86,161.65,162.79,163.96,161.49,161.83,161.48,160.29,159.17,156.5,156.71,154.5,153.53,155.43,159.93,159.04,160.04,159.09,159.2,161.96,163.6,163.27,156.8,149.17,150.79,148.65,146.71,148.32,148.02,151.06,153.9,157.11,158.65,159.26,159.75,159.43,156.64,155.2,159.89,158.05,159.96,159.97,161.22,161.6,158.94,159.57,159.86,163.49,160.29,161.6,159.21,162.07,162.33,162.68,165,166.37,168.86,169.58,170.22,170.85,174.44,171.97,170.93,169.84,166.84,166.77,169.54,171.75,170.88,171.98,168.55,167.61,165.09,162.39,164.27,164.24,165.19,163.79,167.65,169.24,169.78,171.25,172.42,205.95,185.91,183.49,179.88,182.15,183.45,179.34,183.43,178.51,174.25,174.8,175.98,177.42,178.83,175.69,174.84,166.79,167.51,168.88,165.27,166.94,164.97,166.25,168.19,169.03,171.17,175.09,174.93,177.25,175.5,176.35,183.44,181.64,183.11,180.31,179.19,177.48,177.08,177.19,178.32,175.27,175.49,175.5,175.19,174.4,173.78,174.68,178.85,184.45,184.07,184.31,179.44,175.88,168.35,164.74,166.5,161.7,157.72,157.53,159.43,157.98,156.2,156.74,154,153.23,153.07,153.64,150.72,153.47,139.33,139.15,139.94,140.41,142.39,141.5,141.48,143.5,144.48,142.32,144.07,144.06,146.37,146.03,146.94,143.91,142.01,139.2,139.89,139.66,137.18,138.58,136.75,138.2,134.87,133.42,131.87,134.05,132.74,132.68,132.75,133.97,129.18,131.93,132.34,130.04,128.6,129.29,130.23,127,127.43,125.41,128.89,128.59,130.61,131.31,132.94,134.34,135.7,136.97,138.5,138.26,137.49,136.99,151.54,161,151.5,157.29,186.89,179.99,180.49,187.22,197.5,223.66,228.05,247.9,230,219.49,209.53,207.4,210.8,201.5,203.59,214.01,243,258,248.27,249.46,259.92,238.02,245.19,255.09,246.7,238.44,221.93,219.64,204.9,203.84,215.01,226.46,231.19,221.32,229.42,233.44,209.18,202.97,219.43,208.86,194.59,193.5,190.99,185.8,188.67,185.88,187.12,196.09,190.19,188.16,189.99,180.71,173.96,172.39,176.25,175.49,178.65,173.95,171.1,171.19,167.92,164.56,154.16,153.73,151.68,163.48,162.8,162.6,167.99,168.87,164.61,166.94,166.77,166.97,166.34,161.81,166.5,165.11,163.33,160.24,161.79,163.87,166.95,165.49,171.38,167.29,170.6,170.03,170.63,183.49,180.86,182.4,185.46,181.71,190.06,191.28,191.91,192.12,195.31,199.15,199.61,196.77,205.85,199.16,190.03,188.34,186.37,188.95,185.48,183.09,179.82,176.28,176.4,175.23,180.78,175.61,179.21,177.86],"l":[170.22,171.02,169.42,166.07,168.23,164.3,165.53,169.81,169.37,171.26,167.53,162.08,162.77,163.64,164.25,168.67,171.63,168.75,166.09,161.86,159.75,161.87,159.6,162,162.65,152.95,153.59,153.73,157.22,156.09,154.46,157.75,158.38,161.32,162.24,159.93,157.24,157.47,156.04,156.97,156.92,156.62,154.02,156.49,152.32,150.06,149.43,154.55,157.54,157.35,155.52,153.8,153.21,152.79,154.49,159.33,159.25,156.94,155.55,154.8,156.56,162.09,161.28,163.1,165.35,168.19,169.38,171.94,167.28,169.81,170.22,170.97,172.29,168.06,168.5,169.9,165.4,166.06,169,169.11,168.24,169.47,171.04,171.24,173.35,172.9,165.21,160.99,159.44,160.93,154.1,153.4,152.52,151.35,153.03,154.09,155.22,152.61,150.86,151.92,150.42,153.54,155.44,155.92,155.06,156.52,153.56,158.8,159.42,156.85,155.75,151.56,147.88,150.26,150.37,138.56,126.68,120.8,121.74,124.19,129.29,131.11,136.83,138.03,131.79,135.71,133.36,136.49,139.78,141.99,146.08,145.44,145.52,143.88,134.87,137.29,138.29,137.46,140.25,143.89,144.6,149.83,150.96,150.43,150.18,151.3,150.11,151.93,150.83,147.22,141.77,146.43,147.36,147.24,143.48,144.48,145.51,147.38,147,149.05,151.17,155.07,157.7,157.95,154.44,155.64,154.39,153.15,150.63,149.68,154.15,154.59,155.91,157.57,157.8,157.98,158.8,162.09,157.57,158.61,158.25,157.79,157.15,153.48,154.12,151.54,151.8,152.73,154.91,156.17,156.93,156.79,157.41,159.16,161.14,158,145.58,145.79,147.07,145.67,144.11,144.81,145.69,147.71,148.57,153.63,154.9,156.69,157.24,156.05,153.46,153.05,154.56,155.4,157.41,157.8,159.03,159.4,154.6,156.06,154.47,159.15,158.01,157.57,156.61,157.96,159.58,160.21,161.5,163.23,166.23,166.29,165.92,168.3,168.67,167.94,168.13,164.76,164.88,164.49,167.18,168.74,167.72,165.14,163.89,163.23,153.35,155.78,159.26,160.31,162.21,161.67,162.06,166.2,166.02,167.88,168.47,168.82,179.41,178.2,177.19,176.83,179.09,172.29,174.32,170.06,168.25,169.5,171,174.88,173.03,171.4,165.17,161.39,164.11,158.85,159.1,163.72,161.87,163.15,164.13,165.5,167.64,170.35,173.23,174.5,173.72,172.32,175.25,178.09,177.87,176.39,174.81,172.05,173.53,174.2,173.9,173.51,174.42,174.35,172.79,173.34,171.01,172.2,174.01,176.62,177.11,176.2,174.8,169.24,164.97,162.35,161.03,159.21,153.25,154.62,156.81,154.85,154.3,152.66,150.4,149.73,149.83,150.82,144.3,148.17,132.73,135.28,136.5,136.79,139.11,136.74,136.74,140.01,140.72,139.9,140.1,139.64,142.06,144.02,144.52,141.35,136.89,136.3,137.42,135.8,133.42,132.46,132.16,133.96,130.61,129.22,128.94,131.18,129.93,128.9,129.78,127.41,127.31,129.95,128.31,126.68,126.34,125.78,126.98,124.01,123.71,121.99,125.62,126.8,127.85,126.46,131.05,132.28,131.79,134.41,136.08,135.05,135.55,132.05,143.58,147.05,144,151,163.56,171.15,166.83,164.79,188.22,187.64,208.63,231.2,202,207.15,199.66,199.16,193.58,191.02,194,197.6,214.17,235.8,224.18,231.52,247.51,226.81,226.05,233.02,235.32,215,214.63,192.67,190.1,190.75,200.1,216.28,213.8,212.68,214.73,215.5,198.44,191.02,199.82,186.18,183.58,184.5,181.6,172.12,177.1,179,180.51,187.44,185.72,181.81,177.45,174.76,168.99,164.77,169.9,170.14,170.6,168.31,165.77,165.29,162.16,155,146,146.15,142.89,155.31,157.1,155.22,162.3,162.08,161.43,161.07,162.51,163.18,161.45,156.73,160.19,159.41,159.17,156.23,159.08,159.89,161.92,161.9,164.19,162.21,165.08,164.88,167.04,172.04,173.32,171,175.74,170.51,180.54,183.37,187.76,175.97,179.23,191.66,193.22,191.75,194.53,186.71,182.23,183.15,181.77,183.36,180.3,179.33,175.35,171.02,171.79,172.16,172.29,171.02,168.84,171.9],"c":[171.48,171.1,170.92,169.01,173.18,166.6,168.1,170.27,172.22,176,167.62,162.77,165.27,165.18,165.91,172.99,172.91,170.91,168.29,163.41,160.42,163.97,160.5,164.5,164.71,154.27,155.46,156.79,158.82,156.93,156.4,158.53,163.03,162.58,163.34,160.39,159.51,160.74,156.46,159.83,158.24,158.53,157.89,157.92,153.05,150.4,152.89,158.24,159.36,158.53,157.24,154.58,153.62,153.64,157.83,159.85,160.52,159.08,156.98,157.13,159.53,164.41,161.43,164.56,167.27,170.24,174.36,172.11,171.18,171.55,171.71,171.93,172.93,170.24,173.04,175.86,169.32,167.96,171.36,171.99,170.29,172.15,172.23,173.64,175.22,173.7,165.43,161.1,161.22,162.1,154.44,157.17,153.62,154.46,158.49,156.04,161.22,154.98,153.1,152.8,151.94,156.58,157.95,156.29,158.26,157.95,156.82,160.08,160.15,158.39,157.97,152.72,153.61,153.05,154.08,139.42,127.46,129.72,124.66,143.59,134.4,139.25,139.19,138.6,135.74,136.66,136.14,138.74,140.46,147.21,148.56,147.62,146.88,148.46,135.21,139.81,139.44,139.9,144.3,145.1,145.18,152.12,151.34,152.98,152.61,152.5,153.7,153.82,151.31,147.37,145.38,148.63,147.6,148.34,145.2,146.63,148.94,149.05,147.56,149.24,155.41,159.13,159.48,158.7,154.72,156.87,154.46,153.63,151.32,153.14,155.71,155.93,158.19,158.54,159.26,159.4,162.32,162.21,158.09,159.45,159.35,159.09,157.46,154.29,154.3,154.07,152.61,154.8,158.97,157.99,159.88,158.84,158.4,161.05,162.08,159.06,146.76,148.19,147.51,146.71,145.84,145.9,147.56,147.97,153.73,156.59,158.09,157.85,158.9,156.25,155.44,154.13,158.01,156.42,159.17,159.77,160.8,160.73,158.78,157.28,159.71,159.84,160.24,158.66,158.95,161.51,161.83,161.22,164.14,165.26,168.13,166.85,169.72,169.53,173.55,169.68,169.2,165.3,166.36,166.49,168.85,169.18,168.62,165.46,167.77,165.66,153.59,161.78,161.74,162.97,164.08,163.45,167.04,168.83,169.27,170.03,168.94,187.68,181.03,178.67,177.26,180.9,180.72,172.84,179.72,173.2,170.89,171.57,173.98,176.67,174.5,173.98,166.75,165.06,166.11,159.59,163.3,165.06,163.3,165.14,168.09,168.04,170.7,175.07,174.35,174.81,175.31,176,182.21,181.27,178.29,179.26,176.12,172.34,174.19,175.25,174.22,174.75,174.77,174.81,173.43,173.65,171.05,172.98,176.31,182.45,180.19,181.87,177.78,169.27,165.29,164.54,161.39,159.42,154.07,156.37,157.8,155.82,154.52,153.04,152.7,152.22,151.59,152.62,147.18,148.89,136.3,137.34,138.93,140.09,141.04,138.47,140.7,142.63,143.24,141.27,142.88,140.41,144.78,145.82,145.59,142.36,141.03,138.13,139.51,137,135.69,138.11,135.2,134.12,131.15,129.82,129.39,131.59,130.47,131.28,129.9,128.35,128.67,130.35,130.54,127.11,127.07,128.78,127.28,126.8,125.73,124.07,127.51,127.75,128.06,131.24,132.84,133.05,134.47,136.2,137.52,135.56,136.07,133.95,148.85,150.26,150,156,179.58,177.01,168.38,186.55,192.57,202.55,219.09,237.53,210.31,213.17,200.08,201.49,203.64,195.61,202.51,213.41,238.16,248.82,233.4,243.29,251.02,228.99,240.84,250.01,242.57,215.94,217.77,205.42,191.2,202.96,211.72,220.81,214.07,212.97,226.11,221.9,204.13,197.41,204.9,189.39,188.72,186.6,181.92,176.25,186.48,182.97,186.56,191.11,189.16,183.98,178.1,177.98,170.61,171.78,170.32,173.5,175.63,171.11,166.97,170.04,162.88,155.68,151.6,147.61,151.57,162.67,157.53,160.39,167.86,162.17,162.68,163.07,164.79,165.79,162.18,160.19,161.91,160.74,160.75,158.53,160.56,163.72,164.78,164.19,170.48,166.61,169.96,168.57,168.74,174.09,176.4,176.88,181.97,180.15,187.8,184.84,188.71,177.72,194.23,198.27,197.24,194.26,201.97,187.48,184.1,184.04,182.09,184.87,180.79,181.03,177.12,176.01,175.5,174.43,176.86,172.62,178.4,172.11],"a":[164.284,163.92,163.7475,161.9177,165.9127,159.6088,161.0459,163.1248,164.993,168.6144,160.586,155.9395,158.3346,158.2484,158.9478,165.7307,165.654,163.738,161.2279,156.5527,153.6882,157.0892,153.7648,157.5969,157.7981,147.7962,148.9363,150.2105,152.1553,150.3446,149.8369,151.8775,156.1886,155.7575,156.4856,154.4632,153.6157,154.8003,150.6784,153.9239,152.3927,152.672,152.0556,152.0845,147.3945,144.8424,147.2404,152.3927,153.4713,152.672,151.4296,148.8679,147.9434,147.9627,151.9978,153.9432,154.5884,153.2016,151.1792,151.3237,153.635,158.3347,155.4648,158.4791,161.089,163.9492,167.917,165.7501,164.8545,165.2108,165.3649,165.5768,166.5398,163.9492,166.6458,169.3616,163.0632,161.7535,165.0279,165.6346,163.9974,165.7887,165.8657,167.2236,168.7452,167.2814,159.317,155.147,155.2626,156.11,148.7331,151.3622,147.9434,148.7524,152.6334,151.0843,156.0997,150.0579,148.2376,147.9472,147.1145,151.6071,152.9336,151.3263,153.2337,152.9336,151.8395,154.9959,155.0637,153.3596,152.953,147.8697,148.7314,148.1892,149.1865,134.9921,123.4119,125.6002,120.7009,139.0297,130.1315,134.8275,134.7694,134.1981,131.429,132.3197,131.8163,134.3337,135.9991,142.5347,143.8418,142.9317,142.2152,143.745,130.9158,135.3697,135.0115,135.4568,139.7171,140.4917,140.5692,147.2887,146.5335,148.1214,147.7632,147.6567,148.8186,148.9348,146.5045,142.6896,140.7628,143.9096,142.9123,143.6288,140.5885,141.9731,144.2097,144.3162,143.7318,145.3682,151.3782,155.0017,155.3426,154.5828,150.7061,152.8003,150.4528,149.6443,147.3943,149.1671,151.6704,151.8847,154.086,154.427,155.1283,155.2646,158.1089,158.0017,153.9886,155.3133,155.2159,154.9627,153.375,150.2872,150.297,150.0729,148.6508,150.784,154.8458,153.8912,155.7322,154.7192,154.2906,156.8718,157.8751,154.9335,142.9526,144.3455,143.6831,142.9039,142.0564,142.1149,143.7318,144.1312,149.7417,152.5275,153.9886,153.7549,154.7776,152.1964,151.4074,150.1314,153.9107,152.362,155.0406,155.625,156.6283,156.5601,154.6607,153.1996,156.4519,156.5793,156.9711,155.4233,155.7074,158.2152,158.5287,157.9311,160.7915,161.8887,164.7002,163.4463,166.2577,166.0716,170.0096,166.2185,165.7483,161.9279,162.9663,163.0936,165.4055,165.7287,165.1802,162.0846,164.3475,162.2805,150.4568,158.4797,158.4405,159.6454,160.7328,160.1156,163.6324,165.3859,165.8169,166.5614,165.4936,183.8513,177.337,175.0251,173.6439,177.2096,177.0333,169.3141,176.0537,169.6667,167.4038,168.07,170.4308,173.0659,170.9402,170.4308,163.3483,161.6928,162.7214,156.3344,159.9687,161.6928,159.9687,161.7711,164.661,164.612,167.2177,171.4986,171.666,172.1189,172.6112,173.2906,179.405,178.4794,175.5453,176.5004,173.4087,169.6869,171.5084,172.5521,171.538,172.0598,172.0795,172.1189,170.7601,170.9767,168.4168,170.317,173.5958,179.6413,177.4161,179.0702,175.0432,166.6642,162.7454,162.007,158.9055,156.9658,151.6982,153.9628,155.3707,153.4212,152.1412,150.684,150.3493,149.8766,149.2563,150.2705,144.9142,146.5979,134.2017,135.2257,136.7912,137.9334,138.8688,136.3383,138.534,140.4343,141.0349,139.0952,140.6804,138.2484,142.5512,143.5752,143.3487,140.1684,138.8589,136.0035,137.3623,135.757,134.4589,136.8569,133.9733,132.9031,129.9601,128.6421,128.216,130.3961,129.2862,130.0889,128.7214,127.1855,127.5026,129.1673,129.3556,125.9567,125.9171,127.6116,126.1252,125.6495,124.5893,122.9443,126.3531,126.5909,126.8981,130.0493,131.6347,131.8428,133.25,134.9643,136.2723,134.3301,134.8354,132.7347,147.4995,148.8967,148.6391,154.5846,177.9507,175.404,166.8523,184.8574,190.8228,200.7123,217.1022,235.3749,208.4019,211.2359,198.2647,199.6619,201.7924,193.8352,200.6726,211.4737,235.9992,246.5625,231.2824,241.0826,248.7425,226.9124,238.6549,247.7417,241.257,214.7711,216.5912,204.3081,190.165,201.8614,210.574,219.6147,212.9112,211.8172,224.8861,220.6988,203.025,196.3414,203.7909,188.3648,187.6985,185.5899,180.9353,175.296,185.4706,181.9796,185.5501,190.0755,188.1361,182.9841,177.1359,177.0166,169.6865,170.8501,169.3981,172.5608,174.6793,170.1838,166.0662,169.1196,161.9983,154.8373,150.7794,146.811,150.7495,161.7895,156.6773,159.5218,166.9514,161.2922,161.7994,162.1873,163.898,164.8926,161.3021,159.3229,161.0336,159.8699,159.8799,157.6719,159.6909,162.8338,163.888,163.3012,169.5572,165.7081,169.04,168.57,168.74,174.09,176.4,176.88,181.97,180.15,187.8,184.84,188.71,177.72,194.23,198.27,197.24,194.26,201.97,187.48,184.1,184.04,182.09,184.87,180.79,181.03,177.12,176.01,175.5,174.43,176.86,172.62,178.4,172.11],"v":[6495700,6093200,6432700,7297700,7313000,9788200,4933400,5496600,5024600,6427700,8819700,10261200,6498100,4949800,5373200,17661900,23586300,10736600,7829500,8483300,7921700,7012600,9737000,7816800,6176800,14483000,10685800,5709300,9189800,9489900,6337900,6112000,9812700,6961400,6721600,7279800,9918400,9481200,8683600,7081800,5796100,8886700,9951100,7187400,10295200,8414800,17347100,8863200,2839600,3846900,7232500,5356000,4423300,5009100,5885800,9599800,7666000,7731900,6236800,5714700,6476500,9284000,7188900,8097500,7380500,7281700,7172300,5825800,15632600,8720200,5118900,6010600,7809000,7447100,5457900,15197800,16293500,7841700,6237700,6588100,5505700,6362200,4691300,7292600,6849600,6316400,12531900,9827800,8244900,9161900,10807200,10149500,9601900,8956800,6786900,7808100,8727600,10139900,8692900,7117400,5861700,5309400,5781000,6898400,5871000,5089300,10949300,6033400,3978200,5960300,6102000,8918000,8613600,5708900,5377200,16465000,19018600,17938300,14965900,21242600,14898800,10955300,6930300,6346800,10417200,7093100,8128300,8228000,9073500,8810600,5145600,5743500,6692000,10851900,22836600,13185600,7165300,6957900,10196400,8489100,6217100,11414600,10160900,6971200,6941200,6668000,7241100,5269500,9684500,9539100,8994600,9788800,7032300,5980700,13755600,6419500,6164100,7143800,5605500,5794700,10589400,9068400,8859900,5689400,8446400,8686300,7146900,6708700,15501900,6860700,7692700,5280100,6278200,22100300,7988200,8942300,8916400,4280800,7187400,6879100,4190100,5674400,5907700,7382600,6467300,7106700,7018600,7433900,7662300,6951600,7296200,5014800,4808200,9627300,9460900,14382500,24440100,12706700,8150200,7794500,8475700,6753500,5028700,6215900,9304100,7103300,6294800,7583700,4774400,6396500,7151700,4997300,7711500,4653000,9173000,4549900,8156300,9949100,7520300,6336400,7781200,7954200,7019700,6126000,8256900,8360200,5430600,5604800,7997500,6057800,10421200,19444400,6196600,5468400,9213700,8093700,4846000,7523100,5593300,6153000,5499500,5137900,8265800,7147500,7302200,6928400,15818600,10311000,8675200,7334100,5686700,4833100,8194100,6176100,10083800,6546400,6256000,81799300,20323100,11614600,7862900,9452800,8535100,12323600,18845500,16184700,10614700,10129300,8419100,8785800,9526100,7949900,10211100,11073200,8176500,12075400,10815000,12070100,7758100,7967700,5068800,6818300,9159100,7624300,7245000,8400100,6690200,7719100,11100100,6319200,8865800,6954700,7136000,8501900,8967500,25223500,6422100,4690400,1645300,2442800,3978400,3429300,4682600,6532200,8972200,11033900,9853000,8353500,9662200,13657600,9993300,7959900,9241600,11990800,11971400,9181900,7450300,7106700,8004200,8354600,8539000,9142900,9577200,9099100,11966400,19249300,30229600,15036800,11022700,9762900,9379300,12416600,13134400,10670700,9944500,8219400,10265100,8260100,11085700,7358300,8642100,12439900,8963900,10372400,9309800,8981000,9197000,12304600,10447300,7830500,9162800,7786700,10132900,10544300,9894300,9846700,78568000,11431600,8409200,6669400,11912500,8964900,11555900,12219800,10210700,8575300,8038600,8840400,12535800,9352700,8427400,8615000,7608300,9691500,8163700,9667600,7953800,11874600,9432700,10164900,29449600,41744000,22921300,37571200,61132700,21111500,23117400,34274900,30145000,51092200,37850000,45474000,38590100,26226300,24883900,25876800,21082500,19605200,19037500,28163700,30375700,30646400,25694700,21118400,28781800,21185200,18508500,19467000,14185600,24189200,17180600,29906300,18426600,18933100,14123700,13993800,19629600,11955800,47081500,18203400,23781900,25519600,34793200,37128900,21599500,2080928,23313200,18661200,15510500,16253600,10306800,12895200,7064000,13007300,13090400,9440900,15951600,16291100,9649600,13243200,7777600,10827500,9998000,12487100,16147500,19240700,24336800,13811200,13700700,16351500,9725700,7232800,9723300,9260000,6326700,7731700,7716600,5807700,8967700,11069500,8099500,8509900,8517400,10514800,11420600,10480300,15065100,7752100,12734600,8900900,7525300,6992000,8531400,26129200,14802000,15597700,11546600,13784800,13852600,9718600,12318000,54480300,18444600,11533800,9739300,9089000,17817800,16680100,10027300,7417600,10908600,10122300,12302800,8227100,7910700,9566200,7575200,6904700,12311700,11204800,11791400,12507275]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[71.18,72.05,75.86,78.31,68.91,70.62,71.7,72.46,73.22,70.85,73.58,75,73.71,74.14,71.75,72.17,62.49,68.16,70.76,71.26,71.8,71.64,69.14,69.92,67.74,66.19,71.23,67.25,68.77,68.45,69.17,70.99,69.53,69.51,68.03,66.54,67.04,63.4,62.66,63,64.63,61.98,64.35,62.5,61.5,54.18,56.57,55.11,54.75,54.63,53.05,55.58,57.63,59.46,60.91,59.7,52.88,51.96,49.09,48.6,52.31,47.41,47.61,49.45,49.43,46.36,46.5,47.97,44.71,43.51,45.6,50.08,51.17,52.44,52.24,51.6,50.43,50.81,50.86,51.09,52.6,50.69,51,51.32,54.2,55.39,54.98,53.6,54.17,52.29,52.95,53.96,55.14,60.96,62.37,62.05,61.8,62.7,62.42,63.12,60.23,63.13,62.49,68.08,68.34,65.53,68.4,69,67.72,67.42,66.86,67.42,66.38,68.37,66.79,67.14,65.86,65.53,66.71,58.67,54.39,53.31,54.58,56.83,56.56,56.27,59.03,57.79,56.72,57.26,56.43,52.99,53.01,53.65,54.99,55.08,58.39,57.28,58.5,56.52,56.96,57.09,55.53,55.37,56.73,53.75,53.1,52.5,53.04,52,51.77,51.86,49.94,52.24,51.9,52.09,52.68,52.98,52.3,54.16,64.54,64.96,66.18,68.6,65.6,64.06,64.93,64.49,64.38,66.25,66.23,67.81,68.16,66.3,64.89,63.01,64.55,64.34,63.05,60.19,54.58,55.1,53.52,55.94,51.5,51.25,52.58,57.33,57.68,59.5,58.62,60.17,59.31,58.09,55.4,58.06,58.42,58.4,62.65,65.86,65.15,66.33,67.37,68.74,70.67,74.84,73.08,72.46,70.78,64.23,65.69,63.5,63.08,56.37,55.85,55.79,60.51,57.77,57.59,53.7,57.12,56.39,57.02,54.97,50.32,49.71,50.55,52,53.78,54.58,53.72,56.62,56.58,57.64,57.79,57.14,79.83,86.4,86.33,83.24,77.95,66.64,67.09,69,69.09,72.97,80.67,75.98,75.15,75.06,75.16,69.97,71,74.58,74.9,76.77,79.04,77.58,76.67,76.89,77.01,76.65,78.38,80.55,84.54,91.71,90.81,85.76,83.98,84,89.28,89.01,88.71,85.91,91.05,95.33,87.3,85.55,86.78,87.83,83.9,79.02,72.4,68.28,61.55,67.19,68.5,71.71,75.02,76.59,75.16,80.29,77.27,80.19,79.89,89,83.67,88.72,88.21,93.21,93.3,92.19,90.02,107.4,108.6,113.29,114.37,118.33,111.94,115.24,109.16,115.96,116.9,127.7,130.13,127.53,124.5,149.41,145.2,142.35,144.63,158.55,144.9,145.01,150.62,153.01,156.1,158.94,164.32,157.37,147.1,149,142.25,137.5,129,130.06,132.96,132.54,139.04,138.86,136.9,135.33,139.7,136.02,129.29,131.33,135.1,133.7,135.2,133.05,138.23,143,141.4,138.32,143.95,150,146.79,148.4,142.65,145.59,144.68,144.02,131.47,132.43,128.92,126.06,129.32,131.82,132.44,163.21,166.5,181.11,179.48,176.88,186.85,174.29,183.21,182.91,178.27,185.87,162.18,167.06,179.67,165.35,164.06,168.3,162.32,150.8,153.99,156.5,147.74,134.29,135.62,131.32,140.6,137.99,133.98,129.95,139.5,144.95,130.59,123.77,126.2,121.1,133.59,145.97,152.8,144.31,149.81,150.32,145.3,137.81,128.84,133,123.62,121.54,114.99,120.59,113.92,116.34,118.13,107.48,120.74,121.09,122.16,124.58,116.06,114.01,109.75,111.35,116.73,119.74,126.54,131.05,132.27,129.46,125.46,126.5,124.28,113.76,120.77,125.74,126.99,122.09,119.13,117.82,117.21,108.38,103.76,103.67,114.5,115.43,121.04,121.94,114.56,119.27,116.47,122.33,124.72,129.99,122.21,113.88,109.84,111.3,114.91,111.27,112.89,106.84,110.4,110.32,109.09,107.94,106.71,120,124,129.44,127.27,129.33,134.51,142.51,144.17,142.19,136.99,140,152.75,150.4,141.86,150.38,151.89,156,165.12,169,170.91,167.88,168.27,172.93,174.27,158.04,165.2,181.91,183.18,194,217.23,209.56,205.29,217.09,206.91,199.47,207.24,203,191,181.5,153.27,160.56,171.57,171.97,171.89,161.09,164.93,168.42,171.37,167.64,171.34,169.64,169.42,165.06,170,162.6,158.94,158.38,157.48,158.16,155.66,155.23,159.33,155.22,166,172.1,168.88,169.73,173.26,165.91,158.99,157.35,155.6,160,150.81,124.59,142.75,134.73,148.18,138.3,154.08,150.55,147.55,144.8,151.81,157.03,151.23,158.39,161.11,156.42,154.92,159.76,148.51,148.57,157.78,157.61,157.82,160.29,161.4,166.85,169.2,170.54,155.95,163.34,168.95,182.95,173.76,172.8,164.37,165.91,174.74,179.72,177.56,174.01,175.46,175.88,154.95,154.8,150.97,137.1,141,141.97,137.83,133.49,131.07,133.15,127.45,126.56,128,136.41,156.31,177.22,232.01,206.77,240.72,233.33,221.03,219.77,222.93,193.03,178.13,185.06,175.55,169.77,146.2,168.16,166.25,159.4,164.79,180.4,170.78,180.61,199.16,185.08,175.19],"h":[72.88,76.01,78.53,78.53,71.21,72.06,73,74.84,73.51,73.73,75.72,75.6,75.3,75.05,73.21,72.9,67.99,70.95,71.72,72.57,72.9,74.09,70.61,70.58,69.61,69.2,71.9,69.21,69.82,69.41,71.09,71.13,71.32,70.05,68.2,67.67,67.63,64.03,63.55,64.68,66.05,64.95,64.82,63.33,62.11,57.81,57.26,55.89,55.91,54.73,55.15,58.12,60,61.19,60.91,61.18,53.35,53.55,49.73,53.44,52.54,49.6,49.88,51.25,50.6,48.01,48.28,48.85,46.41,44.76,50.04,52,52.98,53.52,52.41,52.35,51.65,51.15,52.44,53.09,53.28,51.27,52.53,54.58,56.27,55.43,55.37,53.9,55.57,53.84,54.33,55.37,61.18,62.82,62.4,62.44,63.04,63.69,63.7,63.39,63.44,64,70.4,69.32,68.58,69.44,71.62,69.51,68.71,67.46,68.6,68.31,69.18,70.24,67.75,67.58,66.14,67.08,66.97,58.67,54.4,54.28,56.94,57.31,57.15,58.79,59.04,58.1,57.69,57.53,56.81,53.4,53.95,55,55.43,57.79,59.89,58.96,59.05,58.07,57.66,57.69,56.02,56.93,56.94,53.88,53.43,53.33,54.1,52.85,52.77,51.9,52.29,52.52,52.29,52.63,54.38,53,54.7,64.99,65.79,66.95,69.28,68.92,65.7,65.43,65.48,64.94,66.6,66.53,68.9,68.9,68.38,66.55,66.8,64.14,67.63,65.6,63.48,60.35,57.24,55.5,56.79,55.99,51.81,52.6,55.79,57.99,60,59.6,62.65,60.42,59.37,58.14,58.07,58.78,59.59,63.76,65.61,66.02,66.19,67.36,70.49,71.35,76.04,76.5,73.85,73.91,71.6,66.61,66.92,64.31,64.34,57.04,56.62,59.05,60.51,59,58.54,57.53,58,58.17,57.65,54.99,51.29,51.64,52.49,53.15,54.4,55.46,57.34,58.28,58.39,58.61,58.49,82.52,88.63,90.34,88.7,87,79.04,67.84,68.78,72.22,73.67,76.44,80.76,77.03,79.4,76.62,76.32,72.19,73.41,79.1,78.05,80.44,80.05,80,78.3,78.06,77.82,79.96,80.23,83.65,94.11,93.94,91.98,86.29,84.29,89.7,90.46,89.33,89.81,92.39,96.17,95.72,89.54,91.14,92.44,91.88,84.83,82.65,79.04,71.17,69.66,70.36,74.9,78.25,76.23,80.87,81.09,81.79,81.96,81.48,89.48,92.14,91.09,90.61,92.5,93.95,94.13,93.85,107.75,113,116.25,114.49,118.26,123.93,115.81,118,115.75,120.21,125.89,132.42,131.96,128.67,148.8,149.41,153.33,147.49,158.09,161.07,151.23,151.54,152.56,157.53,163.18,167.94,167.05,167.58,151.4,149.74,144.12,140.1,133.24,135.6,135.55,138.43,140.68,139.89,137.05,145.3,139.76,136.68,133.28,135.64,136.07,135.39,137.38,139.47,143.63,143.18,146.34,144.99,151.52,152.28,149.31,149.08,145.59,148.1,146,144.81,135.16,134.04,130.72,130.48,133.69,133.83,168.55,169.52,188.72,188.77,186.81,187.84,192.68,183.71,187.39,193.58,191.58,186,174.55,192.1,184,173.96,171.09,172.99,163.16,156.03,159.94,161.3,154.13,142.59,144.81,151.2,149.5,140.11,140,140.14,146.25,144.97,133.28,126.12,136.45,136.39,145.48,156.66,154.8,151.28,151.64,152.91,147.36,139.13,132.61,134.22,129.79,123.18,127.21,121.04,116.09,120.74,120.63,122.16,128.13,127.04,128.2,125.47,127.95,115.16,110.69,115.98,122.38,123.99,134.89,139.94,137.38,133.33,127.62,126.6,125.17,122.87,127,128.19,127.57,125.25,120.8,117.83,117.58,108.83,107.12,111.28,117.4,120.85,125.4,122.37,119.94,120.48,123.42,127.1,129.92,132.97,122.74,114.52,112.57,115.7,117.06,115.19,113.83,112.23,112.26,112.99,114.4,110.57,120.1,124.81,130.37,130.12,130.6,133.97,143.49,144.4,146.89,142.2,142.66,152.77,157.98,151.24,153.4,157.76,156.91,164,177.59,173.9,172.92,169.89,175.95,175.99,174.38,166.52,183.19,184.31,196.08,211.3,217.43,212.5,218.36,230.63,207.03,206.75,210.44,211.09,196.24,182.64,165.89,174.64,175.43,176.36,172.16,168.3,176.8,175.75,172.8,170.43,179.83,173.48,176.57,182.1,170.79,166.23,161.52,165,162.93,161.16,159.56,158.44,165.67,165.84,175.2,176.79,177,172.82,176.5,166.59,161.82,159.26,160.51,161.47,155.46,144.86,143.11,149.2,149.3,147.5,154.36,156.13,150.5,150.59,162.14,158.45,161.1,163.96,161.83,156.71,160.04,163.6,150.79,159.26,159.89,161.6,163.49,162.33,169.58,174.44,171.75,171.98,165.19,172.42,205.95,183.45,178.83,174.84,168.19,177.25,183.44,180.31,178.32,175.19,184.45,175.88,159.43,156.74,153.64,142.39,144.48,146.94,142.01,138.58,134.05,133.97,130.23,130.61,136.97,151.54,186.89,228.05,247.9,243,259.92,255.09,221.93,231.19,233.44,194.59,196.09,189.99,178.65,171.19,167.99,168.87,166.5,166.95,171.38,185.46,192.12,205.85,199.16,185.48,180.78],"l":[69.36,72,75.27,67.67,68.49,69.6,71.18,71.29,70.58,69.59,73.45,73.75,72.74,70.12,69.95,62.39,62.26,66.96,70.11,70.36,70.51,68.32,68.91,65.68,67.46,66.18,66.96,66.96,67.61,67.5,68.1,69.03,68.75,68.22,66.77,65.93,64.6,62.01,61.48,63,60.83,61.51,62.6,61.6,57.56,52.59,54.14,54.16,54.02,52.39,52.17,55.42,57.02,58.61,58.7,49.92,51.82,47.52,48.47,48.3,47.34,45.93,47.54,49.23,45.84,45.13,44.39,43.47,42.88,42.24,45.4,49.73,50.71,51.17,50.91,50.13,49.67,49.73,50.2,50.74,50.11,50.13,50.79,51.12,54.15,54.29,53.4,52.47,52.12,50.84,51.16,53.94,54.95,60.15,60.02,61.28,61.76,62.35,62.37,60.5,59.93,62.53,61.86,66.23,64.3,65.09,67.25,65.74,64.32,65.65,66.15,63.78,65.69,66.3,66.46,65.04,64.6,65.05,62.62,53.5,52.37,52.72,54.26,56.48,55.89,56.07,57.51,56.1,56.48,56.04,52.78,51.4,51.05,52.9,54.4,55.02,57.37,57,56.74,56.35,56.06,54.55,54.74,55.02,53.37,52.23,52.51,52,51.9,51.5,51.28,48.92,49.91,51.48,50.85,51.65,52.38,51.85,52.13,50.02,62.15,64.75,65.27,64.6,63.8,64,64.3,64,64.17,64.88,66.03,67.29,65.86,60.5,63.86,61.86,64.03,61.06,57.9,53.65,54.25,53.07,53.34,51.32,48.56,49.31,52.11,55.22,56.77,57.66,57.95,58.92,57.85,55.09,55.12,56.74,57.62,57.76,61.93,64.49,64.55,65.74,67.22,68.71,70.02,73.11,71.25,70.55,63.27,64.01,61.18,61.27,56.19,53.53,54.07,54.69,55.69,56.64,54.69,53.51,55.21,55.61,54.37,50.28,49.1,49.47,50.38,51.75,52.27,53.03,53.65,56.44,56.07,57.11,55.79,57.03,79.34,85.84,82.26,80,65.9,64.76,65.83,67.9,68.9,72.2,74.1,73.3,74.05,73.31,68.25,67.12,69.31,73.22,72.52,74.7,77.34,76.17,74.63,73.16,72.81,76.28,76.87,79.84,84.22,89.43,84.53,83.42,79.81,83.69,87.59,87.98,86.44,85.54,89.25,88.83,85.04,85.16,86.5,86.33,73.34,75.83,67,58,59.11,64.55,67.65,71.44,71.75,74.68,74.09,74.37,77.21,76.16,79.24,83.53,83.1,87.32,86.68,91.44,89.2,87.51,89.26,106,104.74,109.67,113.27,112.38,109.62,109.8,108.3,114.92,116.73,124.95,126.37,121.05,122.41,138.53,144.55,141.11,144.05,141.89,143.33,144.41,147.03,147.14,153.65,158.45,152.69,144.62,143.53,142.96,134.44,125.4,122.99,129.12,124.39,129.07,137.4,133.91,132.47,135.12,132.42,123.68,126.45,131.33,131.42,132.58,132.24,132.66,137.98,135.6,139.53,136.81,138.21,144.57,142.4,138.96,141.62,144.23,141.45,133.14,130.61,126.47,125.69,122.17,128.24,130.51,132.44,159.03,165.81,175.06,171.21,172.27,175.02,173.46,182.31,180.12,173.76,164.57,157.38,165.8,163.55,162.48,155.79,159.89,147.88,139.05,152.58,142.56,136.36,133.69,132.65,130.66,137.88,127.82,125.86,126.05,137.44,132.42,118.36,118.23,122.1,120.36,130.52,140.82,140.67,144.07,141.31,146.36,138.05,126.08,125.9,123.05,119.05,112.92,113.67,104.66,109.54,112.33,101.93,106.26,118.71,120.03,118.07,117.76,113.35,107.38,106.82,107.13,113.54,117.34,125.82,128.57,127.62,126.96,122.92,120.86,114.53,113.14,119.81,120.21,121.05,118.76,116.45,112.15,103.5,102.61,102.89,101.47,111.6,112.24,119.77,113.03,114.3,113.62,114.89,120.23,122.34,114.89,113.72,108.5,107.76,110.52,105.51,108.82,107.36,106.71,108.05,108.54,108.02,104.33,106.18,118.38,122.63,125.75,125.67,128.03,134.07,140.36,143.79,134.94,136.03,137.35,150.38,139.26,141.21,148.41,148.9,154.96,160.23,165.85,163.63,166.97,168.21,170.07,156.34,157.16,163.79,176.62,182.9,193.28,198.71,201.66,204.56,209.41,193.84,196.08,199.77,185.76,173.27,157.53,151.39,157.42,168.38,168.27,157.13,157.68,163.79,165.35,164.08,163.66,169.42,164.3,162.08,163.64,159.6,152.95,154.46,157.24,156.04,149.43,154.55,152.79,155.55,154.8,165.35,167.28,165.4,168.24,165.21,153.4,151.35,150.42,153.56,151.56,126.68,120.8,131.79,133.36,134.87,137.46,149.83,141.77,143.48,144.48,151.17,150.63,149.68,157.8,157.15,151.54,154.91,145.58,144.11,147.71,153.05,155.4,154.47,156.61,160.21,165.92,164.49,153.35,155.78,162.06,168.82,168.25,169.5,158.85,161.87,165.5,172.32,172.05,173.51,171.01,174.01,159.21,153.25,149.73,132.73,136.5,139.9,139.64,133.42,129.22,128.9,126.68,124.01,121.99,126.46,132.05,144,164.79,199.16,191.02,224.18,215,190.1,212.68,186.18,172.12,177.1,164.77,165.77,146,142.89,161.07,156.73,156.23,162.21,171,170.51,179.23,181.77,171.02,168.84],"c":[72.43,76,78.51,69.26,70.85,71.47,72.9,73.37,70.58,73.43,75.62,74.28,74.42,71.29,72.18,62.46,66.35,70.88,71.52,72.51,71.51,68.64,70.04,67.03,67.97,69.16,67.11,68.24,68.42,69.41,71.06,69.51,69.68,68.26,67.03,66.88,64.67,63.11,62.73,64.34,61.64,64.39,63.02,61.91,57.61,57.45,54.29,54.66,54.45,53.22,55.07,57.78,59.91,60.73,59.42,53.42,51.94,49.62,48.54,52.34,47.46,47.43,49.55,49.99,45.88,45.82,48.07,45.34,44.02,44.56,49.42,51.62,52.66,52.22,51.59,50.86,50.88,50.56,51.06,52.64,50.52,50.92,51.32,54.52,55.27,54.94,53.83,53.55,52.12,53,54.19,54.75,61.15,62.58,62,61.71,62.76,62.97,63.35,60.52,62.99,62.75,68.5,68.19,65.7,67.93,68.4,66.73,66.88,67.31,68.29,65.84,68.52,66.46,66.86,65.2,65.53,66.88,62.88,54.24,52.98,54,56.46,57.22,56.44,58.64,57.55,56.92,57.34,56.32,52.79,52.5,53.74,54.93,55.32,57.67,57.52,58.58,57.05,56.82,56.91,55.22,55.35,56.81,53.84,52.88,52.62,52.72,51.92,52.03,52.05,49.64,52.19,52.09,51.84,52.49,52.82,52.02,54.57,61.81,64.57,66.72,68.91,65.49,64.24,64.76,64.73,64.02,66.47,65.38,68.04,68.53,66.07,63.99,64.85,63.32,64.74,63.03,60.62,53.66,55.41,53.12,55.73,51.44,51.11,52.49,55.23,57.51,59.96,58.61,60.26,59.86,58.5,56.12,57.84,58.39,58.61,62.69,65.4,64.82,66.06,67.15,68.71,70.38,75.09,73.7,72.03,71.21,64.29,65.36,62.48,63.33,56.72,55.88,55.25,58.26,55.99,57.62,54.85,56.81,56.6,57.5,55.27,51.3,49.61,50.29,51.98,53.12,54.2,53.53,56.6,56.82,57.03,57.99,56.95,79.89,86.64,89.29,85.84,81.5,66.21,66.82,68.69,68.72,72.72,76.07,76.66,74.9,75,75.22,71.15,71.5,73.28,73.52,77.77,78.84,78.41,76.44,76.63,77.49,76.7,77.68,80.17,83.58,94.03,90.81,84.89,83.55,83.82,87.83,88.85,88.8,87.02,90.26,95.91,89.65,85.31,87.42,89.6,87.03,78.3,77.47,75.81,60.91,66.59,65.23,71.58,76.17,76.04,75.64,80.56,75.77,78.7,80.88,88.55,85.24,88.81,88.02,91.87,92.51,92.23,88.89,105.61,108.25,113.74,113,118.2,115.97,113.42,110.69,114.5,115.47,124.87,129.03,128.88,123.36,145.01,144.26,146.03,143.83,157.62,144.28,147.42,148.79,152.34,156.64,157.09,162.42,156.28,145.84,147.98,144.94,136.19,129.75,129.98,131.02,132.99,137.79,140.57,138.21,135.43,138.8,137.85,130.15,131.46,134.54,134.34,134.62,133,137.65,142.58,141.43,139.71,144.88,149.8,146.28,148.64,142.09,144.85,144.63,142.68,133.6,133.88,128.71,126.55,130.2,131.62,133.04,163.03,164.94,185,175.74,176.51,183.88,176.8,182.74,182.87,180.41,188.69,164.93,166.81,179.47,164.64,167.64,170.93,162.26,152.34,153.99,157.97,146.99,136.69,136.91,132.81,139.69,140.58,134.93,131.6,139.76,141.22,133.2,120.99,125.1,123.53,136.01,144.37,153.7,145.06,150.21,151.29,147.6,138.38,128.48,132.05,124.95,121.19,112.98,120.91,109.95,115.74,119.21,106.69,121.43,123.85,123.45,125.66,119.05,114.53,110.84,109.94,115.34,120.24,122.9,133.4,135.02,128.99,127.72,124.34,123.6,115.19,120.73,124.76,127.58,123,120.16,117.76,116.8,108.78,103.62,105.86,110.35,115.62,119.11,122.68,113.43,119.04,115.94,122.56,124.72,129.48,121.5,114.61,110.1,110.32,115.39,106.14,113.14,107.68,111.06,110.88,108.66,108.63,106.46,119.52,124.21,129.47,127.75,129.67,132.97,143.13,143.49,144.63,136.73,140.2,151.96,150.72,141.69,151,152.69,154.91,163.09,170.57,167.2,170.1,169.3,171.53,171.29,157.63,165.66,179.64,182.08,193.86,210.36,204.05,206.62,215.33,212.53,199.18,205.75,202.43,186.21,180.05,159.31,164.48,172.18,173.5,175.3,158.19,167.73,168.92,170.13,168.9,169.98,170.92,170.27,165.27,170.91,160.5,156.79,158.53,159.51,158.53,152.89,157.24,157.83,156.98,164.56,172.11,172.93,167.96,172.23,165.43,157.17,161.22,156.58,156.82,152.72,127.46,139.25,136.66,148.56,139.81,145.18,152.5,145.38,145.2,149.24,154.72,151.32,158.54,162.21,157.46,154.8,158.4,148.19,147.56,157.85,158.01,160.73,159.84,161.83,166.85,169.2,169.18,153.59,163.45,168.94,180.9,170.89,173.98,163.3,168.09,174.81,178.29,175.25,174.81,172.98,177.78,159.42,155.82,151.59,137.34,140.7,142.88,142.36,135.69,129.82,129.9,127.11,126.8,128.06,136.2,148.85,177.01,219.09,201.49,238.16,251.02,215.94,211.72,226.11,189.39,176.25,189.16,171.78,166.97,147.61,167.86,165.79,160.75,164.19,168.74,181.97,177.72,201.97,184.87,175.5,172.11],"a":[51.8629,54.4192,56.2164,49.5931,50.7316,51.1755,52.5046,52.8431,50.8337,52.8863,54.4636,53.4985,53.5993,51.345,51.986,44.9854,47.7871,51.0497,51.5107,52.2237,51.8035,49.7244,50.7386,48.5581,49.2391,50.1011,48.6161,49.4347,49.5651,50.2822,51.4775,50.3547,50.4778,49.7921,48.8949,48.7855,47.1734,46.0355,45.7583,46.9327,44.9632,46.9692,45.9698,45.1602,42.0235,41.9068,39.9354,40.2076,40.0531,39.1483,40.5092,42.5026,44.0695,44.6726,43.709,39.2955,38.2068,36.5002,36.0583,38.8811,35.256,35.2337,36.8085,37.1354,34.0823,34.0377,35.7091,33.6811,32.7005,33.1017,36.712,38.3463,39.486,39.1561,38.6837,38.1363,38.1513,37.9114,38.2863,39.471,37.8814,38.1813,38.4812,40.8807,41.8409,41.5911,40.7508,40.5388,39.4563,40.1224,41.0233,41.4472,46.2922,47.3748,46.9357,46.7161,47.511,47.67,48.3647,46.2042,48.0899,47.9067,52.2965,52.0599,50.1589,51.8614,52.2202,50.9452,51.0597,51.388,52.1362,50.6589,52.721,51.1359,51.4437,50.1665,50.4204,51.4591,48.3814,41.7336,40.7641,41.5489,43.4417,44.0265,43.8323,45.5409,44.6944,44.2051,44.5313,43.7391,40.9977,40.7724,41.7354,42.6596,42.9625,44.7875,45.111,45.9423,44.7424,44.562,44.6326,43.3072,43.4091,44.5541,42.2249,41.472,41.2681,41.3465,40.7191,40.8054,41.2732,39.3622,41.3842,41.3049,41.1067,41.6221,41.8838,41.2494,43.2714,49.0124,51.201,52.9058,54.6424,52.3686,51.369,51.7848,51.7608,51.1931,53.1522,52.2806,54.4076,54.7995,52.8323,51.1691,51.8568,50.6333,52.2132,50.834,48.8904,43.2771,44.6885,42.8416,44.9465,41.4866,41.2205,42.3335,44.5433,46.3821,48.3581,47.7632,49.1078,48.7818,47.6735,45.734,47.1357,47.5839,47.7632,51.0881,53.2965,52.8239,53.8344,54.7227,55.994,57.8772,61.7504,60.6074,59.234,58.5597,52.869,53.749,51.3806,52.0796,46.6438,45.9531,45.435,47.9102,46.5434,47.8984,45.5957,47.225,47.0505,47.7986,45.9448,42.6447,41.2398,41.8051,43.2099,44.1576,45.0554,45.0158,47.5975,47.7826,47.9592,48.7665,47.8919,67.1832,72.8596,75.0881,72.1868,68.5371,55.679,56.192,58.2926,58.318,61.7126,64.5555,65.0562,63.5626,63.6475,63.8342,60.3802,60.6772,62.1878,62.3915,65.9982,66.9062,67.0696,65.3845,65.547,66.2827,65.6069,66.4452,68.5751,71.4919,80.4305,77.6762,72.6124,71.4662,72.2531,75.7097,76.589,76.5459,75.0115,77.8044,82.6747,77.2786,73.5375,75.3563,77.2355,75.0201,67.4948,67.3106,65.8683,52.9223,57.8574,56.6757,62.193,66.1811,66.0681,65.7206,69.9954,65.8335,68.3793,70.2734,77.533,74.6349,77.7607,77.069,80.44,81.0004,80.7552,77.8307,92.4705,94.7821,99.589,98.9411,103.4941,102.0854,99.8407,97.4376,100.7914,101.6453,109.9199,113.5818,113.4498,108.5907,127.6486,126.9884,128.5465,126.6099,139.3477,127.5541,130.3301,131.5413,134.6798,138.4813,138.8791,143.5912,138.163,128.9333,130.8252,128.1376,120.402,115.2552,115.4595,116.3834,118.1333,122.3971,124.8665,122.7701,120.3007,123.2942,122.4504,115.6105,116.7742,119.5101,119.9414,120.1914,118.745,122.8966,127.2982,126.2715,124.7358,129.3517,133.7444,130.6017,132.7087,126.8607,129.3249,129.7299,127.9808,119.8362,120.0874,115.45,113.5125,116.7865,118.0602,119.3339,146.2343,147.9475,165.9409,157.6349,158.9241,165.5598,159.1852,164.5334,164.6504,162.4355,169.8905,148.4978,150.1905,161.5891,148.2367,150.9378,153.9,146.7032,137.7343,139.2261,142.8245,132.8973,123.5848,123.7837,120.0768,126.2971,127.1018,121.9935,118.9828,126.3604,128.3526,121.0634,109.9659,113.7014,112.2744,123.6173,131.2156,139.6955,131.8427,136.5235,137.5051,134.1513,125.7714,117.4287,120.6916,114.2023,110.7657,103.2619,110.5098,100.4925,105.7845,108.956,97.513,110.9851,113.1969,112.8313,115.5835,109.5036,105.346,101.9519,101.1241,106.0911,110.5981,113.0448,122.7029,124.1929,118.6465,117.4783,114.3694,114.3832,106.6003,111.7272,115.4567,118.0664,113.8279,111.1997,108.9787,108.0902,100.6683,95.8931,97.966,102.1212,107.7413,110.9935,114.3202,105.7005,110.9282,108.0395,114.2084,116.2212,120.6568,113.2206,106.8001,102.5974,102.8024,108.2883,99.6076,106.1768,101.0529,104.2248,104.0559,101.9725,101.9444,99.9079,112.1642,116.5655,121.5018,119.8876,122.4634,125.58,135.1753,135.5153,136.592,129.131,132.4082,143.5146,142.3435,133.8154,142.608,144.204,146.3007,154.8084,161.9086,158.7097,161.4624,160.703,162.8198,162.592,149.6256,157.2479,170.518,172.8341,184.0159,199.678,194.4822,196.9317,205.2333,202.5646,189.8406,196.1025,192.9382,177.4787,171.6076,151.8401,156.7676,164.1066,165.3647,167.0803,151.5517,160.6914,161.8315,162.9907,161.8123,162.847,163.7475,163.1248,158.3346,163.738,153.7648,150.2105,151.8775,153.6157,152.672,147.2404,151.4296,151.9978,151.1792,158.4791,165.7501,166.5398,161.7535,165.8657,159.317,151.3622,156.0997,151.6071,151.8395,147.8697,123.4119,134.8275,132.3197,143.8418,135.3697,140.5692,147.6567,140.7628,140.5885,145.3682,150.7061,147.3943,154.427,158.0017,153.375,150.784,154.2906,144.3455,143.7318,153.7549,153.9107,156.5601,156.5793,158.5287,163.4463,165.7483,165.7287,150.4568,160.1156,165.4936,177.2096,167.4038,170.4308,159.9687,164.661,172.1189,175.5453,172.5521,172.1189,170.317,175.0432,156.9658,153.4212,149.2563,135.2257,138.534,140.6804,140.1684,134.4589,128.6421,128.7214,125.9567,125.6495,126.8981,134.9643,147.4995,175.404,217.1022,199.6619,235.9992,248.7425,214.7711,210.574,224.8861,188.3648,175.296,188.1361,170.8501,166.0662,146.811,166.9514,164.8926,159.8799,163.3012,168.74,181.97,177.72,201.97,184.87,175.5,172.11],"v":[56578700,38342000,31924600,133757100,51243700,56628800,34717300,55762400,41648300,59135500,24258600,26517700,53143600,57768000,47637800,109847700,73004400,86020100,35304300,49463800,45669800,93507600,63035800,52042100,49101800,66244500,77502400,61121500,43237400,37439900,47285100,62088800,62523600,45182300,47061400,46805100,83476800,53219800,62623900,49540300,108265500,60927800,61128000,62594100,66579600,104278700,56807100,48306100,63348200,51644200,57159800,46740200,44742800,47082000,44803200,124186700,60854700,102892400,37131600,101992700,69805900,112320800,41655200,38909600,77618200,79123400,52510100,82918600,72442400,57417600,58070600,54999700,64905000,56763700,80529000,35141600,43366200,33901500,46632300,58954800,42030300,46577500,40187800,49334600,44988600,46294500,44137900,50304900,49564800,41879400,30984100,36870100,81012400,50639100,49277500,27533100,35990900,30766200,30151100,30208300,48087000,35410300,94665900,47617300,36535800,50985400,73175200,58428200,55520500,44296000,26692900,53491000,33717100,49385100,28769800,19218100,28489800,31486000,68675600,224858300,70397900,49475500,65816900,39387300,44021300,47202600,50308300,40060600,31146400,37312700,65178200,72792100,71177200,62963600,46506300,64865800,61405900,46734400,49905800,43808800,41080700,38934700,22222400,28009100,69405300,44239300,61080200,41771500,36695200,29791600,27893200,56862900,39110900,30083900,36861900,23379300,38074400,35296600,43005800,150922300,134421900,74687500,45688100,81694800,52065500,51651600,31399900,18219200,23655700,27708800,52700100,45816100,59530600,112022500,59067600,60874700,72694300,68055700,120201900,65246600,45745100,46042500,45823700,50754700,55377800,42882900,48424100,59576800,59030100,45525200,44317500,46377100,36110800,52400600,31453300,33820500,39272400,72306400,61032600,41967200,53590700,68048100,72599400,64754400,74843800,71112800,80073100,57652000,84344100,65916800,87150700,71272900,94541800,135563100,58667100,82723000,68209000,69348600,106353400,55281000,47373100,58415500,87113800,103955000,109117800,60471600,67747900,42342800,68793800,68420200,64804700,61044000,54509200,53482100,64019600,295108900,170149400,125134300,83233900,84849700,169352900,65594800,62543900,55374900,61034700,72023800,39279800,52833600,66468300,53640900,72067400,52266700,47033600,53758000,39949100,31112700,34025500,27607700,30338600,28130000,30704000,28009500,27833500,33228400,72049800,64266800,57844000,29646000,40491000,50470300,47075000,20588800,28470700,43202500,58416900,39964500,44468700,63034100,41443100,37081500,78750100,62227200,76248200,85099300,75416300,61296200,49593700,47908000,37601900,52275800,38101900,63062100,46360500,40913600,56750500,51510600,59036000,40204600,30556800,32323500,32495900,35831000,84180700,54620300,63154200,40164800,38416900,52579300,32860100,43372400,40229100,31680100,36714100,42678600,22357800,34990700,59491400,47388800,40457200,32727100,47534100,54490100,45813100,20083000,17027700,40243500,33723200,27510300,39368500,100185500,56319600,40566000,64809100,62100400,62164500,56202300,48957300,39278300,41959400,47865600,39452200,63994700,41448300,65038900,40563800,36585500,27146300,33990600,40412800,34852500,31473800,26988000,36331500,31726600,50984800,35506100,26921400,33016100,32824900,31048000,24796600,43314400,31458900,34048900,41159400,47441100,27220200,26036700,102989000,53217600,94799000,42481100,65600600,39540700,67076900,24154900,23904200,48119500,47846000,41921100,59753600,98473000,58141300,46292900,39501700,46272800,50854500,68832000,39912200,67587300,72310000,40245100,40622700,77596100,56557800,52070700,47255200,46060100,41570000,35772400,60671800,34326400,63953200,31952800,41677900,41321000,52534100,31744000,30374800,28151800,29886600,36538500,23730400,45479600,39153400,42984100,36046300,45704100,37642000,38429000,63240200,47642700,42713200,23849700,40188800,30870300,51106900,37232300,23864600,33529900,41619000,34751100,42247700,58340500,32683100,26442300,27479600,32120600,38484900,48094600,34259300,30879000,25512000,26443600,25547700,31411200,57635400,40742000,38898300,51205900,49703200,42519600,46909600,35813300,34772000,22562700,37907700,55323900,36423300,73760200,34217600,34440300,33370400,31047900,42473800,55534100,31770400,30287200,33711100,28753400,39029300,39826600,58703100,44531000,45202700,32146000,48605800,36122400,62417100,33775200,18618700,30225900,33153300,43124800,40505900,74339100,44111000,47297700,35875800,36264900,59506200,48193000,34196300,22606100,35951700,30494600,40540000,33967900,62590400,31449800,39420400,59822700,52366700,43986500,40711800,75589100,65649300,23804900,33171800,48774700,45949900,82026600,45717300,43046100,32807100,44096000,34660300,33783900,56662000,38928000,33708600,26538700,41865600,34828900,37031300,62307800,40984100,44871700,31129600,40693900,39929400,53195600,22782200,20674200,31234500,36761600,27660300,43291300,52238000,29385000,32990500,48191300,41881300,37121300,34589000,30991900,55183300,80000900,30787400,39386000,59309600,39025800,42155900,40728800,36557400,31127600,42653500,38043800,48212000,30127700,29838700,35409100,31733100,70617500,36202600,36501800,31031400,36481300,29592100,35193400,49525700,33818400,29906800,45462500,36840100,37256400,131052700,66503600,44810200,52351200,32864700,39246800,40694400,56783600,15200600,18622500,47874800,52843200,35710300,43617900,85581200,55715900,39099700,47786100,46824100,47531900,118986200,47387600,42561700,47194900,43746100,68875600,184480700,176479500,161051100,118264600,106241300,97535500,98570300,92660700,139427000,65654828,62030100,67781300,51495900,86023300,56734000,36842700,45164000,55232900,44684200,68075500,104154300,66624500,55155900,45582000,54719875]},"m":{"lastKey":"2026-10-01","t":["1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.5312,0.7734,0.75,0.6406,0.6719,0.6641,0.5781,0.6094,0.5547,0.4922,0.5703,0.7422,0.8984,0.7578,0.9375,0.9844,1.5391,1.4219,1.3906,1.8203,2.125,2.4531,2.5547,2.3984,1.6875,1.6562,1.5391,1.5,1.4531,1.3281,1.0312,1.0312,1.125,1.3906,1.5938,1.8438,1.8906,1.4531,1.7031,1.8125,2.0625,1.6172,1.6094,2.1406,2.6797,3.0703,2.8672,2.4141,2.5859,2.6719,2.7969,2.4766,2.5859,2.4219,3.3281,3.2891,2.7266,2.6172,2.6406,2.4922,2.6094,2.5156,3.5,3.5,3.4609,2.9531,3,3.1875,2.8984,2.9062,3.9453,3.6406,4.2969,3.2031,3.3359,3.2031,3.3047,3.5078,3.2344,3.5234,3.8906,2.7617,2.9219,3.5234,3.4062,3.2773,4.1094,4.5469,7.9062,13.0234,12.3594,18,19.4062,23.4375,23.4219,27.6953,45.4375,99.625,65.75,70.25,74.3438,54.8125,35.625,29.9688,32.4688,30.4062,36.3125,31.6953,41.1875,40.9375,41.5625,27.5625,27.75,28.36,30.625,28.77,32.105,29.375,23.625,24.97,29.075,25.485,21.92,16.9,18.55,14.88,16.23,13.625,12.875,13.695,14.1,17.025,21,18.31,18.845,17.46,18.25,15.97,16.945,17.725,18.73,20.595,20.98,23.745,22.455,27.01,29.185,31.72,32.75,31.275,33.24,36.705,34.94,37.41,39.4,41,41.68,42.7,37.14,36.21,36.63,34.84,37.01,33.24,39.24,39.47,44.98,39.86,45.17,43.25,47.33,47.23,51.14,51.46,45.2,39.47,34.92,38.33,36.11,36.8,36.5,37.76,37.8,39.56,42.68,44.01,43.53,43.6,41.52,39.9,42.05,42.26,40.62,38.23,42.27,42.01,41.25,43.2,48.61,44.15,55.49,53.31,42.79,38.21,32.67,35.65,34.16,32.93,38.27,42.31,44.1,45.37,46.67,46.04,44.61,41.35,45,46.79,39.25,36.82,42.17,38.91,35.45,32.79,38.33,38.96,45.51,45.52,47.32,49.89,54.3,59.84,55.07,57.44,58.43,56.79,55.34,51.92,48.21,49.92,54.7,55.88,59.48,62.21,68.25,63.82,55.97,55.65,60.09,61.2,62.73,58.71,63.91,63.58,66.4,65.34,66.7,61.43,63.37,61.49,64.78,66.92,67.4,69.53,73.53,73.61,73.67,74.62,79.42,78.53,80.66,79.35,73.67,75.92,74.64,78.31,72.46,74.51,62.49,71.8,68.47,68.31,69.51,63.1,64.35,55.25,53.6,59.7,48.75,49.43,44.71,51.08,51.08,50.69,54.5,52.99,62.37,62.87,68.08,69,67.72,65.86,53.64,56.93,57.26,53.65,57.45,55.53,53.3,52.53,52.09,51.47,65.2,64.38,67,65.03,55.1,50.76,58.34,55.4,63.55,68.74,72.46,63.2,60.51,56.2,49.58,54,57.64,87.17,67.09,80.67,68.88,76.77,77.06,81.59,83.98,89.05,85.55,79.02,65,76.85,79.89,91.01,107.4,121.08,119.93,124.5,148.79,153.01,157.37,137.5,134.5,139.7,135.1,142.91,150,146.84,129.8,132.44,180.89,182.91,176.44,170.96,151.94,140.6,142.55,125.75,144.31,129.98,114.99,119.74,126.72,111.35,132.68,123.78,126.99,117.21,114.56,119.27,131.92,115.7,110.4,109.17,129.06,142.19,140.87,159.39,168.27,164.51,209.56,199.47,171.76,171.89,169.8,163.08,158.38,155.01,168.88,158.99,152.39,138.79,144.8,158.22,146.46,157.82,165.8,182.95,165.91,173.8,150.97,137.83,128,179.13,233.33,183.59,146.2,165.47,185.18],"h":[0.7812,0.8984,0.8047,0.7266,0.7656,0.6875,0.6484,0.6328,0.5703,0.5703,0.7891,0.9141,0.8984,1.0938,1.1719,1.5625,1.6328,1.5,1.8203,2.2031,2.5781,2.7109,2.7109,2.5312,1.8906,1.7188,1.5547,1.8125,1.5312,1.3594,1.1875,1.2188,1.4688,1.7031,1.8906,2.1094,1.9531,1.8125,1.8594,2.2031,2.0625,1.9375,2.2266,2.8203,3.4219,3.3906,2.8672,2.9688,2.7891,2.9375,3.1094,2.6328,2.6172,3.4062,3.3984,3.3047,3.1016,2.7734,2.6719,2.9219,2.6875,3.7578,3.9844,3.9297,3.7891,3.5391,3.2578,3.5547,3.0312,4.0635,4.2812,4.4961,4.4609,3.4922,3.6523,3.3477,3.7852,3.6094,3.6094,4.2109,3.8984,3.2891,3.5195,3.75,3.5195,4.2266,4.7227,7.8594,13.6562,14.9688,18.2422,20.9062,24.8281,24.875,28.2969,50.7656,92.5156,100,74,81.2812,76.375,60,42.1562,35.4688,33.9375,39.375,43.5,45.6875,53.9062,43.5,44.6875,33.2344,33.25,35.52,32.765,33.97,34.435,29.5,28.5,31.245,31.125,26.67,21.995,22.325,20.175,16.98,17,15.695,15.34,15.535,18.55,21,21.445,19.955,19.38,19.975,18.32,16.91,19.09,19.99,20.795,23.025,24.3,24.34,27.425,30.365,32,33.485,34.69,33.625,36.665,36.75,38.85,41.17,44.41,42.28,44.99,43.71,37.72,38.54,36.74,37.75,38.52,40.27,41.73,45.05,46.28,46.51,46.6,49.45,48.88,51.75,52.58,53.01,47.77,39.72,38.5,39.49,40,38.4,40.99,39.96,43.61,44.12,46.33,47.72,43.99,45.58,42.35,43.06,43.4,42.7,41.57,42.66,44.85,42.12,44.01,49.5,50.82,56,56.88,53.54,43.24,38.88,36.38,37.71,36.9,39.7,44.59,44.21,46.73,48.72,48.2,46.75,44.64,46.25,46.99,49.8,39.97,43.84,43.39,39.05,36.81,39.66,40,45.75,45.63,49.45,50.31,55,59.8,59.84,58.46,58.59,58.95,59.48,55.44,54.3,55.03,57.97,55.73,59.5,63.81,68.87,68.83,64.72,59.69,60.19,63.34,65.45,63.75,63.81,64.72,67.44,67.45,68.5,67.65,66.67,64.04,65.19,67.45,70.37,69.98,73.89,74.32,75.9,76.75,79.72,81.66,80.99,80.79,81.97,77.31,77,78.53,78.53,75.72,75.3,72.57,74.09,71.9,71.32,70.05,66.05,64.82,56.76,61.19,61.18,53.44,50.6,52,53.52,53.28,56.27,55.57,62.82,63.69,70.4,71.62,69.35,70.24,67.08,57.31,59.04,57.53,59.89,59.05,56.94,54.1,52.77,54.77,69.28,66.12,68.9,68.35,66.24,56.79,60,62.65,64.66,70.49,76.5,73.91,64.34,60.51,58.17,53.97,58.39,88.63,90.34,76.44,80.76,79.1,80.44,83.13,94.11,90.46,96.17,92.44,82.65,80.87,81.96,92.14,107.75,121.06,123.93,132.42,153.33,161.07,167.94,167.58,140.1,145.3,139.76,143.63,151.52,152.28,148.1,133.83,188.77,192.68,193.58,192.1,171.84,154.13,149.5,146.25,156.66,152.91,134.22,127.21,128.13,128.2,134.89,139.94,128.19,127.57,117.58,125.4,132.97,132.39,117.06,114.4,130.6,146.89,157.98,159.2,177.59,175.99,217.43,230.63,211.09,176.97,176.8,179.83,182.1,165,176.79,177,161.82,155.46,156.13,162.14,163.96,161.6,174.44,205.95,183.45,183.44,184.45,153.64,142.01,186.89,259.92,255.09,196.09,171.38,205.85,188.95],"l":[0.5234,0.6797,0.5781,0.5469,0.6094,0.5391,0.5312,0.4688,0.4766,0.3906,0.5,0.7188,0.7266,0.7031,0.8984,0.9805,1.2031,1.2734,1.3516,1.7656,2.0234,2.1406,2.1797,1.5781,1.6094,1.4375,1.2344,1.4062,1.2188,1.0156,0.9688,0.9375,1.0938,1.2656,1.5625,1.7812,1.3906,1.2812,1.5625,1.7031,1.5078,1.5234,1.5625,2.1328,2.5312,2.5469,2.1797,2.4062,2.1875,2.2188,2.4531,2.2422,1.8984,2.3672,2.7734,2.2734,2.6953,2.2969,2.2109,2.4062,2.375,2.4453,3.3672,3.3203,2.5781,2.9375,2.8203,2.8125,2.7031,2.8984,3.25,3.6094,2.8438,2.8125,2.8828,2.9375,3.2578,3.2422,2.9141,3.3438,2.7188,2.5586,2.3594,3.3242,3.0625,3.2656,3.8359,4.4453,7.6875,10.7578,11.3281,17.2969,16.9844,19.0352,22.8438,27.4062,44.375,52.8125,60.0312,61,46.125,30,28.75,25.75,27.4062,29,31.5625,30.5,37.125,33.875,25.0625,23.625,21.375,27.6,23.99,27.61,29.015,21.3,19.155,24.5,24.685,20.63,15.515,16.74,14.28,12.315,12.245,12.12,11.605,12.55,13.665,16.45,17.915,17.7,16.315,16.72,15.33,14.79,16.275,17.165,17.565,20.08,20.5,21.805,22.135,26.665,27.805,30.6,31.035,30.9,32.365,33.7,33.66,37.36,38.68,37.77,41.65,35.64,33.99,35.22,32.08,34.52,33,32.98,38.61,39.43,39.02,39.08,42.98,42.91,45.08,46.79,50.63,44.1,38.54,33.94,32.76,35.99,34.1,34.35,35.8,36.79,37,39.04,41.6,42.14,40.98,41.27,35.23,36.68,40.05,36.6,37.75,35.17,38.95,36.91,40.65,42.83,44.34,42.69,52.22,37.82,32.21,28.16,29.34,33.29,32.67,32.64,38.06,39.85,42.85,42.67,44.64,44,40.15,41.08,44.05,38.49,36.47,35.46,37.78,34.52,32.73,31.63,37.45,38.92,42.45,44.62,47.3,49.59,53.81,50.1,51.45,55.42,52.13,54.06,45.98,47.6,46.4,49.78,51.76,54.56,58.79,60.93,61.26,55.72,53.41,53.09,58.16,60.28,57.29,58.11,59.44,62.33,64.32,63.4,61.25,61.43,59.46,59.02,64.31,66.52,65.47,66.25,71.68,70.98,72.03,73.04,76.77,78.43,77.91,73.65,71.82,74.11,69.36,67.67,69.59,62.39,62.26,65.68,66.18,67.5,62.45,60.83,52.59,52.17,53,47.52,45.93,43.47,42.24,49.67,49.73,50.13,50.84,51.16,60.02,59.93,64.3,64.32,63.78,52.83,52.37,56,51.05,52.9,54.55,52.23,51.28,48.92,50.02,50.51,63.8,64.17,60.5,53.65,48.56,49.31,55.09,55.12,63.55,68.71,61.18,53.53,53.51,49.1,49.4,53.03,55.79,64.76,65.83,72.76,67.12,74.63,72.81,81.25,79.81,85.04,73.34,58,64.55,74.09,79.24,87.51,104.74,108.3,115.43,122.41,141.89,147.14,134.44,122.99,132.47,123.68,131.42,135.6,138.96,128.7,122.17,132.44,171.21,157.38,155.79,139.05,130.66,125.86,118.23,120.36,131.3,112.92,104.66,101.93,106.82,107.13,122.92,113.14,112.15,101.47,112.24,113.62,107.76,105.51,104.33,108.7,128.03,134.94,139.26,158.07,156.34,163.79,193.84,166.77,151.39,157.13,162.08,152.95,149.43,152.79,153.4,147.88,120.8,134.87,144.48,145.58,144.11,154.47,153.35,158.85,165.5,149.73,132.73,125.78,121.99,164.79,183.58,146,142.89,162.21,168.84],"c":[0.7734,0.75,0.6406,0.7188,0.6562,0.5742,0.6094,0.5547,0.4805,0.5625,0.7656,0.8906,0.7578,0.9219,0.9844,1.5312,1.4219,1.4141,1.8125,2.1016,2.4375,2.5859,2.3906,1.6484,1.6562,1.5703,1.4062,1.5312,1.3281,1.0234,1,1.125,1.4062,1.582,1.8438,1.9219,1.5,1.6562,1.8281,2.0469,1.6406,1.6016,2.1602,2.6719,3.0469,2.8672,2.4062,2.5859,2.6875,2.7969,2.4648,2.5938,2.4219,3.4023,3.3203,2.7109,2.7109,2.6562,2.4844,2.625,2.4922,3.5,3.4805,3.5234,2.9219,3.0156,3.1797,2.8906,2.8906,3.9805,3.5234,4.2344,3.1562,3.2422,3.1875,3.3438,3.5156,3.2578,3.5117,3.8965,2.7461,2.9961,3.4766,3.4297,3.2383,4.1133,4.5625,7.7734,12.5,12.1562,17.9375,19.5,24.0234,23.6484,27.8438,45.2891,88.0625,63.5,71.2188,74.6562,54.2188,33.1875,30,32.4688,29.9375,35.625,32.5547,40.125,41.0938,42.0312,27.4062,28.3125,28.68,30.37,29.24,31.615,29.425,23.77,24.56,29.36,25.25,22.025,16.625,18.82,15.08,15.82,13.745,13.74,13.855,13.81,17.26,20.61,18.195,18.83,17.29,18,15.94,16.775,17.97,18.74,20.665,20.835,23.745,22.275,26.965,29.305,31.545,33.145,31.23,33.535,36.49,34.605,38.05,39.04,41.6,41.62,42.4,37.24,36.05,36.63,34.89,37.27,33.01,39.48,39.71,44.75,39.76,45.47,43.08,47.96,47.16,50.61,51.34,45.21,40.07,35.26,37.67,36.35,36.39,36.59,37.79,37.66,40.3,42.66,43.8,42.95,43.39,41.65,39.89,42.26,42.73,40.78,39.35,42.42,42.39,41,43.19,48.54,44.37,55.34,52.65,42.97,38.26,33.57,35.83,34.55,33.43,38.91,42.32,43.59,45.2,46.21,46.42,44.98,41.33,45,46.26,39.19,36.68,41.96,38.68,35.56,32.84,38.08,38.3,45.13,45.16,46.82,49.49,54.13,59.58,54.83,57.09,58.59,56.79,54.78,51.46,48.63,51.6,54.8,54.7,58.82,62.18,68.06,63.83,57.31,55.68,59.68,61.46,62.47,58.61,63.62,61.86,66.02,65.64,66.94,61.6,63.48,61.09,64.56,66.28,67.32,69.49,73.58,74.25,74.22,75.29,78.86,78.71,80.45,79.2,73.72,76.1,74.77,78.51,72.9,74.33,62.46,72.51,69.34,68,69.68,62.63,64.39,56.58,53.73,59.42,48.79,49.99,45.34,50.79,51.14,50.52,54.92,53.57,62.58,63.07,68.5,68.72,68.13,65.2,53.43,56.48,57.34,53.74,57.27,55.22,53.19,52.27,51.84,51.01,66.34,64.02,68.25,65,55.41,51.01,58.12,56.12,64.09,68.71,72.03,62.89,58.26,56.91,49.52,53.39,57.03,86.13,66.82,76.07,73.16,77.77,76.28,80.44,83.55,88.23,85.31,78.3,67.65,78.67,80.88,91.21,105.61,119.1,117.68,123.36,147.17,152.34,156.28,136.19,132.59,138.8,134.54,142.93,149.8,146.69,128.98,133.04,180.56,182.87,175.76,171.99,152.82,139.69,143.22,127.74,145.06,132.27,112.98,117.66,126.49,109.94,133.21,123.53,127.58,116.8,113.41,119.04,132.17,114.53,111.06,108.99,129.05,144.63,148.51,157.79,169.3,165.85,204.05,199.18,180.95,175.3,170.05,162.77,158.53,153.62,172.93,157.17,153.61,148.46,145.2,159.26,146.76,160.73,166.36,180.9,168.09,171.05,151.59,142.36,128.78,179.58,251.02,186.6,147.61,170.48,184.04,172.11],"a":[0.5363,0.52,0.4442,0.4984,0.455,0.3981,0.4226,0.3846,0.3332,0.39,0.5309,0.6175,0.5255,0.6392,0.6826,1.0617,0.9859,0.9805,1.2568,1.4572,1.6901,1.793,1.6576,1.143,1.1484,1.0888,0.975,1.0617,0.9209,0.7096,0.6934,0.7801,0.975,1.0969,1.2785,1.3326,1.0401,1.1484,1.2676,1.4193,1.1376,1.1105,1.4979,1.8527,2.1127,1.9881,1.6684,1.793,1.8635,1.9393,1.7091,1.7985,1.6793,2.3591,2.3023,1.8797,1.8797,1.8418,1.7227,1.8202,1.7281,2.4269,2.4133,2.4431,2.026,2.091,2.2048,2.0043,2.0043,2.76,2.4431,2.9361,2.1885,2.2481,2.2102,2.3186,2.4377,2.2589,2.435,2.7018,1.9041,2.0775,2.4106,2.3781,2.2454,2.8521,3.1636,5.39,8.6674,8.429,12.4377,13.5211,16.6576,16.3976,19.3067,31.4031,61.0618,44.0304,49.3825,51.766,37.5949,23.0119,20.8017,22.5136,20.7584,24.7021,22.5732,27.8223,28.4941,29.1441,19.0032,19.6316,19.8865,21.0583,20.2748,21.9216,20.403,16.4819,17.0297,20.358,17.5081,15.2719,11.5276,13.0496,10.4563,10.9695,9.5307,9.5272,9.6069,9.5757,11.9679,14.2908,12.6163,13.0566,11.9887,12.4991,11.0687,11.6669,12.498,13.0335,14.3723,14.4906,16.5144,15.4921,18.7539,20.3814,21.9393,23.0521,21.7202,23.3233,25.3785,24.0675,26.4635,27.152,28.9325,28.9464,29.4888,25.9001,25.0725,25.4759,24.2657,25.921,22.9582,27.458,27.618,31.1233,27.6527,31.624,29.9618,33.3558,32.7994,35.1988,35.7065,31.4432,27.8684,24.523,26.1992,25.2811,25.3089,25.448,26.2826,26.1922,28.0283,29.6697,30.4625,29.8714,30.1774,28.9672,27.7432,29.3915,29.7184,28.3621,27.3676,29.5028,29.4819,28.5152,30.0383,33.7592,30.859,38.4885,36.6176,29.8853,26.6095,23.3477,24.9195,24.0292,23.2503,27.0616,29.4332,30.3165,31.4362,32.1387,32.2847,31.2832,28.7447,31.2971,32.1734,27.2563,25.5106,29.1828,26.9016,24.7317,22.8399,26.4843,26.6373,31.3875,31.4084,32.5629,34.4199,37.647,41.4374,38.1338,39.7056,40.7489,39.497,38.099,35.79,33.8218,35.8874,38.1129,38.0434,40.9088,43.2457,47.3352,44.3932,39.8586,38.725,41.5069,42.7449,43.4474,40.7628,44.2472,43.0231,45.9164,45.6521,46.7281,43.0004,44.3128,42.6444,45.0667,46.5114,47.2412,48.764,51.8806,52.3531,52.3319,53.0864,55.8632,55.757,56.9896,56.3985,52.4962,54.4908,53.5384,56.2164,52.5046,53.5345,44.9854,52.2237,50.2315,49.2608,50.4778,45.6854,46.9692,41.6199,39.5235,43.709,36.244,37.1354,33.6811,38.0838,38.3463,37.8814,41.5759,40.5539,47.3748,48.151,52.2965,52.4645,52.4209,50.1665,41.1103,43.8634,44.5313,41.7354,44.9149,43.3072,41.7151,41.4476,41.1067,40.4485,53.0483,51.1931,54.5756,52.4228,44.6885,41.1398,47.3638,45.734,52.229,55.994,59.234,51.7177,47.9102,47.3081,41.165,44.382,47.9592,72.4307,56.192,64.5555,62.086,65.9982,65.2477,68.806,71.4662,76.0545,73.5375,67.4948,58.7784,68.3532,70.2734,79.8621,92.4705,104.2822,103.5907,108.5907,129.55,134.6798,138.163,120.402,117.778,123.2942,119.5101,127.6107,133.7444,130.9677,115.6922,119.3339,161.9583,164.6504,158.2488,154.8544,138.1683,126.2971,129.4887,116.1008,131.8427,120.8927,103.2619,107.5394,116.347,101.1241,122.5281,113.6243,118.0664,108.0902,105.6819,110.9282,123.1635,107.4813,104.2248,102.2822,121.8779,136.592,140.2563,149.7775,160.703,157.4282,194.4822,189.8406,172.4654,167.0803,162.914,155.9395,151.8775,147.9434,166.5398,151.3622,148.7314,143.745,140.5885,155.1283,142.9526,156.5601,162.9663,177.2096,164.661,168.4168,149.2563,140.1684,127.6116,177.9507,248.7425,185.5899,146.811,169.5572,184.04,172.11],"v":[255155200,166080000,76118400,79814400,55449600,48051200,67292800,69184000,27116800,94576000,155017600,116646400,69651200,173648000,222662400,279190400,254963200,129168000,263068800,225936000,263955200,343792000,342940800,660438400,274464000,332496000,318734400,249264000,114664000,160547200,154369600,185608000,119640000,235585600,237739200,224980800,190790400,243692800,168350400,310120000,304257600,292609600,512406400,499060800,739889600,476662400,546425600,441238400,416497600,492459200,402254400,414142400,584924800,589883200,485414400,570859200,273326400,440323200,405411200,482486400,423448000,662145600,550985600,533027200,792014400,534782400,428494400,606156800,308832000,541128000,563385600,557620800,989489600,816184000,874976000,428536000,574161600,246851200,336356800,484364800,372390400,514633600,544664000,482139200,372243200,714992000,644875200,971793600,1446011200,675673600,549148800,770137600,711766400,1178668800,764664000,1326487200,1044077400,1098378800,680639600,743109200,736248200,939409400,1135084600,625888800,406286400,749230000,673523400,645744000,750039000,657276600,725867400,878145000,786441400,501794200,448537800,547380000,479530800,585614800,970498800,633468600,442133000,710850800,744891200,519217800,603103000,660463600,762069600,714083200,532891800,610756400,834662800,681686600,502161800,596698800,596328400,578553400,689866600,615555000,550365000,470635000,425927600,483666400,386964800,319140200,436479600,385494600,329524200,460021200,359217000,357693400,394253600,389683200,322707400,307109000,263790100,301627900,274567700,352095300,293193600,365073500,380708600,233196600,282365600,299937200,242949500,289816200,373917400,324816000,255558700,308856200,217107100,328250200,212823500,324366300,450339000,338274900,326611400,358602600,389409000,387611200,344018000,370903000,460870300,474542000,324762400,424282800,409815600,405505600,563697300,364964300,366864000,464896700,296516800,558692000,381698000,411079300,355046600,375340100,510431500,639374400,335477400,575805500,696842500,493757600,416690600,427386600,441853700,524996000,426584500,323523300,404673800,380797100,289107200,378933300,460557600,297577100,242574100,573440200,611008200,656161500,515748800,456356500,436026500,464414400,351828600,389606700,311684400,382881200,226519300,358451100,281260100,423496600,294357800,244854300,285193300,310773300,459187100,355294800,332568800,368909400,231717500,260814400,267610000,248342900,309262200,287894400,302112200,253532600,192029200,214726500,231781400,266322600,249965500,267972300,209187100,218642700,327015000,255376600,301951000,314058800,221520500,237329200,189057500,263683800,173783100,226240200,174516600,216723600,211047700,155682300,165763200,218582300,174438100,169942600,202994300,276346900,200659800,275059800,243792600,278695100,265601600,216503600,251772700,305330200,304479200,244619500,206115300,338781400,350968200,292170300,255057600,259198400,190898700,196181900,210703100,205890700,160486600,221603700,218422000,202069400,157341000,382359000,213744100,195223400,246460200,261377900,194828100,175178800,180627700,168220900,176751700,434567900,169187300,181601100,311057400,320661200,207468300,237099800,188075700,208751100,265339500,290784100,341624700,396206800,308069000,381565000,242230300,261437100,618272400,492653200,250977300,241910800,235386600,127860300,134509300,232426900,170341600,202806800,220308800,322085700,215838800,198180200,222750600,200139000,206050800,179875300,147892300,188777000,176235500,140845500,261880200,254633200,207341500,183636500,156382800,157524100,141352600,144719000,148721100,323236400,190527600,208913700,241774300,243057800,250536000,217951100,212613700,175158600,141858000,166185200,164692200,196716800,157121100,169127100,142245100,169559400,108914500,221697400,176501900,163247200,190499500,165372800,154439900,207207700,159794800,188097600,186397300,174905100,154492300,232111900,225936700,192314000,207080400,172133900,159375300,185791300,166380400,149842600,162804800,153197100,220031400,194490100,168025100,177031200,152923800,161246000,267402100,196529700,164015700,186578400,228182900,284505500,341971800,583148000,451873928,309305000,206708200,304928900,121332775]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.5312,0.7734,0.6719,0.6094,0.5703,0.7578,1.5391,1.8203,2.5547,1.6562,1.4531,1.0312,1.5938,1.4531,2.0625,2.1406,2.8672,2.6719,2.5859,3.2891,2.6406,2.5156,3.4609,3.1875,3.9453,3.2031,3.3047,3.5234,2.9219,3.2773,7.9062,18,23.4219,99.625,74.3438,29.9688,36.3125,40.9375,27.75,28.77,23.625,25.485,18.55,13.625,14.1,18.31,18.25,17.725,20.98,27.01,32.75,36.705,39.4,42.7,36.63,33.24,44.98,43.25,51.14,39.47,36.11,37.76,42.68,43.6,42.05,38.23,41.25,44.15,42.79,35.65,38.27,45.37,44.61,46.79,42.17,32.79,45.51,49.89,55.07,56.79,48.21,55.88,68.25,55.65,62.73,63.58,66.7,61.49,67.4,73.61,79.42,79.35,74.64,74.51,68.47,63.1,53.6,49.43,51.08,52.99,68.08,65.86,57.26,55.53,52.09,64.38,55.1,55.4,72.46,56.2,57.64,80.67,77.06,89.05,65,91.01,119.93,153.01,134.5,142.91,129.8,182.91,151.94,125.75,114.99,111.35,126.99,119.27,110.4,142.19,168.27,199.47,169.8,155.01,152.39,158.22,165.8,173.8,128,183.59,185.18],"h":[0.7812,0.8984,0.7656,0.6328,0.9141,1.5625,1.8203,2.7109,2.7109,1.8125,1.5312,1.7031,2.1094,2.2031,2.2266,3.4219,2.9688,3.1094,3.4062,3.3047,2.9219,3.9844,3.7891,4.0635,4.4961,3.6523,3.7852,4.2109,3.75,7.8594,18.2422,24.875,92.5156,100,76.375,39.375,53.9062,44.6875,35.52,34.435,31.245,26.67,20.175,15.695,21.445,19.975,19.09,23.025,27.425,33.485,36.665,41.17,44.99,43.71,38.52,45.05,46.6,51.75,53.01,39.72,40.99,44.12,47.72,45.58,43.4,44.85,50.82,56.88,43.24,39.7,46.73,48.72,46.99,49.8,43.39,45.75,50.31,59.84,58.95,59.48,57.97,68.87,68.83,65.45,64.72,68.5,67.65,70.37,74.32,79.72,81.66,81.97,78.53,75.3,71.9,66.05,61.19,53.52,56.27,70.4,71.62,67.08,59.89,56.94,69.28,68.9,62.65,76.5,73.91,58.39,90.34,80.76,94.11,96.17,92.14,123.93,161.07,167.94,145.3,152.28,192.68,193.58,154.13,156.66,128.2,139.94,127.57,132.97,146.89,177.59,230.63,211.09,182.1,177,162.14,174.44,205.95,184.45,259.92,205.85,188.95],"l":[0.5234,0.5469,0.5312,0.3906,0.5,0.7031,1.2031,1.7656,1.5781,1.2344,0.9688,0.9375,1.3906,1.2812,1.5078,2.1328,2.1797,2.2188,1.8984,2.2734,2.2109,2.4453,2.5781,2.7031,2.8438,2.8125,2.9141,2.5586,2.3594,3.2656,7.6875,16.9844,22.8438,52.8125,28.75,25.75,30.5,23.625,21.375,21.3,19.155,15.515,12.245,11.605,13.665,16.315,14.79,17.165,20.5,26.665,30.9,33.66,37.77,33.99,32.08,32.98,39.02,42.91,38.54,32.76,34.1,36.79,40.98,35.23,36.6,35.17,40.65,37.82,28.16,32.64,38.06,42.67,40.15,35.46,32.73,31.63,42.45,49.59,51.45,45.98,46.4,54.56,53.41,53.09,57.29,62.33,59.46,59.02,65.47,70.98,76.77,71.82,67.67,62.26,62.45,52.17,45.93,42.24,49.73,51.16,63.78,52.37,51.05,48.92,50.02,53.65,48.56,55.12,53.51,49.1,55.79,67.12,72.81,58,64.55,87.51,115.43,122.99,123.68,128.7,122.17,139.05,118.23,112.92,101.93,107.13,101.47,105.51,104.33,134.94,156.34,151.39,149.43,147.88,120.8,144.11,153.35,125.78,121.99,142.89,168.84],"c":[0.7734,0.7188,0.6094,0.5625,0.7578,1.5312,1.8125,2.5859,1.6562,1.5312,1,1.582,1.5,2.0469,2.1602,2.8672,2.6875,2.5938,3.3203,2.6562,2.4922,3.5234,3.1797,3.9805,3.1562,3.3438,3.5117,2.9961,3.2383,7.7734,17.9375,23.6484,88.0625,74.6562,30,35.625,41.0938,28.3125,29.24,23.77,25.25,18.82,13.745,13.81,18.195,18,17.97,20.835,26.965,33.145,36.49,39.04,42.4,36.63,33.01,44.75,43.08,50.61,40.07,36.35,37.79,42.66,43.39,42.26,39.35,41,44.37,42.97,35.83,38.91,45.2,44.98,46.26,41.96,32.84,45.13,49.49,54.83,56.79,48.63,54.7,68.06,55.68,62.47,61.86,66.94,61.09,67.32,74.25,78.86,79.2,74.77,74.33,69.34,62.63,53.73,49.99,51.14,53.57,68.5,65.2,57.34,55.22,51.84,64.02,55.41,56.12,72.03,56.91,57.03,76.07,76.28,88.23,67.65,91.21,117.68,152.34,132.59,142.93,128.98,182.87,152.82,127.74,112.98,109.94,127.58,119.04,111.06,144.63,169.3,199.18,170.05,153.62,153.61,159.26,166.36,171.05,128.78,186.6,184.04,172.11],"a":[0.5363,0.4984,0.4226,0.39,0.5255,1.0617,1.2568,1.793,1.1484,1.0617,0.6934,1.0969,1.0401,1.4193,1.4979,1.9881,1.8635,1.7985,2.3023,1.8418,1.7281,2.4431,2.2048,2.76,2.1885,2.3186,2.435,2.0775,2.2454,5.39,12.4377,16.3976,61.0618,51.766,20.8017,24.7021,28.4941,19.6316,20.2748,16.4819,17.5081,13.0496,9.5307,9.5757,12.6163,12.4991,12.498,14.4906,18.7539,23.0521,25.3785,27.152,29.4888,25.4759,22.9582,31.1233,29.9618,35.1988,27.8684,25.2811,26.2826,29.6697,30.1774,29.3915,27.3676,28.5152,30.859,29.8853,24.9195,27.0616,31.4362,31.2832,32.1734,29.1828,22.8399,31.3875,34.4199,38.1338,39.497,33.8218,38.0434,47.3352,38.725,43.4474,43.0231,46.7281,42.6444,47.2412,52.3531,55.8632,56.3985,53.5384,53.5345,50.2315,45.6854,39.5235,37.1354,38.3463,40.5539,52.2965,50.1665,44.5313,43.3072,41.1067,51.1931,44.6885,45.734,59.234,47.3081,47.9592,64.5555,65.2477,76.0545,58.7784,79.8621,103.5907,134.6798,117.778,127.6107,115.6922,164.6504,138.1683,116.1008,103.2619,101.1241,118.0664,110.9282,104.2248,136.592,160.703,189.8406,162.914,147.9434,148.7314,155.1283,162.9663,168.4168,127.6116,185.5899,184.04,172.11],"v":[255155200,322012800,170793600,190876800,341315200,675500800,647200000,833683200,1277843200,900494400,429580800,540833600,653510400,722163200,1109273600,1715612800,1404161600,1308856000,1660222400,1284508800,1311345600,1746158400,1755291200,1456116800,2110496000,2119696000,1157369600,1371388800,1399046400,2331660800,2670833600,2660572800,3135228600,2522127600,2810742200,1781405200,2069306400,2261289000,1736773400,1612525600,2046100400,1974959800,2025636200,1857731400,2018511200,1771580600,1855786600,1380229000,1142584600,1175040000,1111164000,1019499600,839985700,1010362400,896270800,832702900,954292100,854213500,987528800,1023488900,1121038200,1306315300,1158860800,1334167200,1128277500,1351469300,1240818200,1550657300,1607290700,1394236300,1154781600,1048837600,1000708800,1840609900,1408131800,1205849700,921084900,1063207800,824405400,1125255200,933195700,776767300,899268800,660288300,748069500,695802100,884342600,772908500,626524400,617480400,532493200,562963000,680001000,797547500,733877900,854428900,895864900,806426300,597783700,587981000,577832400,791326500,702666200,524027400,780506900,813319700,632643800,764874700,1045900500,885232400,1361902900,605157700,537277800,745201300,636769600,586065100,512904800,657358900,547360800,443595700,662485100,693745800,681100800,483201800,518530100,480931600,507113800,519119500,521442400,549400000,612540900,571528300,511547000,465844500,582546600,491201000,627947500,699266800,1376993728,820942100,121332775]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.5312,0.7734,0.7578,1.6562,1.4531,2.6719,2.5156,3.2031,3.2773,99.625,40.9375,25.485,18.31,27.01,42.7,43.25,37.76,38.23,35.65,46.79,49.89,55.88,63.58,73.61,74.51,49.43,65.86,64.38,56.2,89.05,153.01,182.91,111.35,142.19,155.01,173.8],"h":[0.7812,0.9141,2.7109,2.1094,3.4219,3.4062,4.4961,4.2109,92.5156,100,44.6875,26.67,27.425,44.99,46.6,53.01,47.72,56.88,48.72,50.31,59.84,68.87,74.32,81.97,75.3,71.62,69.28,76.5,94.11,161.07,192.68,193.58,146.89,230.63,205.95,259.92],"l":[0.5234,0.3906,0.7031,0.9375,1.2812,1.8984,2.4453,2.3594,3.2656,25.75,19.155,11.605,14.79,26.665,32.08,32.76,35.23,28.16,32.64,31.63,45.98,53.09,59.02,67.67,45.93,42.24,48.92,48.56,49.1,58,122.17,101.93,101.47,134.94,120.8,121.99],"c":[0.7734,0.7578,1.6562,1.5,2.6875,2.4922,3.1562,3.2383,88.0625,41.0938,25.25,18.195,26.965,42.4,43.08,37.79,39.35,35.83,46.26,49.49,54.7,61.86,74.25,74.33,49.99,65.2,64.02,56.91,88.23,152.34,182.87,109.94,144.63,153.62,171.05,172.11],"a":[0.5363,0.5255,1.1484,1.0401,1.8635,1.7281,2.1885,2.2454,61.0618,28.4941,17.5081,12.6163,18.7539,29.4888,29.9618,26.2826,27.3676,24.9195,32.1734,34.4199,38.0434,43.0231,52.3531,53.5345,37.1354,50.1665,51.1931,47.3081,76.0545,134.6798,164.6504,101.1241,136.592,147.9434,168.4168,172.11],"v":[255155200,1024998400,3434227200,2524419200,4951211200,5564932800,7068062400,6047500800,10798295800,9183581400,7656688400,7876838600,6150180800,4145689300,3693628200,3986269400,4927620800,5750235500,4598564300,5375676300,3946064100,3084393900,2979577600,2392937600,3281719200,2570023400,2798527000,3256738700,3389570800,2480940800,2310800500,2376578500,2028607300,2245016200,2167539600,3018535403]}},"actions":[{"t":"1994-02-24","kind":"split","label":"S","title":"1994-02-24 · 2:1 split"},{"t":"1999-05-11","kind":"split","label":"S","title":"1999-05-11 · 2:1 split"},{"t":"1999-12-31","kind":"split","label":"S","title":"1999-12-31 · 4:1 split"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-08-16","kind":"split","label":"S","title":"2004-08-16 · 2:1 split"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-08-28","kind":"dividend","label":"D","title":"2017-08-28 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-11-28","kind":"dividend","label":"D","title":"2017-11-28 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-05-29","kind":"dividend","label":"D","title":"2018-05-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-06-03","kind":"dividend","label":"D","title":"2020-06-03 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-09-02","kind":"dividend","label":"D","title":"2020-09-02 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $2.56 vs $2.34 est. (+9.4%) · ▼ 3.6% next session","tone":"down"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $2.80 vs $2.80 est. (+0.0%) · ▼ 8.5% next session","tone":"down"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $1.95 vs $1.90 est. (+2.6%) · ▲ 15.1% next session","tone":"up"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.53 vs $1.54 est. (−0.7%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.9200 dividend (ex-date, current split terms)"}]}