{"ticker":"Q","session":"20261113","series":{"d":{"lastKey":null,"t":["2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[70.5,99.01,94.5,94.1,95,98,99.5,105.01,100,92.16,94.93,98.45,96.67,91.5,84.15,81.63,79.5,79.13,82.01,74.97,76.34,73,77.95,79.28,79,78.17,79.97,80,83.41,81.95,84,83.79,85.76,84.38,79.65,76.5,78.93,78.32,79.37,80.96,81.54,83.37,83.63,84,84.11,84.09,81.69,85,85.21,92,89.91,90.17,89.95,91.09,88.45,93.64,94.17,93.97,96.62,106,97.5,96.32,97.79,100.94,102.68,98.89,96.23,100.3,100.05,94.57,94.985,98.51,108.26,110.62,115.47,109.04,110.93,111.84,114.61,111.67,112.75,112.39,118,139.94,122.53,124.43,117.275,118.97,117.11,112.06,106.99,113.46,113.89,113.5,108.9,111.95,112.38,112.54,109.86,111.07,112.01,113.71,120,117.095,111.22,113.79,109.11,115.92,113.965,117,117.12,126.5,128.745,131.46,130.08,135.69,131.73,130.39,134.27,136.25,138.9,137.38,138.6,142.88,144.01,138.85,139.33,143.08,141.1,143.26,143.74,148.04,150.9,147.78,147.8,161.05,170.72,163.6,157.35,157.98,144.3,149.09,152.84,155,161.38,166.51,160,159,152.1,153.37,155.61,151.43,150,146.65,146.97,141.67,143.75,148.86,157.4,159.44,156.2,160.45,174.96,163.98,162.16,166,161.23,158,158.05,158.85,153.74,147.99,140.17,139.74,149.1,141.19,140.71,145.8,143.62,136.845,130.45,138.61,138.92,136.15,137.02,137.5,136,127.18,127.55,129.49,135.36,128.86,141.035,140.16,134.47,136.46,139.18,135.2,142.34,143.87,142.55,143.66,136,135.72,125.98,133.26,126.74,129.04,127.12,128.15,125.68,120.25,117.65,116.58,117.65,120,122.02,122,122.94,125.87,119.33,119.15,116.99,117.8,118.08,121.9,121,124.51,122.03,122.58,124.68,126.81,126.38,125.03,131.67,133.87,132.5,130.72,127.5,128.25,125.4,120.82,122.22,117.2,117.49,119.61,118.22,121.5,116,108,110.32,115.92,121.27,122.5,116.66,118.72,118.6,120,112.84,117.8,119.6,123.66,129.37,122.92,121.24],"h":[101.52,103.5,96.89,94.98,95.98,100.54,104,105.4,101.15,95,99.39,102.15,96.67,91.75,87.05,84.1,82.03,80.31,83.5,77.935,76.735,79.06,80.74,81.25,81.09,80.49,81.05,83.57,83.85,84.69,85.23,87.95,86.24,84.59,80.72,79.13,78.98,80.69,80,82.73,83.26,83.64,84.43,84.38,85,84.09,86.32,86.87,91.91,92.94,90.74,91.89,92.95,92.04,89.94,97.84,100.13,97.63,103.87,107.84,98,99.334,100.61,103.1,103,99.89,100.83,102.44,100.92,97,99.79,106.29,112.409,114.88,117.69,113.88,113.22,117.15,115.1,116.2,113.74,117.91,120.25,140.6,127.18,126.07,119.31,120.64,119.75,115.92,114.345,117.16,116.66,113.79,110.28,113.22,113.59,116.2,113.78,111.945,117.86,119.31,122.64,118.97,113.06,113.97,115.51,120.82,120.43,119.05,119.92,131.91,132.49,132.21,135.06,136.31,132.75,132.225,137.8,138.28,139.131,139.79,146,146.67,144.84,141.17,142,144.895,143.72,143.72,147.99,151.36,150.91,149.305,156.533,168.52,171.52,165.565,159.09,158.01,147.551,154.36,153.88,157.74,165.25,167.06,160.5,160.95,154.5,156.64,159.33,156.89,150.255,146.81,150.96,146.275,150.12,152.49,161.83,160.54,162.85,170.07,177.28,167.13,165.59,170,162.52,161.445,165.23,162.69,156.6,152.89,142.75,144.49,150.557,145.36,143.6,147.88,145.82,138.655,139.87,139.8,140.09,140.63,140.248,139.71,136.07,128.88,129.14,134.66,137.73,135.18,146.08,141.145,138,138.97,139.99,140.83,143.99,146.67,144.08,144.92,137.66,136.07,134.395,134.17,126.81,129.5,127.924,129.21,125.995,121.99,118.47,118.77,119.12,122.395,124.59,126.63,125.77,127.16,122.345,120,118.07,119.23,120.72,122.54,126.21,126.55,123.45,125.39,126.5,127.77,126.96,128.5,132.41,133.87,133.66,131.4,131.29,129.485,125.4,123.1,125.264,120.088,119.42,120.9,120.22,121.8,116.75,110.265,114.49,118.98,122.94,124.91,120.25,120.915,122.74,120.04,116.8,117.91,126.35,126.05,130.01,127.28,122.59],"l":[70.5,93.01,92.12,91.675,91.4,95,97.8,93.38,93.33,88.681,93.6,95.5,91.25,84.82,81.621,79.2,78.01,75.72,74.5,73.22,72.81,72.94,77,79.28,77.42,77.97,78.9,79.81,81.82,81.82,83.715,82.73,83.51,78.35,75.655,76.14,75.67,77.76,77.18,80.545,81.13,82.71,83.475,83,83.48,81.56,81.61,84.98,85,89.34,88.33,88.84,89.34,88.93,85.67,92.89,93.955,93.12,95.34,97.9,94.96,95.24,97.79,99.25,96.42,96.01,95.9,97.51,92.85,92.67,94,97.63,107.352,109.06,107.57,108.07,108.08,111.65,110.54,111.24,110.1,112.39,116.565,117,120.9,121.29,113.71,116.837,113.44,109.27,106,112.582,113.785,105.41,106.74,109.9,110.4,112.4,108.57,106.22,111.02,113.71,119.38,112.19,109.7,106.17,108.09,115.92,112.573,115.32,116.37,124.62,128.745,130.11,129.775,131.75,129.2,129.26,133.87,134.99,133.805,136,138.4,141.43,138.01,135.2,137.37,137.35,138.565,139.805,143.5,145.12,142.51,145.56,147.41,153.46,160.22,160.89,154.52,145.57,141.57,148,150.227,153.29,159.003,157,155.95,154.5,148.92,152.42,154.95,150.1,141.47,141.91,135.2,137.6,141.84,147.02,153.75,152.17,156.2,159.5,170.37,160.078,156.16,159.4,155.5,149.29,158,152.97,139.39,145.54,134.67,137.9,143.03,139.7,138.752,140.01,133.51,134.1,129.085,134.26,136.5,136.15,135.89,134.09,128.67,123.72,122.67,129.04,128.76,128.71,137,135.11,130.43,135.71,134.15,134.645,141.11,142,140,139.94,131.905,125.71,125.312,128.71,122.47,125.81,125.14,125.5,119.501,118.86,113.33,114.75,114.39,119.635,120.391,121.25,121.51,124.725,116.35,111.75,113.525,116.2,118.08,119.6,120.44,122.702,120.05,121.8,122.22,124.84,124.24,123.441,130,130.03,130.49,127.92,125.27,124.61,121.675,119.53,118.82,115.49,115.1,118.2,115.31,119.158,108.1,105.005,110,115.29,119.26,120.68,114.09,115.23,117.22,112.505,108.5,113.01,118,120.62,124.27,122.15,115.94],"c":[95.3,94.74,94.04,93.4,95,97,100.91,99.65,93.33,92.31,96.6,96.53,91.96,85.9,83.48,81.46,78.98,79.62,74.9,75.8,73.54,78.01,79.23,81.09,77.6,79.75,80.28,83.46,82.04,84.3,85.09,86.2,84.8,78.94,76.63,78.5,76.26,79.03,79.7,81.89,83.17,83.37,84.21,83.59,84.01,81.65,84.98,85.11,91.14,90.31,89.5,90.31,90.91,89.67,89.88,93.12,97.25,95.13,102.7,98.76,96.11,96.74,99.45,102.43,99.91,96.18,100.67,99.88,95.51,92.77,98.22,105.2,109.3,114.51,108.54,111.69,111.94,115.25,112.86,113.46,111.58,116.79,119.86,124.78,126.76,124.07,116.12,120.03,115.92,110.14,114.25,113.97,116.27,107.04,109.05,112.25,113.57,113.98,111.94,107.59,114.92,118.34,120.26,112.78,111.76,107.11,115.38,118.56,116.53,118.87,118.99,129.34,129.88,130.65,135.02,132.77,131.79,131.3,136.29,138.1,134.85,139.25,140.13,144.48,143.85,137.59,141.3,140.66,143.33,141.06,146.47,149.44,143.59,147.33,153.24,168.36,162.02,164.12,157.23,149.03,145.24,153.04,152.76,156.93,164.57,159.11,158.96,156,151.92,155.74,155,154.8,142.05,144.45,144.7,139.74,149.12,150.65,161.02,152.24,156.72,168.98,175.64,161.19,158.73,167.49,158.2,158.23,163.31,153.37,141.75,146.68,140.54,142.17,143.46,143.8,140.98,141.67,140.23,135.47,136.35,134.58,138.78,138.74,138.66,135.06,132.97,127.89,123.39,130.52,131.18,133.3,141.67,135.64,133.37,138,134.37,138.24,142.08,142.59,142.3,140.76,133.58,126.04,133.52,128.88,126.24,126.62,126.2,126.35,120.26,119.43,115.49,117.69,118.47,120.47,123.28,125.47,123.32,126.4,117.23,114.59,114.86,117.13,120.05,121.82,124.86,124.5,122.31,124.69,124.91,125.61,125.74,128.45,131.48,131.53,133.63,129.72,126.68,126.6,123.21,122.9,121.62,119.61,115.37,119.05,118.37,120.17,108.78,109.83,114.07,118.75,122.79,122.66,116.67,115.37,118.89,118.78,110.04,117,125.09,123.64,126.57,122.69,118.36],"a":[95.0556,94.497,93.7988,93.1605,94.7564,96.7512,100.6512,99.3945,93.0907,92.0733,96.3523,96.2825,91.7242,85.6797,83.2659,81.2511,78.7775,79.4158,74.7079,75.6056,73.3514,77.8099,79.0268,80.9433,77.4597,79.6058,80.1348,83.3091,81.8916,84.1475,84.9361,86.0441,84.6466,78.7972,76.4914,78.358,76.1221,78.8871,79.5559,81.7419,83.0196,83.2192,84.0577,83.4388,83.8581,81.5023,84.8263,84.9561,90.9752,90.1467,89.3381,90.1467,90.7456,89.5078,89.7174,92.9516,97.0741,94.958,102.5143,98.5814,95.9362,96.565,99.2701,102.2448,99.7293,96.0061,100.4879,99.6994,95.3373,92.6022,98.0424,105.0097,109.1023,114.3029,108.3437,111.488,111.7376,115.0416,112.6559,113.2548,111.3782,116.5788,119.6432,124.5543,126.6119,123.9251,115.9844,119.8898,115.7846,110.0113,114.1165,113.8369,116.1342,106.915,108.9226,112.1189,113.4373,113.8469,111.8092,107.4643,114.7858,118.2018,120.1195,112.6483,111.6294,106.9849,115.2452,118.4215,116.3939,118.7311,118.851,129.1889,129.7283,130.4974,134.8623,132.6149,131.636,131.1466,136.1308,137.9387,134.6925,139.0873,139.9663,144.3112,143.682,137.4293,141.1349,140.4957,143.1626,140.8952,146.2989,149.2654,143.4223,147.1579,153.061,168.1633,161.8307,163.9283,157.0463,148.8559,145.0703,152.8612,152.5816,156.7467,164.3778,158.9241,158.7743,155.8962,151.8189,155.6364,154.8969,154.697,141.9555,144.3539,144.6037,139.647,149.0208,150.5498,160.9129,152.1387,156.6157,168.8676,175.5232,161.0828,158.6244,167.3786,158.0948,158.1247,163.2014,153.268,141.6557,146.5824,140.4465,142.0754,143.3646,143.7043,140.8862,141.5758,140.1367,135.3799,136.2593,134.4905,138.6877,138.6477,138.5678,134.9702,132.8815,127.8049,123.3079,130.4332,131.0927,133.2113,141.5758,135.5498,133.2813,137.9082,134.2806,138.148,141.9855,142.4951,142.2053,140.6664,133.4911,125.9562,133.4312,128.7943,126.156,126.5358,126.116,126.2659,120.18,119.43,115.49,117.69,118.47,120.47,123.28,125.47,123.32,126.4,117.23,114.59,114.86,117.13,120.05,121.82,124.86,124.5,122.31,124.69,124.91,125.61,125.74,128.45,131.48,131.53,133.63,129.72,126.68,126.6,123.21,122.9,121.62,119.61,115.37,119.05,118.37,120.17,108.78,109.83,114.07,118.75,122.79,122.66,116.67,115.37,118.89,118.78,110.04,117,125.09,123.64,126.57,122.69,118.36],"v":[69700,172600,91700,122600,282500,10626200,6091300,7108500,4096200,3282800,3220400,2492600,2740700,3926100,2466200,2504600,3116500,3325400,3072500,2736100,5002100,3033500,2234700,947300,1622200,2182000,1244700,1826200,1980300,1653000,1404900,2396800,2563500,2778200,2338300,2971700,2017500,2565700,6553300,1723300,1244100,637000,851200,1117700,1142800,1098000,1221100,1269500,2103900,1655400,2336800,2140500,2865300,2735400,1266400,4533800,4156500,1719400,4158800,3652300,2288600,1813900,1286000,2381800,1573700,2547600,1998200,2412600,2481600,1515000,1739300,2784200,4257600,3003500,2665700,2743800,1940500,3416700,1656500,2209100,2343700,2421600,4119500,8400000,4738800,2131800,3234900,2507700,2172500,2299000,1996000,1973300,2475600,2623300,2173800,1830700,1164300,1307200,2290000,5038800,2830100,1709400,1274800,1603200,1473800,1858300,1560600,1266300,791700,1021500,1312700,2252000,1578400,1390100,1517800,1264200,1307300,1188000,1399900,1032200,1209900,1379200,2629000,1602100,2116000,1423300,1917500,2511000,1220200,1196100,1131400,1859500,1953400,2008400,3341500,4434400,2660600,2162300,1678400,2181100,1618400,1544700,1449500,1564800,1581100,1702200,1396300,2500900,2210400,2460700,1731000,1255800,1863000,1375900,1677200,1918800,1484100,1350700,1637500,1364200,2258400,5672900,4092800,2416700,1780900,1355900,1913400,3860400,2567300,1576100,2817800,1946200,2525900,1932100,1565500,1232000,1607100,1567700,1729000,2299500,2235300,1170900,1265100,1032900,1040500,1627800,1640500,3075400,3296100,3334900,1704300,2641600,3113900,2033800,1584400,1311700,1175300,1368200,1499000,1595600,783400,1361100,1290100,1925200,4291900,1734600,1614600,944900,1455200,1130100,2004900,1946300,2794000,2101600,1537100,1310100,1397400,1256300,1644300,865500,1589100,2515300,1429300,1164500,3906700,1619800,1980300,914700,1489000,829800,1186100,718400,1506300,1303400,1164400,1901800,1326200,971000,1501300,1285500,1393900,1926600,1971600,1615400,1803500,1492000,1416600,1558200,2936200,1897800,1988700,1245700,1735000,2326400,2759900,2349600,2455500,3277100,3380000,2531500,2638200,2728800,2427200,2372800,2093375]},"w":{"lastKey":"2026-11-09","t":["2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[70.5,98,94.93,81.63,76.34,79,81.95,79.65,80.96,84,85,89.95,93.97,96.32,96.23,98.51,110.93,112.75,124.43,106.99,111.95,112.01,113.79,117,130.08,136.25,144.01,143.26,147.8,157.98,161.38,152.1,146.65,157.4,174.96,158,147.99,140.71,138.61,136,128.86,139.18,143.66,126.74,120.25,122.02,119.33,121.9,124.68,133.87,125.4,119.61,110.32,118.72,119.6],"h":[103.5,105.4,102.15,84.1,81.25,83.85,87.95,80.72,84.43,86.32,92.94,100.13,107.84,103.1,102.44,117.69,117.15,140.6,126.07,117.16,116.2,122.64,120.82,132.49,137.8,146.67,144.895,151.36,171.52,158.01,167.06,159.33,152.49,170.07,177.28,165.23,152.89,147.88,140.63,137.73,146.08,146.67,144.92,129.5,122.395,127.16,122.345,126.55,132.41,133.87,125.4,121.8,124.91,122.74,130.01],"l":[70.5,88.681,81.621,73.22,72.81,77.42,78.35,75.655,80.545,81.56,84.98,85.67,93.12,95.24,92.67,97.63,108.08,110.1,109.27,105.41,106.22,109.7,106.17,115.32,129.2,133.805,135.2,139.805,147.41,141.57,154.5,141.47,135.2,152.17,155.5,139.39,134.67,129.085,134.09,122.67,128.71,134.15,125.312,119.501,113.33,120.391,111.75,119.6,122.22,124.61,115.1,105.005,110,108.5,115.94],"c":[95,92.31,83.48,75.8,81.09,82.04,78.94,79.7,84.21,84.98,90.31,97.25,96.11,96.18,98.22,111.69,113.46,126.76,110.14,109.05,107.59,111.76,116.53,130.65,136.29,144.48,143.33,147.33,157.23,156.93,156,142.05,150.65,168.98,158.2,141.75,143.8,136.35,135.06,131.18,138,142.3,128.88,120.26,120.47,126.4,120.05,124.69,131.48,126.6,115.37,109.83,116.67,117,118.36],"a":[94.7564,92.0733,83.2659,75.6056,80.9433,81.8916,78.7972,79.5559,84.0577,84.8263,90.1467,97.0741,95.9362,96.0061,98.0424,111.488,113.2548,126.6119,110.0113,108.9226,107.4643,111.6294,116.3939,130.4974,136.1308,144.3112,143.1626,147.1579,157.0463,156.7467,155.8962,141.9555,150.5498,168.8676,158.0948,141.6557,143.7043,136.2593,134.9702,131.0927,137.9082,142.2053,128.7943,120.18,120.47,126.4,120.05,124.69,131.48,126.6,115.37,109.83,116.67,117,118.36],"v":[739100,31205000,14846000,14755100,11217600,8855400,10796400,16446500,4455600,4579600,9506100,15557400,11819100,9603000,10146700,15454800,9222800,22023600,12345900,11242000,11631000,8891300,5476900,7554700,6677200,7852400,9188000,8148800,14277200,8358500,7180500,9520900,7806700,10933000,11559700,10821600,9201700,9438600,6137200,13051200,10685400,6421500,10602900,7149700,9689100,5163500,10604900,6833600,5878600,6985800,8711000,9300800,10055700,13993700,12260375]},"m":{"lastKey":"2026-11-01","t":["2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[70.5,98,79,81.69,96.23,124.43,115.92,141.1,152.1,158.85,128.86,117.65,125.03,118.72],"h":[103.5,105.4,87.95,107.84,140.6,126.07,146.67,171.52,177.28,162.69,146.67,127.77,133.87,130.01],"l":[70.5,72.81,75.655,81.61,92.67,105.41,112.573,138.565,135.2,122.67,118.86,111.75,105.005,108.5],"c":[95,81.09,81.65,96.18,126.76,115.38,140.66,156,163.31,131.18,119.43,125.74,116.67,118.36],"a":[94.7564,80.9433,81.5023,96.0061,126.6119,115.2452,140.4957,155.8962,163.2014,131.0927,119.43,125.74,116.67,118.36],"v":[739100,72023700,43912400,47706700,56847900,47529100,32110100,39185200,46248000,42222600,36805800,33755600,37521100,26254075]},"q":{"lastKey":"2026-10-01","t":["2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[70.5,81.69,115.92,158.85,125.03],"h":[105.4,140.6,177.28,162.69,133.87],"l":[70.5,81.61,112.573,111.75,105.005],"c":[81.65,115.38,163.31,125.74,118.36],"a":[81.5023,115.2452,163.2014,125.74,118.36],"v":[116675200,152083700,117543300,112784000,63775175]},"y":{"lastKey":"2026-01-01","t":["2025-12-31","2026-11-13"],"o":[70.5,81.69],"h":[105.4,177.28],"l":[70.5,81.61],"c":[81.65,118.36],"a":[81.5023,118.36],"v":[116675200,446186175]}},"actions":[{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings · EPS $1.01 vs $0.69 est. (+46.4%)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.82 vs $0.65 est. (+26.1%) · ▲ 4.1% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings before the open · EPS $1.08 vs $0.92 est. (+17.4%) · ▲ 9.9% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $1.19 vs $1.07 est. (+11.2%) · ▲ 6.3% that session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings before the open · EPS $1.46 vs $1.18 est. (+23.7%) · ▼ 0.1% that session","tone":"down"}]}