{"schema":"history/1","ticker":"Q","first":"2025-10-27","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.166293,1.15944,1.150873,1.143041,1.162622,1.187098,1.234949,1.21953,1.142185,1.129702,1.182203,1.181347,1.125419,1.051255,1.021639,0.9969179,0.9665678,0.9743995,0.9166355,0.9276499,0.8999918,0.9546958,0.9696266,0.9931413,0.9503989,0.9767307,0.9832213,1.022169,1.004777,1.032456,1.042131,1.055726,1.038579,0.9668095,0.9385183,0.9614207,0.9339871,0.9679126,0.9761185,1.00294,1.018617,1.021066,1.031354,1.02376,1.028905,1],"pr":[1.167177,1.160318,1.151745,1.143907,1.163503,1.187998,1.235885,1.220453,1.14305,1.130557,1.183099,1.182241,1.126271,1.052051,1.022413,0.997673,0.9672994,0.9751378,0.9173301,0.9283527,0.9006736,0.9554195,0.9703613,0.9931415,0.950398,0.9767299,0.9832211,1.022168,1.004776,1.032456,1.042131,1.055726,1.038579,0.9668096,0.9385181,0.9614207,0.9339865,0.9679118,0.9761176,1.002939,1.018616,1.021066,1.031353,1.02376,1.028904,1]}