{"ticker":"QBTS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[0.99,1.07,1.05,1.21,1.23,1.19,1.25,1.16,1.07,1.24,1.11,1.16,1.08,1.05,1.001,1.15,1.13,1.44,1.74,1.59,1.57,1.76,1.84,1.66,1.45,1.54,1.81,2.24,3.42,2.7,2.89,2.82,3.24,2.68,3.1,3.02,4.04,5.26,4.61,4.95,4.3,3.97,5.1,8.09,8.15,9.29,5.87,8.02,8.12,7.92,10.14,9.165,9.155,8.5,9.11,9.17,10.44,6.58,6.34,4.66,4.14,5.96,5.985,5.73,5.4,6.995,6.1,6.21,5.8,5.88,5.72,5.67,5.69,5.63,5.94,5.85,6.45,6.05,5.79,5.79,5.38,6.21,6.56,6.389,6.02,7.269,7.71,7.265,6.37,6.15,6.225,5.48,5.58,4.47,5.36,5.275,5.17,5.01,4.69,5.635,6.06,7.7,10.91,10.08,10.94,10.3,8.26,8.9,8.58,8.8,8.13,7.955,7.21,7.915,7.27,6.79,6.88,5.88,7.14,6.27,7.02,7.28,7.57,7.02,6.7,6.51,6.25,6.37,6.745,7.2,7.35,7.76,7.385,6.68,7.01,7.09,7.71,7.1,7.12,8.67,9.85,11.79,11.03,10.94,11,11.32,12.52,15.34,17.3,15.38,17.905,19.28,16.995,17.59,15.67,16.235,17.295,17.42,17.53,16.61,18.88,18.005,17.44,16.59,15.34,15.5,15.99,15.74,15.97,15.02,15.28,15.08,14.17,14.1,14.12,15.2,15.125,16.21,16.71,16.99,16.369,16.375,15.86,15.08,15.91,16.3,17.18,18.85,19.449,18.38,18.3,19.64,19.7,19.3,18.82,17.92,17.61,16.51,16.76,17.72,18.56,17,17.13,17,17.47,18.65,18.25,17.76,16.995,16.52,15.3,15,14.74,15.42,15.03,15.33,15.43,15.98,15.155,15.8,15.47,15.46,15.505,15.45,16.2,16.11,16.67,17.7,18.375,18.98,22.87,23.32,24.49,25.88,28.44,26.015,26.35,27.02,24.94,24.39,26.2,30.6,32.01,36.96,36.12,34.7,35.68,34.28,40.52,46.4,44.7,38.5,39.52,33.62,30.11,32.6,33.195,33.99,35.295,32.475,32.91,35.99,37.42,31.015,30.56,30.495,27.43,30.11,28.8,28.82,25.48,21.58,23.23,22.22,23.16,23.97,20.4,20.52,22.486,22.69,22.75,22.01,21.565,22.86,25.045,28.57,27.92,27.77,28.18,27.05,27.58,26.4,23.94,26,24.9,25.42,27.66,30.61,29.65,27.5,25.34,26.545,26.16,26.945,28.655,30.59,31.1,29.865,29.77,28.04,29.15,28.44,30.48,29.05,27.57,27.57,26.62,26.95,25.6,24.74,24.75,24.5,23.03,21.52,21.54,21.33,19.33,17.9,20.42,20.78,20.756,19.59,19.065,19.1,18.59,18.62,18.92,17.57,17.83,18.98,20.67,19.415,17.94,18.26,18.47,18.59,18.23,18.13,19.27,18.79,18.54,18.12,17.98,17.49,17.25,15.94,15.84,15.71,16.06,16.26,15.78,14.51,13.81,13.28,14.845,13.1,14.2,13.92,15.25,14.4,14.04,14.08,15.29,18.525,22,21.805,21.025,21.825,20.91,20.65,19.67,18.14,18.15,18.26,18.31,20.1,20.445,21.43,21.92,23.05,22.2,22.2,22.42,22.38,20.86,21.14,20.11,18.77,18.53,21.76,26.34,29.35,27.26,27.79,28.8,28.95,29.41,29.49,27.04,26.56,24.7,25.755,23.27,23.16,23.635,24.91,25.75,24.145,23.66,24.39,24.11,24.425,23.5,21.3,23.165,23.35,23.595,23.655,22.44,22.165,20.52,20.75,21.48,19.69,18.92,19.035,18,16.46,17,17.08,17.6,16.885,17.01,17.86,18.65,17.29,16.79,18.38,18.09,20.34,21.615,18.44,19.72,20.44,20.26,20.789,20.49,20.622,20.78,19.8,19.27,19.22,19.11,19.75,19.025,18.73,17.89,17.56,16.685,16.55,16.279,16.58,16.79,17.7,17.54,16.725,16.71,16.095,16.56,16.48,16.89,18.08,17.575,17.7,18.93,16.55,17.45,17.01,17.11,16.43,16.68,16.999,15.75,15.75,15.36,14.98,14.84,14.326,13.488,12.85,11.56,12.47],"h":[1.11,1.08,1.21,1.29,1.28,1.39,1.35,1.19,1.2,1.25,1.19,1.17,1.11,1.05,1.09,1.16,1.47,1.6,1.79,1.68,1.95,2.15,1.86,1.67,1.63,1.76,2.04,3,3.77,2.93,2.93,3.2,3.29,3.005,3.315,4.17,5.22,5.33,5.38,4.98,4.63,5.09,7.7,9.42,10.5,9.38,7.88,8.51,8.55,9.935,11.41,9.89,9.4,9.68,10.15,10.45,10.58,6.79,6.76,4.96,4.86,6.35,6.44,6.02,6.33,7.11,6.75,7.105,5.97,5.93,5.92,6.035,6.39,5.89,6.26,6.47,6.66,6.34,6.07,5.85,6.11,6.64,6.8,6.389,7.02,7.48,8.218,7.27,6.4,6.59,6.32,5.86,5.77,5.52,5.6,5.71,5.55,5.05,5.4,6.39,7.12,10.2,11.95,11.5,11.16,11.25,9.02,9.35,8.96,9.22,8.385,7.997,7.73,8.09,7.77,7.229,6.97,6.94,7.14,7.34,7.38,7.595,7.77,7.15,6.75,6.645,6.31,6.37,7.4,7.64,7.67,8.14,7.475,6.93,7.138,7.95,7.84,7.25,7.17,10.89,11.685,11.84,11.544,11.64,12.49,12.66,13.44,17.59,17.8,19.52,19.765,19.43,17.935,18.03,16.45,17.405,17.7,18.2,17.664,18.79,18.91,18.95,17.71,17,15.66,16.79,16.1,16.25,16.145,15.35,15.36,15.44,14.415,14.4,14.77,15.32,16.08,16.83,17.17,17.54,17.06,16.6,16.05,15.88,16.27,16.98,19.53,19.07,20.56,18.38,20.47,20.47,19.75,19.44,19.24,18.465,18.588,17.04,17.42,19.17,18.61,17.92,17.77,18.2,18.59,19.088,18.54,17.895,17.07,16.6,15.46,15.025,15.62,15.44,15.545,15.81,16.29,15.99,15.86,16.12,15.81,15.96,15.75,16.24,16.42,16.72,17.98,18.58,19.18,22.85,24.85,27.329,26.26,27.99,29.18,27.325,28.5,28.57,25.475,25.82,29.61,33.28,36.417,37.9,39.55,36.64,35.84,41.97,45.3,46.75,45.13,39.47,39.68,33.98,31.31,33.43,35.19,37.28,36.57,34.65,36.79,37.435,37.62,32.53,31.63,30.69,29.72,31.6,30.02,29.57,25.5,24.99,23.928,23.448,24.44,24.69,20.75,23.34,22.91,22.98,22.955,22.245,22.905,25.285,28.9,28.88,29.15,28.76,28.578,28.49,28.13,26.63,25.59,27.29,25.84,27.06,32.39,31.88,29.678,27.5,26.76,27.49,27.43,28.35,31.33,31.38,32.155,30.477,31.14,28.84,29.73,30.18,31.36,30.13,28.48,28.15,27.59,27.2,26.029,24.98,25.69,25.025,23.15,21.55,21.57,21.33,19.62,20.98,21.34,21.519,20.756,19.74,20.07,19.3,19.62,19.49,19.36,18.36,18.875,19.81,21.7,19.5,18.965,18.71,19.07,18.855,19.61,19.1,19.52,19.47,18.79,18.69,18.42,17.745,17.32,16.38,16.055,16.465,16.281,16.727,15.832,14.63,13.895,14.49,14.99,14.375,14.67,13.95,15.35,14.61,14.775,14.785,17.085,21.04,22.47,22.49,21.93,21.85,21.8,21.155,19.68,18.99,18.45,18.41,20.36,20.666,21.72,21.7,24.04,23.68,22.67,24.78,23.91,22.39,22.53,21.25,20.202,19.135,19.45,25.83,31.55,29.48,28.05,30.22,30.16,31.12,31.3,29.95,28.82,26.59,26.73,26.66,24.78,24.41,24.48,27.15,26.11,24.55,24.71,25.635,26.71,24.428,23.81,22.86,24.26,24.73,24.54,24.68,23.625,22.39,21.49,21.485,21.64,19.69,19.255,19.37,18,17.42,17.55,18.02,17.97,17.85,17.04,19.54,18.89,17.4,18.13,18.92,20.135,21.9,22,20.59,20.92,20.89,20.54,21,21.755,21.455,21.355,20.71,19.751,19.43,20.595,19.95,19.53,19.04,18.37,17.72,17.35,16.895,16.705,16.955,16.88,18.48,17.685,17.1,17.155,17.3,16.94,16.57,17.88,18.1,17.92,17.77,18.93,17.585,18,17.545,17.21,17.2,16.89,17,15.78,16.26,15.48,15.15,14.86,14.326,13.64,12.955,12.865,12.6891],"l":[0.982,1.01,1.03,1.15,1.12,1.15,1.1,1.04,1.04,1.12,1.09,1.03,1.03,0.975,0.99,1.09,1.128,1.39,1.47,1.49,1.555,1.6,1.57,1.415,1.435,1.53,1.71,1.97,2.7,2.52,2.6,2.74,2.71,2.5,2.9,2.88,3.86,4.43,4.59,3.75,3.82,3.71,4.84,7.23,8,5.91,5.6,7.07,7.66,7.64,9.11,8.4,8.25,7.8,8.83,8.95,9.05,4.65,5.72,3.74,4.02,5.3,5.605,5.23,5.38,6.11,5.91,6.08,5.22,5.415,5.39,5.54,5.66,5.36,5.62,5.65,5.92,5.71,5.53,5.31,5.31,6.05,6.325,5.73,5.84,6.64,7.13,6.25,5.7,6.05,5.53,5.34,4.8,4.45,5.12,5.14,4.96,4.49,4.57,5.335,6.04,7.62,10.23,9.48,9.81,8.27,8.16,8.35,8.08,8.08,7.85,7.25,7.11,7.2,7.23,6.75,6.14,5.77,5.985,6.06,6.81,7.02,6.94,6.815,6.27,6.3,5.97,6.17,6.68,7.16,7.07,7.28,6.9,6.52,6.84,7.09,7.255,6.88,6.82,7.71,9.83,10.6,10.36,10.6,10.6,11.32,11.89,14.6,15.1,15.08,17.6,16.92,16.86,16.21,15.47,15.15,16.68,17.15,16.09,16.26,17.66,16.86,16.17,15.77,14.84,15.46,15.02,15.19,15.48,14.212,14.7,14.16,13.95,13.57,13.83,14.29,14.76,16.105,15.936,15.96,15.69,15.93,14.76,14.89,15.51,15.72,17.1,17.88,18.37,16.78,18.06,19.41,18.73,17.81,17.64,16.77,17.19,16.11,16.35,17.49,17.41,16.56,16.565,16.81,16.94,17.76,17.44,16.52,16.23,15.245,14.2,14.57,14.425,14.76,14.98,15.07,15.4,15.46,14.78,15.18,14.88,14.9,15.23,15.28,15.87,15.958,16.54,17.26,17.9,18.93,22.34,23.32,22.84,25.6,26.36,24.62,26.02,24.97,23.671,23.91,26.03,29.95,31.85,33.85,32.51,33.6,32.49,32.62,38.1,41.22,39.63,36.06,33.52,31.12,26.37,29.66,32.3,33.23,31.85,32,32.45,35.055,31.96,29.44,29.32,28.13,26.42,28.5,27.5,26.11,22.94,21.47,22.19,21.84,22.88,20.355,18.545,20.45,21.55,22,22.22,21.32,21.42,22.34,24.7,26.2,26.64,27.13,26.72,25.61,25.22,23.57,23.85,23.77,24.22,25.245,27.62,28.65,26.94,24.765,25.07,26.02,26.03,25.43,27.72,29.34,30.09,28.65,28.07,27.525,27.86,27.51,28.71,28.27,25.935,24.742,25.87,25.233,23.445,23.79,24.525,22.47,20.7,20.03,20.21,18.781,16.92,17.84,20.02,20.42,18.73,18.452,18.466,17.81,18.035,18.37,17.825,17.41,17.68,18.65,19.72,17.652,17.83,17.46,18.18,17.26,18.23,17.48,18.662,18.45,17.67,17.43,17.12,17.11,16.455,15.36,15.22,15.55,15.425,15.9,14.57,13.705,12.75,13.13,13.65,13.01,13.78,13.381,14.1,13.71,14.035,13.81,15.23,17.77,20.15,21.39,20.57,20.28,20.69,18.98,17.9,17.91,17.66,17.11,18.22,19.57,20.14,20.36,21.7,21.81,21.42,21.77,20.88,20.7,20.39,20.2,18.33,17.735,18.32,21.61,26.11,26.33,25.695,27.01,27.42,27.83,28.99,27.38,26.45,23.285,24,22.35,23.146,22.75,22.86,24.91,23.883,22.85,22.541,23.52,23.96,22.4,21.635,20.93,22.46,23.25,23.06,22.3,22.25,20.52,20.13,20.52,19.95,18.52,18.65,17.87,16.81,16.025,16.69,17,17.26,16.82,16.18,17.75,17.26,16.07,16.71,17.84,18,20.34,21.15,18.33,19.525,20.02,19.79,20.06,20.45,20.42,20.194,19.455,18.925,18.44,19.1,18.66,18.63,17.45,17.71,16.675,16.62,16.39,16.19,16.52,16.43,17.472,16.88,16.6,16.53,16.08,16.245,15.81,16.64,16.55,17.386,17.23,16.745,16.47,17.23,16.75,16.365,16.39,16.4,15.74,15.26,15.635,14.98,14.3,14.31,13.73,13.28,11.95,11.35,11.74],"c":[1.04,1.04,1.17,1.21,1.2,1.19,1.14,1.04,1.2,1.14,1.13,1.06,1.04,0.999,1.09,1.13,1.46,1.6,1.63,1.54,1.78,1.87,1.64,1.44,1.49,1.67,1.97,2.93,2.89,2.7,2.74,3.02,2.76,2.99,2.97,3.77,5.06,4.65,4.68,4.12,3.91,5,7.23,8.4,8.96,6.37,6.44,8.15,7.95,9.9,9.91,9.3,8.4,9.61,9.14,10.21,9.55,6.1,5.77,3.83,4.73,5.79,5.81,5.27,6.29,6.25,6.03,6.09,5.58,5.74,5.52,5.64,5.94,5.76,5.78,6.26,5.99,5.81,5.83,5.33,6.04,6.5,6.37,6.04,6.54,7.39,7.25,6.41,5.92,6.14,5.56,5.48,4.9,5.32,5.6,5.23,5.18,4.63,5.38,5.82,6.91,10.15,11.18,10.8,10.6,8.69,8.36,8.72,8.78,8.27,8.06,7.58,7.6,7.42,7.34,7.16,6.34,6.6,6.22,7.2,7.2,7.25,7.02,6.92,6.44,6.42,6.24,6.25,7.13,7.35,7.53,7.37,7,6.91,6.98,7.91,7.28,7.23,6.89,10.42,11.09,10.72,10.73,11.08,11.03,12.25,13.15,16.56,15.36,19.04,18.8,17.55,17.55,16.27,16.33,17.11,17.68,17.82,16.47,18.62,17.95,16.93,16.53,15.88,15.17,16,15.55,15.71,15.65,14.94,14.97,14.18,14.06,14.02,14.64,14.82,15.98,16.79,16.76,15.99,16.39,16.01,14.81,15.83,16.15,16.91,19.24,18.89,18.39,17.59,20.3,19.76,18.87,18.35,17.67,17.06,17.19,16.38,17.18,18.3,17.58,17.17,16.9,17.37,18.51,18.65,18.18,17.01,16.56,15.32,15.06,14.81,15.54,15.02,15.45,15.23,15.92,15.62,15.85,15.3,15.29,15.37,15.42,16.15,16.04,16.52,17.76,18.32,18.98,22.54,24.02,26.88,25.67,27.52,27.72,26.34,26.76,25.31,24.71,25.63,29.21,32.7,35.02,35.72,34.25,35.07,33.02,40.62,43.06,44.78,40.46,38.33,34.4,32.19,27.29,31.06,32.65,35.04,32,34.26,36.11,37.06,33.09,29.74,31.02,28.39,29.5,29.37,28.99,26.4,23.39,23.61,22.83,22.93,23.44,20.51,20.41,23.11,22.59,22.41,22.67,21.42,22.5,25.08,28.73,27,28.44,28.33,26.8,27.98,26.1,23.74,25.52,23.8,24.89,26.82,32.19,29.12,27.52,25.29,26.15,26.25,26.15,28.13,30.64,31.27,30.2,29.28,28.11,28.8,28.82,30.15,28.72,28.83,27.04,26.04,27.43,25.63,23.75,24.69,24.97,23.22,21.22,20.97,21.4,20.11,17.21,20.72,21.21,20.44,19.64,18.82,19.67,18.44,19.07,19.38,18.06,18.05,18.66,19.65,20.14,18.78,18.94,18.24,18.91,18.83,18.59,19.04,18.76,18.91,17.83,17.55,17.46,17.47,16.49,16.1,15.73,16.31,15.93,16.19,14.65,13.9,12.98,14.43,13.7,14.32,14.14,13.74,14.57,13.87,14.25,14.65,16.97,20.81,21.52,21.69,21.66,20.36,21.24,19.31,18.49,18.8,18.11,18.27,20.28,20.49,20.92,21.54,23.83,21.99,22.57,24.03,22.35,21.44,22.13,20.35,19.06,18.19,19.3,25.74,29.4,27.82,27.48,29.49,30.14,29.18,29.91,27.55,27.64,23.85,25.83,23.52,23.25,23.82,23.37,26.26,23.94,22.92,24.69,24.47,25.03,22.98,21.91,22.76,23.83,23.99,23.5,22.53,22.56,21.06,20.64,21.16,20.09,18.66,18.95,18.27,16.92,16.73,16.72,17.8,17.35,17.1,16.21,19.51,17.635,16.18,17.98,18.08,19.98,21.83,21.39,19.405,20.76,20.19,20.23,20.74,20.9,21.17,20.87,19.53,19.32,18.8,20.39,18.68,19.35,17.51,17.9,16.99,17.2,16.54,16.49,16.82,16.58,17.67,17.12,16.66,16.8,16.83,16.41,16.27,17.69,17.11,17.7,17.56,16.81,17.48,17.41,16.78,16.43,16.57,16.56,15.77,15.64,15.79,15.22,14.6,14.57,13.74,13.38,12.03,12.815,11.78],"a":[1.04,1.04,1.17,1.21,1.2,1.19,1.14,1.04,1.2,1.14,1.13,1.06,1.04,0.999,1.09,1.13,1.46,1.6,1.63,1.54,1.78,1.87,1.64,1.44,1.49,1.67,1.97,2.93,2.89,2.7,2.74,3.02,2.76,2.99,2.97,3.77,5.06,4.65,4.68,4.12,3.91,5,7.23,8.4,8.96,6.37,6.44,8.15,7.95,9.9,9.91,9.3,8.4,9.61,9.14,10.21,9.55,6.1,5.77,3.83,4.73,5.79,5.81,5.27,6.29,6.25,6.03,6.09,5.58,5.74,5.52,5.64,5.94,5.76,5.78,6.26,5.99,5.81,5.83,5.33,6.04,6.5,6.37,6.04,6.54,7.39,7.25,6.41,5.92,6.14,5.56,5.48,4.9,5.32,5.6,5.23,5.18,4.63,5.38,5.82,6.91,10.15,11.18,10.8,10.6,8.69,8.36,8.72,8.78,8.27,8.06,7.58,7.6,7.42,7.34,7.16,6.34,6.6,6.22,7.2,7.2,7.25,7.02,6.92,6.44,6.42,6.24,6.25,7.13,7.35,7.53,7.37,7,6.91,6.98,7.91,7.28,7.23,6.89,10.42,11.09,10.72,10.73,11.08,11.03,12.25,13.15,16.56,15.36,19.04,18.8,17.55,17.55,16.27,16.33,17.11,17.68,17.82,16.47,18.62,17.95,16.93,16.53,15.88,15.17,16,15.55,15.71,15.65,14.94,14.97,14.18,14.06,14.02,14.64,14.82,15.98,16.79,16.76,15.99,16.39,16.01,14.81,15.83,16.15,16.91,19.24,18.89,18.39,17.59,20.3,19.76,18.87,18.35,17.67,17.06,17.19,16.38,17.18,18.3,17.58,17.17,16.9,17.37,18.51,18.65,18.18,17.01,16.56,15.32,15.06,14.81,15.54,15.02,15.45,15.23,15.92,15.62,15.85,15.3,15.29,15.37,15.42,16.15,16.04,16.52,17.76,18.32,18.98,22.54,24.02,26.88,25.67,27.52,27.72,26.34,26.76,25.31,24.71,25.63,29.21,32.7,35.02,35.72,34.25,35.07,33.02,40.62,43.06,44.78,40.46,38.33,34.4,32.19,27.29,31.06,32.65,35.04,32,34.26,36.11,37.06,33.09,29.74,31.02,28.39,29.5,29.37,28.99,26.4,23.39,23.61,22.83,22.93,23.44,20.51,20.41,23.11,22.59,22.41,22.67,21.42,22.5,25.08,28.73,27,28.44,28.33,26.8,27.98,26.1,23.74,25.52,23.8,24.89,26.82,32.19,29.12,27.52,25.29,26.15,26.25,26.15,28.13,30.64,31.27,30.2,29.28,28.11,28.8,28.82,30.15,28.72,28.83,27.04,26.04,27.43,25.63,23.75,24.69,24.97,23.22,21.22,20.97,21.4,20.11,17.21,20.72,21.21,20.44,19.64,18.82,19.67,18.44,19.07,19.38,18.06,18.05,18.66,19.65,20.14,18.78,18.94,18.24,18.91,18.83,18.59,19.04,18.76,18.91,17.83,17.55,17.46,17.47,16.49,16.1,15.73,16.31,15.93,16.19,14.65,13.9,12.98,14.43,13.7,14.32,14.14,13.74,14.57,13.87,14.25,14.65,16.97,20.81,21.52,21.69,21.66,20.36,21.24,19.31,18.49,18.8,18.11,18.27,20.28,20.49,20.92,21.54,23.83,21.99,22.57,24.03,22.35,21.44,22.13,20.35,19.06,18.19,19.3,25.74,29.4,27.82,27.48,29.49,30.14,29.18,29.91,27.55,27.64,23.85,25.83,23.52,23.25,23.82,23.37,26.26,23.94,22.92,24.69,24.47,25.03,22.98,21.91,22.76,23.83,23.99,23.5,22.53,22.56,21.06,20.64,21.16,20.09,18.66,18.95,18.27,16.92,16.73,16.72,17.8,17.35,17.1,16.21,19.51,17.635,16.18,17.98,18.08,19.98,21.83,21.39,19.405,20.76,20.19,20.23,20.74,20.9,21.17,20.87,19.53,19.32,18.8,20.39,18.68,19.35,17.51,17.9,16.99,17.2,16.54,16.49,16.82,16.58,17.67,17.12,16.66,16.8,16.83,16.41,16.27,17.69,17.11,17.7,17.56,16.81,17.48,17.41,16.78,16.43,16.57,16.56,15.77,15.64,15.79,15.22,14.6,14.57,13.74,13.38,12.03,12.815,11.78],"v":[10529700,4699000,13411400,14490400,6530700,13359600,13575800,11457900,10079500,8068100,5299600,7978800,4375600,6180900,3740500,4729300,21157400,16819400,13489500,7801400,21722400,34690000,13244500,12495700,11297700,21536500,33057500,84835600,103614200,32246000,22772500,32853500,31240300,24919200,28456700,62069800,85840800,72783700,88653500,86306300,59150500,81275200,163895300,174215700,214157600,121957200,124421900,103120900,51465200,100549100,118973800,57614800,40526800,64221800,64675700,92763400,65469300,181898500,88877100,107285700,141530500,203553100,163483400,76532800,133545800,126921000,87202200,139128900,75835800,43429500,41669900,55033200,74827900,55077100,67457500,85371700,57790100,59278500,44651100,36863700,63679600,69538700,52173900,53948900,97749500,110757000,93361300,70149600,48772600,44114700,45187000,45677400,49860300,49283200,33082100,37526300,44347800,31687100,39851400,72826400,130890800,261242300,210060700,154983100,90270400,177537300,97399500,95463800,74683700,63092700,41950700,35371300,33569700,48534100,41379700,32929500,33922700,41532700,37647400,54243000,35572900,30852300,26773100,16044900,25981300,14213000,14851200,15420800,40330400,27966200,38229300,29948200,31713100,20294500,20359700,43342400,22910300,18169600,20478500,228913500,161687800,76561800,57341600,84236500,112938800,112473800,113476200,308820200,224491900,243312700,148871900,113782100,62298400,66699900,68710500,64920400,60196400,56340400,65927500,82618000,57044300,64100900,86552100,49982500,41618700,59371500,39546600,52611100,55758400,46541800,33442500,30993700,38744600,62783400,38372500,54151500,62915400,29876900,35884400,37366700,39291400,28330000,30063500,28069700,31591700,50935200,101936700,52081800,81623600,43194500,77379100,49987900,31470200,34377600,30091000,37283200,37839200,31626300,33087300,58268200,38888500,65506200,44646000,43714700,46380900,52175600,42780100,45627500,27337500,33392300,36855000,24222500,31682500,21415500,23348100,26923500,32742500,20006700,29039700,32108000,27518900,32925300,22874700,34180600,29141700,38787000,59652400,44351300,39742600,126852200,80856500,102188600,69773500,66448000,66549300,65488800,60598600,68895900,46242400,43929500,72187900,89971300,74825300,90346500,83873300,66185800,58521700,89082800,73334900,77600000,55798000,45679700,43951100,40668800,79629000,114387700,67661000,65054300,64548500,47219200,44418000,37846600,46622300,36463800,31994700,41880600,50592500,43657600,33365000,38942500,48629100,51216000,30044500,27543900,35536600,40990900,40891200,29743200,23805700,21619800,9462200,17144100,19819500,39960600,51972400,38125400,37694900,22038400,33280200,31277600,33270300,29874900,26119400,29361400,27194000,31921800,63115300,44702400,23483300,33560800,32343500,36398100,36165200,48405500,46044200,35312000,36716200,38675900,46765200,31966600,32819500,40175100,43686800,40594500,51361500,44408500,38665300,38070400,29293800,41609400,32934200,33098100,31259700,28695300,31950300,32054000,36687700,38840200,23651800,18640900,27294900,23670500,23824100,25351500,21493800,19676400,26616400,18540200,19842700,25594900,43719200,27470100,18583400,20868200,19013100,33151100,27228600,26090500,21613900,18330000,23983200,20995900,25472600,17508600,21200900,21587100,26408300,20797500,18050000,15989100,20256300,18329300,23230100,25031400,21754600,17185500,14269900,16030900,21807900,17762400,13796000,16392500,43679500,98957500,90113700,46076200,39241800,37186700,33929200,29505600,23877500,19625300,15993400,18971000,29793500,20364100,24790300,19394800,39634300,25873000,20169000,36127100,46895200,25576500,28148900,23761800,24639800,21512900,21855400,119132500,141703200,54691500,34015400,54482200,36381200,49079000,48442500,42311000,39223000,34320000,29009500,37886900,20856500,25165300,27862100,44959900,29431600,27645800,31044300,29576400,48963000,32009700,20652900,31774900,22781900,20202100,22923400,21365800,17225000,20583700,15546300,16525400,14518200,17058900,15675500,15430400,18893400,17623100,13778500,16518100,14539400,13648700,13570800,48478200,24173700,20283900,20125400,16543300,24635700,23848500,17062300,23702500,16291600,13193300,11098600,13265800,13012700,11054900,10078300,12926400,13084900,11745200,19537400,17132600,15096600,26526300,19092000,18194500,11584700,11874700,11545600,11015900,12887800,35820000,15954900,12921500,11953700,11594700,11301000,13564100,21450300,19128600,14925000,14479300,28655800,18649800,14523800,13791300,14376400,12647400,11253200,20216600,16228600,13394900,14389300,16760600,10685400,14085000,11711400,24037300,23825800,17433365]},"w":{"lastKey":"2026-10-12","t":["2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.25,10.59,10.29,10.85,10.45,10.42,10.8,11.01,11.01,11.95,11.12,11.2,10.55,10.06,10.33,10.09,9.76,9.9,10.04,9.9,9.88,9.92,9.86,9.75,9.87,9.82,9.85,9.92,9.91,9.87,9.88,9.87,9.83,9.76,9.75,9.74,9.7,9.67,9.7,9.76,9.74,9.72,9.8,9.8,9.79,9.8,9.79,9.8,9.8,9.81,9.85,9.85,9.84,9.82,9.81,9.78,9.825,9.8,9.81,9.8,9.79,9.8,9.95,9.91,9.9,9.9,9.85,9.88,9.9,9.882,9.88,9.89,9.89,9.89,9.87,9.86,9.86,9.88,9.89,9.9,9.9,9.9,9.91,9.93,9.96,9.98,8.47,8.98,11,8.97,9.11,6,7.3,7.2,6.27,7.84,8.03,6.8,5,3.83,2.55,2.73,2.5,2.56,2.26,2.44,2.17,1.69,1.5,1.13,1.67,1.3,1.25,1.8,1.15,0.948,0.788,0.83,0.611,0.53,0.53,0.708,0.81,0.522,0.58,0.506,0.465,0.44,0.504,1.69,1.54,2.29,1.91,1.61,2.18,1.87,2.23,2.48,2.09,1.93,1.51,1.37,1.14,1.12,0.925,1.04,0.91,0.964,0.95,0.95,0.762,0.639,0.904,0.78,0.89,0.85,0.96,1.05,1,0.947,0.88,0.83,0.76,0.723,0.8,0.95,1.2,2.15,1.79,1.73,1.89,2.14,2.04,2.03,1.96,1.61,1.58,1.46,1.44,1.27,1.3,1.27,1.37,1.18,1.18,1.19,1.16,1.12,1.23,1.06,1.02,0.808,0.845,0.915,1.07,1.01,0.872,0.99,0.94,1.02,1,0.982,1.21,1.07,1.05,1.74,1.66,3.42,3.24,5.26,5.1,8.02,9.165,9.17,4.66,5.4,5.8,5.63,5.79,6.389,7.265,5.58,5.01,10.91,8.9,7.21,5.88,7.57,6.25,7.76,7.71,11.79,12.52,19.28,16.235,18.88,15.5,15.02,14.12,16.71,15.08,19.449,19.3,16.76,17,16.995,15.42,15.155,15.505,17.7,24.49,27.02,32.01,34.28,39.52,33.99,37.42,30.11,23.23,20.52,22.01,27.92,26.4,27.66,25.34,28.655,28.04,27.57,25.6,21.52,20.42,19.1,17.57,17.94,18.13,17.98,15.71,13.81,14.2,14.08,21.025,18.14,20.445,22.2,20.11,29.35,28.95,24.7,24.91,24.39,23.165,22.44,19.69,17,17.86,18.09,20.44,20.78,19.75,16.685,17.7,16.095,17.575,17.01,15.75,14.326],"h":[10.9,10.59,10.605,11.07,10.59,11.04,10.93,11.02,11.8,11.96,11.52,11.25,10.59,10.4,10.33,10.25,9.98,10.14,10.11,9.97,10.13,9.96,9.9,9.92,9.88,9.9,9.94,9.92,9.91,9.9,9.891,9.88,9.9,9.84,9.78,9.79,9.73,9.73,9.8,9.77,9.83,9.79,9.8,9.81,9.82,9.82,9.82,9.83,9.85,9.87,9.89,9.88,9.85,9.89,9.82,9.83,9.85,9.83,9.85,9.81,9.82,10.33,9.96,9.931,9.91,9.9,9.88,9.905,9.9,9.9,9.9,9.9,9.9,9.909,9.89,9.89,9.89,9.9,9.91,9.905,9.92,9.93,9.935,9.99,10,10,9.31,13.23,11.5,9.5,9.15,7.21,8.5,7.85,8.3,8.29,8.15,7.4,5.09,3.96,2.796,2.8,2.68,2.7,2.577,2.54,2.185,1.81,1.53,2,1.673,1.33,1.6,1.85,1.15,0.954,0.794,0.83,0.64,0.58,0.68,0.82,0.87,0.671,0.61,0.506,0.47,0.629,1.67,1.72,2.68,2.31,1.99,2.37,2.4,2.8,3.2,2.57,2.716,1.95,1.66,1.45,1.27,1.21,1.125,1.05,1.04,0.989,1.16,1.02,0.82,0.98,0.93,0.936,0.95,0.958,1.09,1.07,1.04,0.98,0.882,0.88,0.771,0.867,0.97,1.09,2.08,2.17,2.11,2.02,2.44,2.42,2.16,2.2,1.98,1.809,1.68,1.52,1.53,1.501,1.31,1.669,1.41,1.22,1.24,1.22,1.16,1.34,1.4,1.13,1.06,0.91,0.998,1.11,1.07,1.01,1.03,1.02,1.07,1.03,1,1.21,1.39,1.25,1.6,2.15,3,3.77,5.22,5.38,10.5,11.41,10.15,10.58,6.44,7.11,6.39,6.66,6.8,8.218,7.27,5.77,10.2,11.95,9.35,8.09,7.595,7.77,7.67,8.14,11.685,12.66,19.765,19.43,18.79,18.95,16.79,15.44,16.83,17.54,19.53,20.56,19.44,19.17,19.088,17.07,16.29,16.12,17.98,27.329,29.18,33.28,39.55,46.75,39.68,37.435,37.62,31.6,24.69,23.34,28.9,29.15,27.29,32.39,28.35,32.155,31.36,28.48,26.029,21.57,21.519,19.62,21.7,19.61,19.52,18.42,16.727,14.99,15.35,22.49,21.93,20.666,24.04,24.78,31.55,30.22,31.3,26.73,27.15,26.71,24.73,23.625,19.69,18.02,19.54,22,21.755,21.355,19.95,17.35,18.48,18.1,18.93,17.545,16.26,14.326],"l":[10,10.07,10.25,10.3,10.25,10.4,10.55,10.35,10.68,11.02,10.9,10.3,9.92,10.048,10.01,9.65,9.7,9.89,9.93,9.82,9.88,9.82,9.72,9.73,9.81,9.79,9.85,9.88,9.85,9.86,9.86,9.82,9.81,9.72,9.72,9.7,9.65,9.67,9.69,9.67,9.74,9.72,9.75,9.77,9.77,9.77,9.79,9.8,9.8,9.81,9.84,9.81,9.81,9.78,9.78,9.779,9.8,9.8,9.78,9.765,9.78,9.8,9.9,9.85,9.86,9.85,9.85,9.86,9.86,9.878,9.86,9.89,9.88,9.88,9.86,9.86,9.86,9.88,9.88,9.88,9.89,9.9,9.91,9.925,9.96,7.5,8.07,7.5,8.66,7.38,5.98,5.4,6.39,5.63,6.04,7.05,6.51,4.68,3.65,2.33,2.41,2.423,2.3,2.05,2.16,1.86,1.631,1.332,1.07,1.02,1.21,1.159,1.12,1.032,0.871,0.74,0.664,0.62,0.496,0.491,0.5,0.675,0.491,0.51,0.48,0.412,0.396,0.415,0.5,1.15,1.421,1.81,1.47,1.56,1.85,1.75,2.18,1.86,1.91,1.4,1.23,1.13,1.07,0.861,0.912,0.872,0.88,0.843,0.935,0.765,0.595,0.57,0.57,0.69,0.777,0.801,0.882,0.84,0.893,0.85,0.783,0.74,0.681,0.71,0.78,0.87,1.19,1.67,1.54,1.29,1.77,1.85,1.86,1.79,1.58,1.52,1.4,1.28,1.26,1.23,1.15,1.25,1.13,1.095,1.11,1.04,1.05,1.1,1.01,0.955,0.847,0.751,0.845,0.89,0.941,0.86,0.8,0.927,0.9,0.903,0.872,0.98,1.04,1.03,0.975,1.47,1.415,2.52,2.5,3.71,4.84,7.07,7.8,4.65,3.74,5.38,5.22,5.36,5.31,5.73,5.34,4.45,4.49,8.16,7.25,6.14,5.77,6.27,5.97,6.52,6.82,10.36,11.89,15.47,15.15,14.84,15.02,13.57,13.83,14.76,14.89,16.78,16.11,16.35,16.52,14.2,14.76,14.78,15.23,17.26,22.84,23.671,31.85,32.62,26.37,31.85,26.42,21.47,18.545,20.45,21.32,25.22,23.57,24.765,25.07,27.72,27.51,24.742,20.7,16.92,18.452,17.81,17.41,17.26,17.43,15.22,13.705,12.75,13.381,13.81,17.9,17.11,20.14,20.2,17.735,25.695,23.285,22.35,22.541,20.93,22.3,19.95,16.025,16.18,16.07,18,19.79,18.44,16.675,16.19,16.53,15.81,16.47,15.74,14.3,11.35],"c":[10.15,10.23,10.5,10.41,10.4,10.73,10.81,10.91,11.6,11.05,11.31,10.4,10.11,10.33,10.12,9.79,9.95,10.01,10.01,9.9,9.92,9.9,9.75,9.85,9.82,9.87,9.91,9.91,9.89,9.88,9.88,9.84,9.85,9.75,9.76,9.72,9.7,9.73,9.77,9.75,9.77,9.78,9.79,9.8,9.81,9.79,9.82,9.82,9.82,9.85,9.86,9.84,9.83,9.83,9.79,9.82,9.81,9.81,9.81,9.8,9.81,9.92,9.93,9.9,9.9,9.875,9.88,9.88,9.885,9.88,9.89,9.895,9.89,9.88,9.87,9.87,9.88,9.89,9.9,9.89,9.9,9.92,9.93,9.98,10,8.76,8.66,10.86,8.95,9.08,6.1,6.78,6.64,6.43,7.87,8.18,6.83,4.8,3.85,2.46,2.76,2.46,2.51,2.15,2.32,2.13,1.7,1.44,1.1,1.68,1.3,1.24,1.58,1.13,0.941,0.762,0.789,0.623,0.516,0.51,0.664,0.77,0.5,0.56,0.497,0.439,0.413,0.484,1.67,1.53,2.26,1.88,1.63,2.09,1.86,2.2,2.41,2.1,1.94,1.45,1.37,1.15,1.12,0.911,1.04,0.91,0.965,0.982,0.96,0.794,0.606,0.878,0.72,0.859,0.86,0.944,1.05,0.981,0.923,0.88,0.821,0.76,0.685,0.82,0.969,1.09,1.74,1.79,1.72,1.87,2.08,1.94,2.04,1.88,1.63,1.59,1.44,1.4,1.3,1.3,1.22,1.35,1.16,1.14,1.16,1.14,1.1,1.21,1.02,0.99,0.941,0.842,0.93,1.07,1.01,0.88,1.01,0.927,1.03,1,0.97,1.17,1.04,1.04,1.6,1.64,2.93,3.02,5.06,5,6.44,9.91,9.14,5.77,5.27,6.09,5.94,5.81,6.37,7.25,5.48,5.18,10.15,8.36,7.58,6.34,7.25,6.42,7.53,7.91,11.09,12.25,18.8,16.33,18.62,15.17,15.65,14.02,16.79,14.81,18.89,18.87,16.38,16.9,17.01,15.54,15.62,15.37,17.76,26.88,26.76,32.7,33.02,38.33,32.65,37.06,29.5,23.61,20.41,22.67,27,26.1,26.82,25.29,28.13,28.11,28.83,25.63,21.22,20.72,19.67,18.06,18.78,18.59,17.55,15.73,13.9,14.32,14.25,21.69,18.49,20.49,22.57,20.35,29.4,30.14,23.85,23.37,24.69,22.76,22.53,20.09,16.73,16.21,18.08,20.76,21.17,20.39,16.99,16.58,16.8,17.11,17.41,15.77,14.57,11.78],"a":[10.15,10.23,10.5,10.41,10.4,10.73,10.81,10.91,11.6,11.05,11.31,10.4,10.11,10.33,10.12,9.79,9.95,10.01,10.01,9.9,9.92,9.9,9.75,9.85,9.82,9.87,9.91,9.91,9.89,9.88,9.88,9.84,9.85,9.75,9.76,9.72,9.7,9.73,9.77,9.75,9.77,9.78,9.79,9.8,9.81,9.79,9.82,9.82,9.82,9.85,9.86,9.84,9.83,9.83,9.79,9.82,9.81,9.81,9.81,9.8,9.81,9.92,9.93,9.9,9.9,9.875,9.88,9.88,9.885,9.88,9.89,9.895,9.89,9.88,9.87,9.87,9.88,9.89,9.9,9.89,9.9,9.92,9.93,9.98,10,8.76,8.66,10.86,8.95,9.08,6.1,6.78,6.64,6.43,7.87,8.18,6.83,4.8,3.85,2.46,2.76,2.46,2.51,2.15,2.32,2.13,1.7,1.44,1.1,1.68,1.3,1.24,1.58,1.13,0.941,0.762,0.789,0.623,0.516,0.51,0.664,0.77,0.5,0.56,0.497,0.439,0.413,0.484,1.67,1.53,2.26,1.88,1.63,2.09,1.86,2.2,2.41,2.1,1.94,1.45,1.37,1.15,1.12,0.911,1.04,0.91,0.965,0.982,0.96,0.794,0.606,0.878,0.72,0.859,0.86,0.944,1.05,0.981,0.923,0.88,0.821,0.76,0.685,0.82,0.969,1.09,1.74,1.79,1.72,1.87,2.08,1.94,2.04,1.88,1.63,1.59,1.44,1.4,1.3,1.3,1.22,1.35,1.16,1.14,1.16,1.14,1.1,1.21,1.02,0.99,0.941,0.842,0.93,1.07,1.01,0.88,1.01,0.927,1.03,1,0.97,1.17,1.04,1.04,1.6,1.64,2.93,3.02,5.06,5,6.44,9.91,9.14,5.77,5.27,6.09,5.94,5.81,6.37,7.25,5.48,5.18,10.15,8.36,7.58,6.34,7.25,6.42,7.53,7.91,11.09,12.25,18.8,16.33,18.62,15.17,15.65,14.02,16.79,14.81,18.89,18.87,16.38,16.9,17.01,15.54,15.62,15.37,17.76,26.88,26.76,32.7,33.02,38.33,32.65,37.06,29.5,23.61,20.41,22.67,27,26.1,26.82,25.29,28.13,28.11,28.83,25.63,21.22,20.72,19.67,18.06,18.78,18.59,17.55,15.73,13.9,14.32,14.25,21.69,18.49,20.49,22.57,20.35,29.4,30.14,23.85,23.37,24.69,22.76,22.53,20.09,16.73,16.21,18.08,20.76,21.17,20.39,16.99,16.58,16.8,17.11,17.41,15.77,14.57,11.78],"v":[119400,1124800,769100,1673700,1339400,2114000,1499900,2761900,3355600,3072000,2305900,2977900,3084000,1165100,1485300,1690200,657000,821300,584500,829200,933900,707400,967500,8838100,1237400,1590000,881300,464100,748500,1405800,338700,786700,2624100,1334500,684800,319300,751800,210000,246400,85300,266900,1027000,477800,440700,791800,931900,112200,111800,162200,578900,168300,207300,407400,441800,146400,329800,182200,221700,272900,399500,138400,11104500,937200,1070100,420800,742600,530200,144900,214000,705000,263200,120800,174900,329400,968800,218700,70700,176500,575300,509800,1817400,1517900,183500,490900,728500,3661200,1326300,3744800,853100,959500,660300,494400,897700,884100,569400,260700,295000,1264600,1198900,1760700,760000,526400,266000,742600,1108200,2821900,861100,1130400,1676700,19628900,6271800,4777700,19471600,33032700,10581300,5042000,5636200,3512700,3960000,3693200,4706000,4666400,11209800,5675100,4450600,3490000,3385900,7583400,105733300,41029200,75087100,22037900,11284300,21254100,16421300,28552100,42866700,33572000,80631500,35297300,18559200,18257500,16604000,18469800,14261000,9298900,5935900,5352000,7081500,4821600,6033900,10478900,10596400,6473400,3615800,6150400,9949000,10828600,7525800,5197900,4555800,6194500,4866600,6657200,8930700,8244500,49762500,33284900,30382800,34670600,30433400,25054100,18135000,19423800,15611700,13186300,17294300,14866300,14782700,16562500,10849100,25177000,14391300,11687400,19177300,31085800,7908900,33034800,34322100,24785700,14989800,15827200,12337700,19134300,12357600,6379800,11839000,10270000,10611400,10168100,13304700,34709800,59414400,35801600,52627500,90947800,163223000,191486200,232526800,388169200,798647700,374109000,227039100,429008300,692385500,486797900,290796300,324974900,266907000,355816700,253901300,214099700,536498000,730251000,310562200,190335700,199848300,83012300,136797900,145657900,452159700,443552500,1038972900,311490900,330002700,299298500,207287600,212506000,185316300,170936000,264615100,283655300,171217300,240396200,230678800,153489800,124436300,121591900,184636400,393991200,328858200,321227000,373752600,341495400,346297600,259086600,207553900,215810200,175007100,84630900,167022000,157561400,144471500,164861800,153312300,203513500,189242500,172505700,168195200,168227500,117082200,93138100,135167100,118844400,111013500,112177500,93422200,87201600,83667100,295219400,163740800,104747300,129861400,160509500,328843800,179570300,213375500,140780300,133081600,162976900,87273200,84398600,84681300,72055500,129604500,105540600,61625300,67372200,96042000,58908700,76650100,77038700,91233700,72284900,71458800,91092865]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.25,10.45,11.01,10.55,9.87,9.92,9.82,9.872,9.75,9.76,9.76,9.8,9.86,9.825,9.81,9.91,9.885,9.89,9.9,9.92,8.47,6.33,7.84,3,2.34,1.5,1.25,0.7,0.708,0.506,1.27,2.18,2.28,1.13,0.964,0.73,0.87,0.88,0.89,1.85,2.03,1.37,1.37,1.16,1,1.01,0.98,1.08,3.24,8.5,5.63,5.58,7.915,7.01,16.235,15.2,16.51,15.155,24.39,37.42,22.01,26.945,21.52,17.94,14.845,20.1,28.95,23.595,18.09,16.55,16.68],"h":[11.07,11.04,11.96,10.59,10.14,9.96,9.94,9.9,9.79,9.83,9.82,9.89,9.89,9.85,10.33,9.91,9.9,9.909,9.93,10,13.23,8.5,8.29,3.15,2.577,2,1.85,0.83,0.87,1.72,2.68,3.2,2.716,1.21,1.16,0.98,1.09,0.935,2.17,2.44,2.2,1.669,1.41,1.4,1.11,1.07,1.39,3.77,11.41,10.58,8.218,11.95,8.14,19.765,18.95,20.56,19.17,29.18,46.75,37.62,32.39,32.155,21.7,19.61,22.49,31.55,31.3,24.68,22,18.93,17],"l":[10,10.25,10.3,9.65,9.82,9.72,9.79,9.72,9.65,9.67,9.76,9.8,9.779,9.765,9.79,9.85,9.86,9.86,9.88,7.5,6.35,5.4,2.84,2.05,1.332,1.02,0.68,0.491,0.48,0.396,1.25,1.75,1.07,0.861,0.57,0.57,0.825,0.681,0.845,1.29,1.28,1.15,1.04,0.955,0.751,0.8,0.872,0.975,2.5,3.74,5.31,4.45,5.77,6.82,13.57,14.29,14.2,14.78,23.91,18.545,21.32,20.7,16.92,12.75,13.01,17.735,20.93,16.025,16.62,15.81,11.35],"c":[10.41,10.91,10.4,9.86,9.92,9.82,9.88,9.75,9.77,9.77,9.82,9.88,9.82,9.8,9.9,9.89,9.89,9.88,9.91,8.76,6.68,7.87,2.91,2.34,1.44,1.25,0.695,0.664,0.497,1.26,2.09,2.1,1.16,0.965,0.722,0.82,0.88,0.845,1.85,2.04,1.37,1.35,1.14,1,1.01,0.983,1.06,3.02,8.4,5.94,5.48,7.6,6.91,16.33,14.64,17.19,15.62,24.71,37.06,22.67,26.15,21.22,18.78,14.43,20.28,30.14,23.99,18.08,17.2,16.57,11.78],"a":[10.41,10.91,10.4,9.86,9.92,9.82,9.88,9.75,9.77,9.77,9.82,9.88,9.82,9.8,9.9,9.89,9.89,9.88,9.91,8.76,6.68,7.87,2.91,2.34,1.44,1.25,0.695,0.664,0.497,1.26,2.09,2.1,1.16,0.965,0.722,0.82,0.88,0.845,1.85,2.04,1.37,1.35,1.14,1,1.01,0.983,1.06,3.02,8.4,5.94,5.48,7.6,6.91,16.33,14.64,17.19,15.62,24.71,37.06,22.67,26.15,21.22,18.78,14.43,20.28,30.14,23.99,18.08,17.2,16.57,11.78],"v":[3687000,7715200,11711400,7900000,3350500,11750400,4703200,5470500,2052400,1974100,2319400,1113700,1440200,1116800,13337200,1917800,1271100,1633100,4545000,5070500,7374900,3014700,3415600,3314500,6266400,35509800,67873200,18607800,26001900,138405200,152480000,129424800,158846400,50456000,25958600,31592100,36554500,28017100,117742500,115413000,72669700,75084000,76341800,108035000,66663100,41794000,146329200,502660100,1891594300,2027885500,1201599900,1824980600,658380300,2309878100,1087467300,1005741200,780627400,1144216000,1526720900,683002100,738823500,781862400,513614900,483719100,665950600,819149100,693198300,415029100,342164800,333061600,194021465]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.25,10.45,9.87,9.872,9.76,9.825,9.885,9.92,7.84,1.5,0.708,2.18,0.964,0.88,2.03,1.16,0.98,8.5,7.915,15.2,24.39,26.945,14.845,23.595,16.68],"h":[11.07,11.96,10.14,9.9,9.89,10.33,9.93,13.23,8.29,2,2.68,3.2,1.16,2.44,2.2,1.4,11.41,11.95,19.765,29.18,46.75,32.155,31.55,24.68,17],"l":[10,9.65,9.72,9.65,9.76,9.765,9.86,5.4,1.332,0.491,0.396,0.861,0.57,0.681,1.04,0.751,0.872,3.74,5.77,14.2,18.545,12.75,13.01,15.81,11.35],"c":[10.41,9.86,9.88,9.77,9.82,9.89,9.91,7.87,1.44,0.664,2.09,0.965,0.88,2.04,1.14,0.983,8.4,7.6,14.64,24.71,26.15,14.43,23.99,16.57,11.78],"a":[10.41,9.86,9.88,9.77,9.82,9.89,9.91,7.87,1.44,0.664,2.09,0.965,0.88,2.04,1.14,0.983,8.4,7.6,14.64,24.71,26.15,14.43,23.99,16.57,11.78],"v":[3687000,27326600,19804100,9497000,4873300,16371800,7449200,15460100,12996500,121990800,316887100,338727200,94105200,261172600,224095500,216492100,2540583600,5054466000,4055725700,2930584600,2948546500,1779196400,2178298000,1090255500,194021465]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.25,10.45,9.825,1.5,0.88,8.5,26.945],"h":[11.07,11.96,13.23,3.2,11.41,46.75,32.155],"l":[10,9.65,1.332,0.396,0.681,3.74,11.35],"c":[10.41,9.82,1.44,0.88,8.4,26.15,11.78],"a":[10.41,9.82,1.44,0.88,8.4,26.15,11.78],"v":[3687000,61501000,52277600,871710300,3242343800,14989322800,5241771365]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.41 vs −$0.07 est. (−485.7%) · ▼ 8.5% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.12 vs −$0.05 est. (−140.0%) · ▲ 2.5% that session","tone":"up"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings before the open · EPS −$0.05 vs −$0.10 est. (+50.0%) · ▼ 7.0% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.13 vs −$0.12 est. (−8.3%) · ▼ 9.3% that session","tone":"down"}]}