{"ticker":"PYPL","session":"20261013","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13"],"o":[80.34,80.15,79.81,80.75,79.5,80.315,80.05,81.24,81.235,82.01,82.03,78.04,79.03,78.49,77.865,77.26,77.738,81.345,81.695,81.46,84.07,86.88,86.8,87.06,85.35,86.055,82.99,84.51,85.16,84.68,87.99,87.4,87.55,86.39,86.55,86.4,85.68,89.59,89.49,92.25,89.94,88.62,90.43,90.42,90.79,90.9,90.695,86.28,84.91,86.47,86.9,87.6,87.36,85.69,85.735,85.835,86.73,88.02,89.53,88.06,86.79,82.19,85.29,88.72,89.96,90.76,92.21,90,89.76,89.59,87.545,89.76,88.17,89.51,89.57,86.5,82.26,78.21,79.68,79,78.16,77.815,75.42,76.37,76.9,78.2,78.5,78.12,77.44,75.245,77.135,74.33,72.15,70.5,71.1,69,67.98,68.82,67.97,69.02,68.41,68.87,68.33,67.81,68.67,69.07,69.1,69.435,68.62,71.55,71,70.93,69.06,68.06,64.28,64.62,65.25,63.1,60,56.74,59.76,56.67,62.3,60.53,63.7,62.36,61.375,60.35,60.24,60.73,62.715,62.9,64.485,65.305,66.37,65.155,65.62,66.135,66.96,67.95,68.335,69.3,70.87,72.97,72.41,72.66,72.34,71.47,71.16,71.89,72.2,71.475,69.46,70.75,71.58,72.16,70.96,69.275,71,71.49,72.795,73.265,73.7,73.58,75.1,74.02,73.3,71.63,71.92,70.51,68.83,71,73.125,74.14,73.245,73.27,73.94,73.95,75.01,76.71,76.21,76.44,75.49,74.455,75.17,71.56,73.77,73.26,72.47,74.1,74.35,74.765,76.925,77.74,77.59,78.51,71.73,72.19,69.475,68,67.825,68.46,68.3,70,68.44,67.81,67.24,68.23,69.44,69.57,69.31,69.79,68.94,67.68,67.91,69.65,69.4,68.73,70,70.02,68.92,68.91,69.7,68.88,68.46,68.2,67.48,65.75,67.21,67.3,66.835,67.14,70.08,68.76,67.76,67.805,67.65,67.26,67,67.96,69.825,66.9,67.07,68.1,70.22,74.07,75.235,77.19,76.11,70.72,67.41,69.385,68.13,65.535,67.675,69.02,69.17,68.07,70.15,70.855,76.21,72.7,69.835,68.27,69.525,67.23,66.02,67.8,65.5,67.06,66.25,67.53,66.51,64.11,62.81,61.39,60.61,60.575,58.24,60.61,60.86,61.4,62.23,62.05,62.92,62.85,60.5,61.67,62.425,60.75,60.49,60.075,61.08,61.96,61.69,61.39,59.59,58.92,59.96,59.83,59.332,60,59.85,59.46,59.03,58.67,58.01,59.27,59.865,58.02,58.8,57.61,57.21,56.4,57.74,56.79,55.58,55.52,56.59,56.83,56.57,56.5,55.01,54.12,52.44,52.5,42.885,41.6,40.6,40.25,40.21,40.75,41.5,40.285,39.24,40.5,40.77,41.105,41.575,41.045,43.495,47.38,47.5,45.81,44.82,44.73,46.05,46.485,47.17,46.05,45.61,45.45,45.3,44.205,45.25,45.84,45.615,44.195,44.33,44.72,44.945,45.08,44.48,44.72,44,44.74,45.29,44.02,45.724,45.09,45.99,45.81,45.915,45.102,47.94,48.515,48.39,50.345,50.68,52.01,51,50.745,49.8,50.378,49.77,49.41,49.802,50.57,50.5,45.37,46.685,46.43,45.62,45.215,44.94,44.96,45.34,44.79,44.27,44.38,43.595,44.19,44.3,44.2,44.568,43.71,44.54,44.53,44.615,44.34,43.42,41.89,41.26,41.165,41,40.51,41.295,42.358,42.71,43.59,42.2,42.605,42.13,41.68,42.7,42.28,44.635,44.445,43.86,44.405,44.45,45.43,45.09,43.87,45.95,46.9,46.7,54.845,55.41,56.49,56.49,56.04,55.98,55.475,56.308,56.36,56.76,58.1,57.4,57.11,58.128,57.2,59.068,58.29,59.69,58.335,58.55,58.15,59.75,60.52,61.01,60.205,60.565,61.1,62.29,61.62,61.24,61.825,61.98,53.735,53.39,52.21,52.57,54.81,56.125,54.36,52.99,51.05,53.31,54.36,54.1,53.63,52.935,52.65,52.74,53.2,52.79,52.63,52.59,54.38,54.11,53.89,53.07,53.22,52.49,54.385,54.3,54.48,55.02,55.63,56.21],"h":[80.98,81.06,80.85,80.9,80.97,81.36,81.42,82.24,82.48,82.8,83.7,81.25,79.71,79.82,78.309,78.44,79.41,81.69,82.74,83.07,87.47,87.92,87.9,87.473,86.2,86.84,84.235,85.6,85.49,86.8,88.74,88.18,87.66,87.08,87.47,86.4,90.14,90.27,90.04,93.66,90,91.03,91.17,91.185,91.46,92,91.09,88.42,88.23,87.24,88.33,88.73,87.655,86.068,85.9,86.94,87.7,90.09,89.97,88.23,87.09,84.12,87.4,90.19,90.373,93.245,92.21,90.37,89.78,90.024,90.29,89.83,89.415,90.925,90.4,89.71,82.69,79.5,79.74,79.49,78.92,77.85,76.85,76.925,78.33,78.76,79,78.17,77.48,75.88,77.568,74.48,72.55,71.12,71.57,69.08,69.69,69.86,70.98,69.97,68.95,69.38,68.91,69.14,70.22,69.46,70.48,70.81,70.41,71.66,71.71,71.62,69.955,68.24,65.43,66.36,67.57,63.94,60.19,61.48,61.26,64.17,62.45,62.81,63.9,62.79,61.46,61.47,60.96,61.91,64.57,64.83,65.42,65.82,67.43,65.99,66.12,67.76,69.36,68.93,68.94,70.946,71.32,74.15,72.65,73.34,72.67,72.22,72.54,72.78,73.204,71.985,70.14,71.995,72.035,72.449,71.08,70.96,71.43,73.07,73.55,73.62,73.97,75.27,75.21,75.307,74.215,72.485,72.1,71.276,70.55,72.147,73.94,74.25,73.38,73.75,74.54,75.695,76.865,77.36,76.83,76.515,75.79,76.22,75.2,74.31,73.91,73.58,74.18,74.35,76.23,76.15,77.23,78.76,78.815,79.5,73.28,72.205,70.055,68.35,68.57,68.67,69.61,70.17,68.61,68.48,68.74,70.73,69.82,70.16,69.985,70.365,69.11,67.87,70.15,69.81,70.25,70.08,70.56,70.7,69.374,69.89,69.9,69.94,68.59,68.5,68.03,67.35,67.75,68.19,67.14,69.27,70.3,68.85,68.11,68.99,68.58,67.49,67.63,71.26,69.83,67.8,68.95,69.53,71.87,75.675,76.5,77.34,76.9,70.93,69.71,69.875,68.6,67.71,69.47,70.36,69.37,70.06,71.25,71.87,79.215,72.73,70.77,69.58,70.35,67.289,68.21,68.07,66.515,67.43,67.95,67.99,67.28,64.65,63.17,61.64,60.76,60.715,60.96,60.83,61.975,62.16,63.055,63.21,63.835,63.93,62.1,62.94,62.51,61.5,61.476,61.79,62.15,62.82,62.146,62.41,60.32,60.115,60.545,60.07,60.145,60.11,60.14,59.6,59.04,58.8,60.105,59.935,60.135,59,58.86,57.78,57.3,57.79,57.862,56.97,56.077,56.33,57.55,56.985,57.12,56.63,55.49,54.17,52.95,53.44,43.7,41.84,41.01,40.61,41.27,42.35,41.62,40.285,40.37,41.6,41.76,41.79,42.81,45.69,48,48.5,47.73,46.42,45.955,46.96,47.33,47.915,47.73,46.526,45.82,46.14,46.074,45.25,45.9,46.98,46.077,44.84,44.55,45.74,45.265,45.96,45.972,44.79,45.015,45.47,45.5,45.42,46.44,45.46,46.35,46.08,46.18,47.875,48.334,49.755,49.95,51.2,51.51,52.3,51.46,50.88,50.59,50.56,50.48,51.87,50.455,50.91,51.06,46.715,47.46,47.145,46.37,45.52,45.7,45.74,45.79,45.23,45.235,45.02,44.41,44.69,44.71,44.44,44.73,44.58,45.2,45.985,45.14,44.5,43.73,42.401,41.42,42.26,41.465,41.26,41.59,43.34,43.95,44.74,42.816,43.33,42.47,43.38,43,44.38,44.74,44.445,44.89,45.49,45.135,46.065,45.28,45.38,46.445,48.43,47.39,55.88,57.67,57.17,57.16,56.91,56.38,56.08,56.48,56.585,58.8,59.47,57.89,57.57,58.25,58.56,59.4,59.79,59.99,59.08,59.44,59.3,60.76,62.31,61.11,61.6,61.83,62.73,62.68,62.18,62.385,62.06,62.31,54.76,53.68,52.92,55.19,56.96,56.14,54.6,53.2,53.375,54.4,54.6,54.24,53.835,53.395,52.87,53.06,55.12,53.09,52.67,55.545,54.6,54.23,53.95,53.64,53.4,54.42,54.875,55.355,55.13,55.68,56.21,56.4],"l":[79.82,78.65,79.45,79.225,78.94,80.04,80.04,80.09,80.92,81.4,81.88,76.81,77.99,78.3,76.46,77,77.738,79.995,81.13,81.35,83.38,85.675,86.08,85.475,85.101,84.575,82.5,84.24,84.21,84.57,86.97,86.9,86.27,85.82,85.84,84.615,85.24,88.27,88.545,89.73,88.375,87.84,89.335,89.82,89.52,90.23,85.176,86.16,84.5,85.97,86.59,87.26,86.203,84.66,85.05,84.82,86.31,87.72,87.6,86.79,82.24,81.79,84.75,88.47,88.85,90.005,89.39,89.14,88.24,88.84,87.39,86.88,88.17,88.84,88.54,86,77.38,77.67,78.11,77.23,77.61,76.04,75.3,75.73,76.63,77.501,77.535,76.85,74.75,73.97,72.7,71.77,70.58,69.682,69.5,66.34,67.7,67.659,67.825,66.99,67.165,67.905,66.7,67.52,67.98,68.29,68.82,69.25,68.55,70.505,70.548,69.545,68.7,64.95,63.4,64.6,65.1,60.95,57.32,55.85,56.46,56.51,58.94,60.446,61.69,61.645,59.72,60.132,59.455,59.95,62.17,62.76,64.485,64.13,64.36,63.54,64.85,65.98,66.91,67.8,67.72,69.3,70.01,71.85,71.89,72.24,71.44,71.08,71.11,71.74,71.505,71.28,69.41,70.665,71.1,70.25,69.52,69.05,69.86,71.33,72.08,72.64,72.95,73.32,73.93,74,70.531,71.07,70.465,67.52,68.55,70.16,72.55,72.415,71.61,72.855,73.66,73.8,75,76.475,75.62,74.51,74.375,74.13,70.79,71.54,72.94,71.73,72.35,73.284,74.24,74.765,75.91,77.35,77.5,77.93,70.31,69.555,68.46,66.57,67.275,67.41,68.209,67.68,67.42,66.9,67.23,68.15,68.23,69.16,69.23,68.93,67.68,66.925,67.82,69.04,69.18,68.691,69.53,69.9,68.15,68.8,66.23,68.17,67.8,67.53,65.235,65.71,66.86,66.803,66.105,67,68.33,67.925,67.05,67.12,67.44,66.2,66.32,67.89,66.85,66.22,66.95,67.75,69.452,73.06,73.275,75.033,69.76,68.162,66.77,67.84,65.42,65.45,67.65,68.83,67.91,68.05,69.74,70.13,72.83,69.315,67.9,67.62,67.705,65.95,65.9,66.21,64.78,65.742,66.23,66.9,65.15,62.75,61.29,60.47,59.16,58,58.04,59.85,60.72,61.17,62.13,61.83,62.15,60.41,60.385,61.48,60.99,60.49,60.16,59.85,61,60.625,60.95,60.13,58.915,58.8,59.76,58.94,59.31,59.535,59.125,59.08,58.34,57.65,57.9,58.98,58.255,57.77,57.28,56.76,56.275,56.27,56.6,56.24,55.015,55.095,56.55,56.41,56.495,55.205,53.645,52.53,52.06,52.322,41.43,39.96,38.88,39.38,39.81,40.75,40.01,38.46,39.089,40.37,40.59,40.85,41.513,40.525,43.03,46.445,44.495,45.42,44.64,44.66,45.93,46.485,46.355,44.96,44.81,44.8,44.34,44.172,45.19,45.744,44.55,43.532,43.33,44.01,43.99,44.2,44.47,43.55,43.92,44.28,44,43.675,45.33,44.56,45.555,44.905,44.98,45.06,47.7,47.9,48.35,49.773,50.44,50.755,50.77,49.17,49.56,49.397,49.455,49.22,49.42,50.285,50.22,44.51,45.755,46.15,45.33,45.03,44.35,44.585,44.62,44.38,44.22,43.81,42.93,43.83,43.99,43.865,43.63,43.32,44.425,44.2,44.39,42.315,42.75,41.07,40.655,41.07,40.51,40.2,40.87,42.1,42.58,42.05,41.65,42.075,41.65,41.68,42.325,42.21,44.075,42.265,43.56,44.405,43.78,45.32,43.73,43.82,45.765,46.285,46.43,53.44,55.28,55.69,55.28,55,55.235,54.935,55.22,55.48,56.46,58,56.655,56.57,57.335,57.18,57.91,58.1,58.81,58.322,58.55,57.89,59.01,59.34,60.15,59.96,60.55,60.95,61.46,61.47,61.07,61.26,61.37,52.62,51.92,52.21,52.35,54.01,54.51,53.03,52.13,50.802,53.31,53.55,53.38,52.347,52.72,52.25,52.24,52.14,51.811,51.84,52.31,52.94,53.33,52.295,52.69,52.615,52.43,54,54.185,53.98,54.725,55.35,55.83],"c":[80.67,79.55,80.82,79.82,80.94,80.56,80.91,80.83,81.39,81.7,83.59,80.28,78.22,79.3,77.25,78.13,79.25,81.41,81.35,83.01,86.94,86.4,87.31,85.79,85.83,84.67,84.09,84.74,84.82,86.77,87.77,86.94,86.57,86.77,86.53,85.14,89.33,89.045,89.88,90,88.76,90.75,89.4,91.02,91.3,90.86,85.45,86.78,87.13,86.9,88.25,88.14,86.86,85.43,85.35,86.18,87.6,89.53,87.97,87.94,83.36,83.99,87.18,89.64,88.92,91.81,89.77,89.85,89.73,89.11,90.24,88.19,88.76,89.57,88.58,89.51,77.725,79.2,78.57,77.31,78.24,76.21,76.27,76.59,77.97,78.62,78.36,77.63,74.95,75.25,74.07,72.05,70.73,71.05,69.75,67.48,69.5,68.08,70.48,68.16,67.98,68.62,66.91,68.95,69.65,68.88,70,69.67,70.19,70.97,70.86,69.97,68.86,65.15,65.25,66.1,67.15,61.71,58.37,58.53,57.41,63.95,60.56,62.59,62.27,62,60.24,61,60.285,61.42,62.46,64.77,65.34,64.93,66.32,65.84,65.41,67.24,68.54,68.05,68.69,70.48,70.26,72.31,72.29,72.68,71.57,72.18,72.32,72.61,71.65,71.45,69.85,71.48,71.44,70.93,70.28,70.93,71.33,72.8,72.47,73.43,73.55,74.76,74.61,74.81,70.83,72.26,70.67,68.57,70.05,72.01,73.58,73.07,73.17,73.64,74.32,75.29,76.31,76.59,76.18,75.03,74.83,75.7,71.36,73.89,72.96,72.97,73.86,74.17,74.82,76,76.66,77.82,77.98,78.22,71.45,69.71,68.76,67.11,68.01,67.83,69.42,68.22,67.65,67.08,67.97,70.63,69.38,69.23,69.53,69.05,68.08,67.55,69.9,69.48,70.18,69.65,70.06,70.19,69.25,69.64,68.46,68.26,68.4,67.68,65.64,67.27,66.89,67.11,66.85,68.62,68.52,68.22,67.68,67.31,67.86,66.74,67.3,69.68,67.06,66.66,68.93,69.25,71.29,74.61,76.13,75.75,69.84,68.86,69.15,67.98,66.05,67.41,69.2,70.05,68.07,69.66,69.77,70.25,73.02,69.68,67.93,69.27,68.34,66.08,68.06,66.26,66.22,66.25,67.4,67.2,65.33,62.81,61.89,60.7,60.11,58.105,60.57,60.56,61.22,61.83,62.69,62.58,62.9,61.24,61.73,62.28,61.12,60.78,61.16,61.69,61.66,60.74,61.33,60.18,59.44,59.81,59.86,59.41,60.04,59.97,59.49,59.1,58.38,58.14,59.29,59.81,58.51,58.27,57.66,57.29,56.56,57.66,56.74,56.89,55.08,55.89,57.15,56.62,56.6,55.51,54.08,53.11,52.69,52.33,41.7,41.03,39.9,40.42,41.15,41.49,40.46,39.08,40.29,40.81,41.45,41.73,41.65,44.05,47.02,47.32,45.53,46.21,45.63,46.38,46.75,47.64,46.97,46.16,45.02,45.57,44.36,44.9,45.42,46.13,44.59,44.19,44.01,45.49,44.21,44.85,45.2,43.59,44.67,45.23,44.63,45.34,45.48,44.87,45.85,45.98,45.24,47.51,47.97,49.57,49.81,50.81,51.46,50.88,51.22,49.75,50.48,49.77,49.64,50.94,50.14,50.44,50.39,46.49,46.27,46.22,45.37,45.07,45.44,45.23,45.04,44.41,44.385,43.83,44.375,44.3,44.23,44.16,43.76,44.46,44.75,45.19,44.53,42.61,42.75,41.29,41.26,41.46,40.7,41.24,41.53,42.49,43.65,42.08,42.51,42.34,41.7,42.48,42.38,44.29,44.38,42.94,44.07,45.47,45.09,45.65,44.53,45.32,46.32,47.65,47.37,55.52,56.73,56.56,56.82,55.85,55.51,56,56.15,56.07,58.32,58.35,57.65,57.21,57.87,58.54,57.93,59.78,59.07,59.07,59,59.2,60.59,61.66,60.47,60.43,61.25,62.3,61.55,61.68,62.27,61.81,61.47,53.66,52.665,52.4,54.67,56.82,54.96,53.18,52.17,53.31,53.72,54.03,53.81,52.71,52.94,52.41,52.62,52.89,52.51,52.6,55.04,54.28,53.89,52.53,53.06,52.8,54.41,54.61,54.95,55.02,55.53,56.05,56.17],"a":[79.7803,78.6727,79.9286,78.9397,80.0473,79.6715,80.0177,79.9385,80.4924,80.7989,82.6681,79.3946,77.3573,78.4254,76.398,77.2683,78.376,80.5121,80.4528,82.0945,85.9811,85.4471,86.3471,84.8438,84.8834,83.7362,83.1626,83.8054,83.8845,85.813,86.802,85.9811,85.6152,85.813,85.5757,84.201,88.3448,88.0629,88.8887,89.0074,87.7811,89.7491,88.414,90.0161,90.2931,89.8579,84.5076,85.8229,86.1691,85.9416,87.2767,87.1679,85.902,84.4878,84.4087,85.2295,86.6339,88.5426,86.9998,86.9701,82.4406,83.0637,86.2185,88.6514,87.9393,90.7974,88.7799,88.8591,88.7404,88.1272,89.2448,87.2174,87.7811,88.5821,87.6031,88.5228,76.8678,78.3265,77.7035,76.4574,77.3771,75.3695,75.4288,75.7453,77.1101,77.7529,77.4958,76.7738,74.1234,74.4201,73.2531,71.2554,69.9499,70.2664,68.9807,66.7358,68.7335,67.3292,69.7027,67.4083,67.2303,67.8632,66.1721,68.1896,68.8818,68.1203,69.228,68.9016,69.4159,70.1873,70.0785,69.1983,68.1005,64.4315,64.5304,65.371,66.4094,61.0294,57.7262,57.8845,56.7768,63.2447,59.8921,61.8997,61.5832,61.3162,59.5756,60.3272,59.6201,60.7426,61.7711,64.0557,64.6194,64.2139,65.5886,65.1139,64.6886,66.4984,67.7841,67.2995,67.9324,69.7027,69.4851,71.5125,71.4927,71.8784,70.7807,71.3839,71.5224,71.8092,70.8598,70.662,69.0796,70.6917,70.6521,70.1477,69.5049,70.1477,70.5433,71.9971,71.6707,72.6201,72.7388,73.9355,73.7871,73.9849,70.0488,71.4631,69.8906,67.8137,69.2774,71.2158,72.7685,72.2641,72.363,72.8278,73.5003,74.4596,75.4684,75.7453,75.3398,74.2025,74.0047,74.8651,70.573,73.0751,72.1553,72.1652,73.0454,73.352,73.9948,75.1618,75.8145,76.9617,77.12,77.3573,70.662,68.9412,68.0017,66.3698,67.2599,67.0819,68.6544,67.4676,66.9039,66.3402,67.2204,69.851,68.6148,68.4665,68.7632,68.2885,67.3292,66.805,69.1291,68.7137,69.406,68.8818,69.2873,69.4159,68.4862,68.8719,67.705,67.5072,67.6456,66.9336,64.9161,66.5281,66.1523,66.3698,66.1127,67.8632,67.7643,67.4676,66.9336,66.5676,67.1116,66.0039,66.5578,68.9115,66.3204,65.9248,68.1698,68.4862,70.5037,73.7871,75.2904,74.9146,69.0697,68.1005,68.3874,67.2303,65.3215,66.6665,68.4368,69.2774,67.3193,68.8917,69.0005,69.4752,72.2147,68.9115,67.1808,68.506,67.5863,65.3512,67.3094,65.5292,65.4897,65.5193,66.6567,66.4589,64.6095,62.1173,61.2074,60.0305,59.5845,57.597,60.0405,60.0305,60.6848,61.2894,62.1419,62.0329,62.3501,60.7046,61.1903,61.7355,60.5856,60.2486,60.6253,61.1507,61.1209,60.209,60.7938,59.6539,58.9203,59.2871,59.3367,58.8906,59.5151,59.4457,58.9699,58.5833,57.8696,57.6317,58.7716,59.2871,57.9985,57.7606,57.1559,56.7891,56.0655,57.1559,56.2439,56.3926,54.5985,55.4014,56.6504,56.125,56.1052,55.0247,53.6072,52.6457,52.2293,51.8725,41.3354,40.6713,39.5512,40.0666,40.7902,41.1273,40.1063,38.7383,39.9378,40.4532,41.0876,41.3652,41.2859,43.6649,46.6089,46.9063,45.1319,45.806,45.2311,45.9745,46.4816,47.3665,46.7003,45.895,44.7615,45.3084,44.1053,44.6422,45.1592,45.8651,44.334,43.9363,43.7573,45.2288,43.9562,44.5925,44.9405,43.3397,44.4135,44.9703,44.3738,45.0797,45.2189,44.6124,45.5868,45.716,44.9803,47.2372,47.6946,49.2854,49.524,50.5183,51.1645,50.5879,50.9259,49.4644,50.1902,49.4842,49.355,50.6475,49.8521,50.1504,50.1007,46.2231,46.0043,45.9546,45.1095,44.8112,45.1791,44.9703,44.7814,44.155,44.1302,43.5784,44.1202,44.0457,43.9761,43.9065,43.5088,44.2047,44.4931,44.9305,44.2743,42.3654,42.6447,41.1883,41.1583,41.3578,40.5997,41.1384,41.4277,42.3853,43.5424,41.9763,42.4053,42.2357,41.5973,42.3753,42.2756,44.1809,44.2707,42.8342,43.9614,45.358,44.9789,45.5375,44.4203,45.2083,46.2059,47.5326,47.2533,55.3832,56.5902,56.4206,56.68,55.7124,55.3732,55.862,56.0117,55.9318,58.1763,58.2062,57.508,57.069,57.7274,58.3958,57.7873,59.6327,58.9245,58.9245,58.8546,59.0541,60.4407,61.5081,60.321,60.2811,61.0991,62.1465,61.3983,61.528,62.1166,61.6577,61.3185,53.5278,52.5352,52.2709,54.5353,56.68,54.96,53.18,52.17,53.31,53.72,54.03,53.81,52.71,52.94,52.41,52.62,52.89,52.51,52.6,55.04,54.28,53.89,52.53,53.06,52.8,54.41,54.61,54.95,55.02,55.53,56.05,56.17],"v":[5865400,7291600,5434800,8654000,8844300,7450300,7571300,7632100,7398800,7201000,15243500,35206400,14910500,13919300,16473600,10257000,6573900,11546500,7994300,8144200,15459400,10036900,9256600,8468300,8083200,10152600,12442700,6076300,7250100,6786000,12998300,5610400,5477900,4469700,7273500,8189800,15536000,9025600,6955500,10714200,6697500,6657200,4711100,8358100,7402500,8395600,12583700,9522400,22052700,5633100,3276300,4800600,5125000,5855000,4533200,6224500,6132500,7869200,6080800,7400000,11341200,7402400,8958400,10024100,5816400,16499700,12629300,7345700,7540600,6004700,6923800,8666000,5234500,7708500,8338900,11215000,58801900,23631900,14440500,13597300,11815600,15769400,11782500,9958600,10504600,11281200,9082300,9319300,15171700,12873300,20647200,15277600,11661200,13601300,15753700,20180000,14464300,11226900,16388300,15035200,12133100,11545800,9778300,9828700,7971200,7520800,6876400,7453600,14603800,9911000,6690600,7449600,7883100,16536300,11562000,8000600,8123000,18479900,22125000,20263200,16533600,22502000,14398100,12919400,8997500,9140800,9833600,9023700,7354100,9390100,9838900,10877000,8693400,14251500,19706800,10293800,10073000,10081500,12000300,7659400,8103700,11791500,7470500,12513000,8076200,7724000,8116500,8717900,7434900,8403200,8094300,6451000,7683600,8770900,6292100,7058900,14937200,7518200,7316400,7712300,6323600,7240200,6166500,9510700,7706100,8644600,16744400,7195500,7374300,20427700,18497900,11447900,9500900,7851900,10235600,10449500,7738000,8633800,9361500,5263400,5918600,8758400,6755700,6380200,21877700,12993900,7333600,9671100,8522700,9011600,8200400,9094400,9283200,10504300,6888100,15978400,42890700,20790400,16657600,15181100,11756800,10714700,11913000,10129300,9683400,10118600,9747500,12344700,10695400,8128000,8410200,9052800,9992300,7039500,9394100,6460300,9471500,8648200,5882000,5636300,12882500,11808200,14063500,7794300,7954900,8776500,14352500,11154400,7505600,9597900,9353900,18607800,14330500,19774200,13298200,10449000,9180600,10773700,8431600,28497000,21464800,17050100,13461600,12219800,16769900,31977500,17904800,15774400,22326500,20036800,12968500,11247300,19258500,11151500,10016100,9032000,8173400,8199000,8638200,18821300,83722300,38505400,19550800,18370100,14619000,19711800,13606100,11480200,13449300,11129900,10032500,10134000,14185800,21979900,20632700,18446600,25061900,21059300,20849400,21013500,11065200,8335300,7875900,10923300,10834100,24402800,15994300,11152900,12544000,13214700,19985100,14023800,15964000,18187500,17316800,16357800,23734500,31927500,13976100,12153600,5491700,7537800,12910100,11277900,13027300,14693100,17115900,11110800,18044300,13105200,15061500,19898900,15900500,16039900,16405300,15116900,19744400,15117000,14540700,8758900,9971400,14240700,19222700,19463500,18607800,27452900,141690600,58018000,42842800,34921700,26034300,22787700,21538900,28004800,25092400,20342500,17925500,24646900,23174000,75619500,58557200,42794100,48091800,23641200,17355300,22406400,14612800,18317700,15900100,18908300,17575900,13794100,15293100,13962500,14460200,21819800,19662700,22744600,31695500,21262500,19616500,14861200,14613000,17434200,17778200,12695000,15319900,12747700,11006800,10416300,15619000,12716600,13130500,15179300,11045300,13074000,13420600,18758600,13091800,13548100,8569700,11581400,8259300,7992800,9761400,18531700,12519900,8765800,13649500,39099400,19820100,14081600,14073700,18994500,25493000,15923800,9719500,16481200,9478900,13711800,10991400,10925200,10691700,13161000,14170300,17132700,18833300,16231000,11441400,19227300,11255700,23894900,16778100,17585000,14669100,14757100,12304100,22555300,19507100,19133700,27215200,13179000,13930000,15478100,10371600,33246300,16684300,1703756,22969600,14785400,11504700,10213900,9601100,9104900,10639400,20294200,9416000,90995100,33840900,19847300,24700800,15952100,11187000,13945300,11763000,14864400,22908900,18759500,11974400,9773000,9303200,10322200,8523900,10754100,8413900,6707100,9752300,6141400,9568900,15707800,9233700,9911600,9489000,12019600,11479100,8571900,10337000,11415900,9165000,36340500,19870200,10187200,15056400,15209400,13039200,9717100,9528800,11350100,9995800,9247600,8142600,8283400,8489400,29074400,9706200,25941000,11559900,8532500,20390300,9902300,8043600,8718900,11702400,9013000,8277600,6994700,10747200,14016300,11858000,8706800,7905570]},"w":{"lastKey":"2026-10-12","t":["2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-13"],"o":[38,35.59,41.46,36.78,39.25,39.43,38.3,31.17,35.5,34.81,33.7,33.66,33.68,32.95,32.19,34.43,36.05,35.58,36.1,34.55,36.5,35.36,35.71,34.61,35.21,36.7,35.13,33.02,32.76,31.98,35.65,34,34.65,36.45,37.47,38.78,39.4,39.41,38.81,39.36,38.33,38.56,40.27,39.07,39.42,39.36,37.68,37.96,38.47,36.5,37.28,34.74,36.3,37.45,39.13,37.7,37.43,38.19,38.55,37.93,37.61,37.05,37.65,40.24,39.38,40.87,40.13,39.24,44,41.78,41.52,40.4,40.12,40.26,38.85,39.6,39.4,39.5,40.29,41.49,41.6,41.86,40.17,39.64,40.83,41.93,42.89,42.98,42.87,43.1,42.69,43.2,43.07,42.6,44.09,47.39,49.43,49.31,49.45,50.96,53.77,52.81,52.28,54.44,54.14,54.91,57.53,58.9,59.37,59.18,58.61,59.33,60.31,61.26,61.73,62.62,65,64.5,66.2,69.04,71.02,71.45,73.72,73.61,76.6,78.63,75.59,72.96,76.3,73.29,74.235,78.7,80.95,84,85.2,75.95,75.49,77.7,80,78.07,80.75,80.89,77.98,75.23,74.6,77.88,78.86,74,74.22,79.14,81.61,80.71,83.23,84.45,84.84,84.08,82.75,86.6,88.26,87.14,85.5,85.19,87.42,85.74,90.68,91.94,89.43,90.66,89.95,88.13,82.62,78.88,84.86,84.74,83.33,86.17,84.77,78.97,87.29,83.25,85.69,77.48,84.24,86.42,89.96,90.33,93.3,89.88,92.25,94.45,96.07,98.03,96.01,101.21,100.94,104.99,105.66,108.58,106.79,110.7,109.44,107.6,111.97,110.57,111.09,115.1,116.58,116.51,116.72,116.34,120.77,118.99,113.5,103.76,104.01,108,107.11,107.92,110.62,106.13,104.73,102.68,102.11,101.59,102.36,107.99,105.72,101.04,103.85,102.38,107.96,104.6,108.4,109.05,109.52,107.57,113.98,115.31,113.63,114.3,118.56,122.58,114.29,107.46,102.72,94,86.29,95.5,97.8,104.85,110.9,121.25,121.26,142.96,148.125,154.12,154.9,154.28,152.63,165.58,171.48,180.29,180.42,174.65,173.92,198.25,198.7,193.92,200,203.7,184.7,186,174.84,191,193.55,199.87,205.52,200.66,189.01,195.74,185.19,194.53,212.51,217.39,215.95,232.62,243.5,237.8,238.04,243.3,253.8,238.37,276.88,306.4,281.42,268.895,239,251.418,242.03,241.58,250.51,265.39,267.13,266.66,265.06,252.015,245.15,254.13,261.08,262.48,271.9,283.279,290.85,290.035,302.37,292.35,309.66,276.885,280.22,273.73,275.75,279.61,290.41,286.72,271.55,274.78,261.838,257.93,266.39,254.955,232.7,227.96,212.22,193.62,188.92,183.41,187.5,182.53,192.39,191.41,185.75,176.96,156.11,164.44,126.58,113.62,102.15,110.31,99.57,96.045,117.22,114,117.06,109.75,102.05,85.325,87.55,79.89,78.59,80.44,84.705,87.96,76.03,74.51,77.99,70.18,72.66,75.118,80.85,87.05,96.35,100.72,94.05,91.025,91.16,97.28,93,87.065,87.53,87.38,82.705,84.55,85.51,76.53,90.16,84.26,79.93,74.01,73.135,69.06,68.96,73.69,77,80.14,77.83,80.87,83.33,80.65,73.71,74.32,76.94,72.622,73,74.815,75.625,74.46,76.835,74.41,76.03,75.71,61.75,60.95,61.04,64.07,63.6,67.13,66.87,67.12,66.8,72.52,73.04,74.9,63.02,62.15,59.46,61.59,63.38,61.73,63.35,57.54,58.62,56.995,56.11,52.92,50.95,56.65,54.44,56.54,56,59.43,59.1,61.42,61.95,61.22,60.4,60.05,68.022,61.2,62,58.61,58.23,58.93,60.41,59,63.12,64.8,67,65.53,65.06,63.04,66,66,63.435,64.528,62.3,63.04,66.97,60.37,60,58.36,59.72,60.25,59.9,58.5,60.7,64.95,68.22,72.07,71.755,70.392,70.46,77.53,77.87,79.29,80.34,80.315,82.03,77.26,84.07,86.055,87.99,86.55,92.25,90.79,86.47,85.69,88.02,82.19,92.21,87.545,86.5,78.16,78.2,75.245,71.1,69.02,68.67,71.55,64.28,56.74,63.7,60.24,65.305,66.96,72.97,71.16,70.75,69.275,73.7,71.63,71,73.94,76.21,71.56,74.35,78.51,67.825,67.81,69.31,69.65,68.92,68.46,67.3,67.76,67.96,70.22,70.72,67.675,70.855,69.525,67.06,62.81,60.61,62.05,62.425,61.96,59.96,59.85,58.01,57.61,55.58,56.57,52.5,40.21,40.5,41.045,44.82,46.05,45.25,44.72,44,45.724,45.102,50.68,50.378,50.5,45.215,44.27,44.2,44.53,41.26,42.358,42.605,44.635,44.45,46.9,56.49,56.36,58.128,58.335,61.01,61.62,53.39,54.36,54.36,52.74,54.38,52.49,55.63],"h":[39.75,40.2,42.55,39.2,39.91,39.69,39,35.46,35.51,34.95,34.06,34.69,33.68,33.02,35.05,35.75,36.65,38.52,37.32,36.95,36.65,36.17,35.91,36.58,37.68,37.45,35.56,33.57,33.18,36.26,37.77,34.44,36.91,37.535,39.93,39.53,40.12,41.75,40.04,39.38,39.12,40.635,41.49,39.7,40.314,39.66,39.06,38.685,38.49,37.275,37.76,36.67,37.46,40.07,40.45,38.27,38.15,38.63,38.65,38.43,37.65,39.33,41.14,40.66,41.3,41.3,40.17,44.24,44.52,42.295,42.15,40.57,41.1,40.49,40,40.29,40.74,40.17,41.72,41.84,41.72,42.5,40.27,40.995,42.31,43.07,43.04,43.28,43.3,43.61,43.8,43.343,43.55,44,48.1,49.44,49.8,50.35,51.39,53.64,55.14,52.9,54.53,55.1,54.75,58.63,59.38,61.3,59.71,59.88,60.7,61,62.23,62.13,63.26,65.24,65,66.41,69.61,71.73,72.07,73.41,75.45,78.01,78.9,79.385,75.744,75.87,76.35,75,78.93,80.77,84.19,85.49,86.32,78.98,78.75,79.7,82.17,80.85,83.99,82.35,79.9,77.82,78.63,80.89,79.45,75.71,79.39,81.94,83.06,83.46,85.61,86.295,87.55,84.47,86,89.19,88.93,92.35,86.2,88.09,88.5,90.13,93.01,93.44,93.7,92,90.93,88.8,82.89,86.17,87.8,86.104,89.06,87.09,85.19,86,88.84,88.71,87.8,85.23,86.91,91.144,92.35,94.58,93.42,92.35,96.04,96,99.45,98.5,101.26,104.56,104.7,105.97,108.54,109,110.92,113.69,111.12,114.66,113.96,113.14,115.14,117.45,119.95,116.96,117.72,121,121.48,121.33,114.28,108.14,106.7,110.29,110.97,111.67,110.77,108.01,106.1,104.641,103.96,104.34,107.49,108.46,105.76,104.48,106.17,108.39,108.49,107.905,109.828,110.18,111.21,113.71,116.7,119.6,117.53,122.19,123,124.45,116.79,115.39,110.6,103.155,100.93,99.431,108.7,112.12,120.47,124.03,147.2,145.89,151.08,155.33,159.48,160.89,171.12,175.4,179.8,183.99,180.66,180.75,198.66,204.23,199.85,199.1,207,212.45,198.22,190.45,188.47,201.27,197.37,209.02,215.83,203.89,204.92,196.07,194.73,216.07,220.57,219.32,238.1,244.25,243.5,242.91,249.85,254.39,254.39,274.94,302.1,309.14,285,277.5,254.92,254.78,246.95,252.649,266.94,277.86,272.58,275.25,265.8,252.41,255.21,263.15,264.78,271.9,286.38,296.01,295.18,300.83,307.82,309.475,310.16,282.37,281.1,279.19,279.83,292.65,296.7,287.19,279.95,276.78,268.693,269.721,273.51,255.52,233.55,230.97,215.97,193.9,190.35,197.69,195.24,192.956,194,196.1,192.85,179.88,165.33,176.2,129.42,116.63,111.1,113.535,100.73,119.38,119.35,122.81,122.918,112.74,104.86,94.51,92.85,82.27,83.77,85.42,88.61,89.32,78.13,78.66,78.45,75.4,74,84.51,87.62,101.947,101.95,103.03,97.455,96.38,97.27,99.3,95.64,91.65,95.57,87.85,87.75,91.34,86.25,92,92.62,84.795,82.92,75.86,77.81,70.19,71.26,78.48,80.3,80.75,82.535,88.625,83.8,80.71,76.28,76.32,79.265,75.065,77.115,76.03,75.92,76.735,77.95,76.05,76.5,76.38,62.729,63.3,64.395,65.32,67.15,69.2,67.58,68.9,72.98,75.04,75.055,76.54,64.75,63.44,62.37,63.65,64.18,65.73,63.515,59.57,59.64,58.89,57.59,54.61,56.27,56.72,58.555,57.235,60.2,60.46,64.13,63.965,63.5,62.16,62.02,66.21,68.21,64.5,64.9,60.615,59.43,61.866,60.83,64.2,67.25,68.21,67.361,67.26,65.47,66.3,70.662,66.77,65.53,65.035,63.56,68.299,67.49,60.76,60.56,60.16,60.93,62.02,60.95,67.3,65.5,68.55,73.25,73.93,74.4,70.65,78.245,80.63,79.53,82,81.06,82.8,83.7,83.07,87.92,86.84,88.74,90.27,93.66,92,88.73,87.7,90.09,93.245,92.21,90.925,89.71,78.92,79,77.568,71.57,69.97,70.81,71.71,67.57,64.17,63.9,65.42,67.76,71.32,74.15,73.204,72.449,73.62,75.307,72.485,74.25,77.36,76.83,74.35,78.815,79.5,70.17,70.73,70.365,70.7,69.94,68.59,70.3,68.99,71.26,77.34,70.93,71.25,79.215,70.35,67.99,63.17,63.055,63.93,62.51,62.82,60.545,60.14,60.135,57.862,57.55,57.12,53.44,42.35,42.81,48.5,47.915,46.526,46.98,45.972,45.5,46.44,51.2,52.3,51.87,51.06,45.79,45.235,45.2,45.985,42.26,44.74,44.38,45.49,46.445,57.67,57.16,59.47,59.99,62.31,62.73,62.385,56.96,54.6,54.6,55.545,54.6,55.68,56.4],"l":[33.98,35.5,36.91,36.22,38.43,37.01,33.83,30,33.41,32.61,32.55,33.19,30.3,31.09,32.1,32.88,34.5,35.45,34.5,34.53,34.88,33.85,34.42,34.33,35.11,36.051,32.63,31.62,30.52,31.35,34.82,31.64,34.48,34.86,37.45,37.48,38.57,37,38.3,37.7,37.34,38.43,38.59,37.87,39.17,37.31,37.39,37.5,36.62,36.25,34.61,34,35.715,37.4,36.43,36.86,36.28,37.65,37.88,37.25,36.3,37.02,37.54,39.6,39.38,39.62,38.75,39.16,41.07,40.3,39.58,38.45,39.85,38.06,38.65,39.12,39.11,39.34,40,40.835,41.03,39.92,39.02,39.34,40.74,41.83,41.99,42.45,41.74,42.45,42.58,42.26,42.06,42.6,43.95,47.32,48.81,48.89,49.35,50.86,52.85,50.83,52.11,52.52,52.83,54.33,57.02,57.692,58.32,57.58,58.271,58.755,59.63,60.58,61.58,62.52,62.365,63.69,65.79,66.16,69.55,70.53,72.41,73.185,75.88,71.67,68.61,72.56,72.9,72.63,73.43,77.7,79.94,82.71,76.28,71.63,74.13,76.465,76.93,77.09,79.27,76.35,74.55,72.52,74.6,77.19,73.635,70.22,74.1,76.93,79.405,80.2,82.31,83.79,83.43,80.16,82.062,85.07,86.59,84.75,81.3,84.9,84.22,84.9,89.68,87.39,88.56,88.238,87.6,82.32,74.66,77.22,82.18,78.99,82.25,83.07,75.47,78.86,81.29,82.76,77.69,76.7,81.91,86.02,89.55,89.09,86.62,89.71,92.15,93.98,95.53,94.51,95.954,99.37,100.51,102.65,104.67,105.08,106.02,108.91,107.248,106.52,109.06,108.74,103.96,113.295,115.22,113.08,114.35,115.14,118.6,113.23,105.83,102.41,102.21,105.51,105.35,106.46,101.31,103.73,101.1,98.61,99.25,100.75,94.77,103.26,99.6,100.66,100.72,102.06,104.11,103.26,107.46,108.38,107.2,107.44,113.86,115.11,112.31,114.05,117.8,118.53,103.72,106.53,94.5,86.15,82.07,89.88,96.26,102.34,107.41,115.903,120.31,139.61,145.22,140.02,150,151.89,152.22,164.29,165.56,174.46,164.33,169.08,172.39,195.22,186.52,191.51,196.24,182.85,180.93,171.63,174.08,188.09,190.88,196.632,199.1,182.92,174.81,178.6,183.54,193.92,207.09,206.65,215,232.201,229.68,225.702,233.83,241,225,235.4,274.624,285.03,251.42,223.09,225.65,237.13,227.52,232.63,245.7,262.59,259.27,261.6,245.11,233.61,235.11,252.43,256.15,260.19,265.31,276.725,285.76,289.46,294.14,288.81,274.21,269.57,272.5,266.603,273.02,279.08,283.33,275.92,265.68,256.89,251.59,253.78,239.75,231.71,224.6,200.68,193.07,184.275,179.15,179.2,181.99,181.67,187.83,185.07,175.4,163.3,152.08,121.4,114.73,103.03,94.5,98.62,92.25,94.63,112.09,112.36,110.1,102.06,85.98,82.12,80.9,71.831,76.188,77.2,81.85,78.25,70.47,71.379,67.58,68.76,68.51,73.61,76.71,85.27,93.61,95.9,92.38,89.794,89.811,91.85,85.68,84.13,85.445,79.35,82.35,80.86,71.168,76.12,83.51,76.05,74.52,71.01,68.45,66.385,67.292,73.38,76.5,75.9,76.66,79.535,78.095,73.59,72.98,72.6,73.1,71.086,71.53,71.86,72.28,73.21,72.92,71.03,71.35,61.31,60.4,58.95,59.55,62.43,62.63,65.85,65.62,65.63,66.69,71.83,71.81,62.659,61.47,57.29,58.75,61.03,60.31,61.27,57.835,56.53,55.86,55.53,53.34,50.25,50.575,53.55,53.98,55.275,55.71,57.32,58.135,60.855,61.15,57.44,60.06,56.471,58.9,60.642,55.77,57.63,57.145,58.71,57.87,58.945,62.8,64.8,63.55,64.16,61.725,62.48,64.72,62.88,63.19,61.22,60.85,62.58,60.31,58.79,57.21,57.03,58.2,58.75,56.97,58.07,58.65,63.285,68.17,70.025,68.55,67.15,70.07,77.34,76.04,78.53,78.65,80.04,76.46,77,83.38,82.5,85.82,84.615,87.84,84.5,85.97,84.66,82.24,81.79,88.24,86.88,77.23,75.3,74.75,69.682,66.34,66.7,67.98,64.95,57.32,55.85,59.72,59.455,63.54,66.91,71.08,69.41,69.52,69.05,70.531,67.52,70.16,73.66,70.79,71.54,74.24,66.57,67.275,66.9,66.925,68.691,66.23,65.235,66.105,66.2,66.22,69.452,65.42,67.65,67.62,64.78,62.75,58,59.85,60.385,59.85,58.8,58.94,57.65,57.28,56.24,55.015,52.06,38.88,38.46,40.37,40.525,44.64,44.172,43.33,43.55,43.675,44.56,45.06,49.17,49.22,44.51,44.35,42.93,43.32,41.07,40.2,41.65,41.65,42.265,43.73,46.285,54.935,55.48,57.18,57.89,59.96,52.62,51.92,50.802,52.25,51.811,52.295,52.43,55.35],"c":[34.69,38.39,37,38.7,39.13,38.14,34.25,35.04,34.29,33.55,32.92,33.77,32.83,32.06,34.29,34.99,36.01,36.24,34.53,36.36,35.18,35.62,34.69,34.98,37.07,36.2,32.69,32.31,31.69,36.14,35.07,34.3,35.76,37.49,39.04,39.49,39.41,38.92,39.4,38.41,38.58,40.31,39.18,39.48,39.48,37.53,38.09,38.33,36.77,36.97,35.08,36.35,37.36,39.09,37.42,37.24,38.1,38.51,38.09,37.65,37.07,38.01,40.7,40.07,40.97,39.88,39.24,44.15,41.76,40.9,40.08,40.08,40.26,38.62,39.65,39.32,39.58,39.47,41.45,41.6,41.69,40.27,39.59,40.58,41.96,43.07,43.03,42.99,43.08,43.13,43.02,43.04,42.55,43.81,47.72,49.3,49.37,49.39,51.19,53.52,53.4,51.84,54.33,53.67,53.97,57.16,58.67,59.2,58.86,58.04,59.44,59.97,61.46,61.13,62.5,65.08,64.03,66.05,68.66,70.97,71.06,73.39,73.99,76.38,78.57,75.3,72.91,75.65,73.89,73.62,78.7,80.54,83.84,85.45,76.57,74.75,78.37,79.69,78.87,80.71,82.16,76.44,75.87,73.86,77.27,78.73,74.13,73.99,79.2,80.79,80.96,83.25,84.34,85.31,85.12,83.27,85.94,87.99,87.47,85.46,85.19,87.01,85.45,90.1,92.33,88.82,90.78,90.62,87.84,83.18,79.03,84.78,83.37,83.51,86.76,85.06,77.95,85.81,82.77,85.92,78.14,83.26,86.27,90.65,91.12,94.28,90.01,91.87,94.91,95.98,98.8,95.69,100.73,101.27,103.84,105.73,108.48,107.36,110.56,111.96,110.41,112.8,109.85,109.75,114.02,116.17,116.21,114.46,117.16,120.12,118.63,115.49,107.09,104.82,106.16,106.04,109.05,110.05,107,104.64,102.2,102.79,101.58,101.22,107.19,104.98,101.42,104.2,101.77,108.01,104.34,107.65,108.75,109.4,108.76,112.93,116.04,116.98,113.89,118.88,122.99,119.49,107.99,110.89,110.15,86.68,93.48,92.39,105.84,111.85,120.18,120.61,144.96,145.51,150.86,155.01,156,155.26,164.36,170.87,177.21,178.4,173.92,172.56,196.07,198.63,191.46,196.79,204.48,191.84,184,176.07,187.25,191.91,197.27,204.45,203.04,186.13,202.73,188.62,192.67,211.39,217.77,214.06,236.45,238.64,234.2,242.46,239.79,252,234.31,269.44,298.37,286.92,259.85,239.05,250.35,241.28,241.03,247.54,266.77,269.87,266.03,262.29,253.36,246.29,250.69,260.02,263.04,271.45,283.38,289.6,290.24,300.21,294.63,308.53,275.53,279.54,274.91,272.96,278.33,289.13,284.32,276.34,278.11,264.65,260.06,268.35,240.4,232.59,225.78,208.3,193.61,187.79,183.93,188.51,186.2,192.01,188.58,187.6,178.42,163.54,163.52,126.08,115.29,103.65,110.94,99.91,96.57,118.77,113.76,116.67,111.21,102.31,86.03,87.93,81.68,78.83,80.54,85.21,86.53,79.3,72.9,77.68,71.4,73.43,73.91,81.05,86.53,95.32,101.1,96.56,92.7,91.13,96.23,94,86.97,86.07,90.17,80.47,83.94,86.25,75.18,91.03,84.92,80.08,74.66,73.57,69.26,69.03,71.22,76.48,79.48,79.09,81.83,85.52,80.8,74.66,73.55,76.29,73.43,72.99,73.88,75.94,74.96,76.53,74.18,76,74.97,61.69,60.92,60.22,63.96,63.49,66.43,66.94,66.73,66.79,72.1,72.99,73.98,62.75,61.54,59.42,61.19,63.57,60.98,64.21,57.88,58.46,57.77,55.75,53.39,50.39,56.1,54.77,56.54,55.76,59.65,58.94,61.26,61.84,61.41,60.12,61,65.82,61.78,62.42,58.91,59.14,59.16,60.54,59.01,62.85,64.77,66.99,65.15,64.59,62.31,65.96,65.7,62.93,64.48,61.64,62.99,67.3,60.635,60.61,58.03,59.76,60.27,59.33,58.29,61.98,64.72,67.96,71.7,72.43,68.89,70.1,76.76,77.88,79.36,80.51,80.94,81.7,77.25,83.01,85.83,86.77,86.77,89.88,91.02,87.13,86.86,87.6,83.36,91.81,89.11,88.58,77.31,77.97,74.95,71.05,70.48,68.95,70.19,65.15,58.37,62.59,61,65.34,67.24,70.26,72.18,69.85,70.28,73.43,70.83,70.05,73.64,76.59,71.36,74.17,77.98,67.11,67.65,69.23,69.9,70.19,68.26,66.89,68.22,67.3,69.25,69.84,67.41,69.77,69.27,66.22,62.81,60.57,62.69,62.28,61.66,59.81,59.97,58.14,57.66,56.89,56.62,52.69,40.42,40.29,41.65,46.21,46.97,44.9,44.01,43.59,45.34,45.24,50.81,50.48,50.44,45.37,44.41,44.23,44.75,41.29,41.53,42.51,44.29,45.47,46.32,56.56,56.15,57.21,59.07,61.66,61.55,53.66,54.96,53.72,52.41,55.04,52.8,55.53,56.17],"a":[34.3074,37.9666,36.5919,38.2732,38.6984,37.7194,33.8723,34.6535,33.9118,33.18,32.5569,33.3976,32.4679,31.7064,33.9118,34.6041,35.6128,35.8403,34.1492,35.959,34.792,35.2272,34.3074,34.5942,36.6612,35.8008,32.3295,31.9537,31.3405,35.7414,34.6832,33.9217,35.3656,37.0765,38.6094,39.0545,38.9754,38.4908,38.9655,37.9864,38.1545,39.8654,38.7479,39.0446,39.0446,37.1161,37.6699,37.9073,36.3645,36.5623,34.6931,35.9491,36.948,38.6589,37.0073,36.8293,37.6798,38.0853,37.6699,37.2348,36.6612,37.5908,40.2511,39.6281,40.5181,39.4402,38.8072,43.6631,41.2994,40.4489,39.638,39.638,39.816,38.1941,39.2127,38.8863,39.1435,39.0347,40.9929,41.1412,41.2302,39.8259,39.1534,40.1324,41.4972,42.595,42.5554,42.5159,42.6049,42.6543,42.5455,42.5653,42.0807,43.3268,47.1937,48.7563,48.8255,48.8453,50.6254,52.9297,52.8111,51.2683,53.7308,53.0781,53.3748,56.5296,58.0229,58.5471,58.2108,57.3999,58.7844,59.3086,60.7822,60.4558,61.8107,64.3622,63.3238,65.3215,67.9028,70.1873,70.2763,72.5806,73.174,75.5376,77.7035,74.4695,72.1059,74.8157,73.0751,72.8081,77.832,79.6517,82.9153,84.5076,75.7255,73.9256,77.5057,78.8111,78.0001,79.8199,81.2539,75.5969,75.0332,73.0454,76.4178,77.8617,73.3124,73.174,78.3265,79.899,80.0671,82.3318,83.4098,84.3691,84.1812,82.3516,84.9922,87.0196,86.5053,84.5175,84.2504,86.0504,84.5076,89.1063,91.3117,87.8404,89.7788,89.6206,86.8712,82.2626,78.1584,83.845,82.4505,82.589,85.8031,84.1219,77.0903,84.8636,81.8571,84.9724,77.2782,82.3417,85.3185,89.6502,90.115,93.2402,89.0173,90.8568,93.8632,94.9214,97.7103,94.6346,99.6191,100.1531,102.6948,104.5639,107.2836,106.1759,109.3406,110.7252,109.1923,111.5559,108.6385,108.5396,112.7625,114.8888,114.9283,113.1976,115.8679,118.7952,117.3216,114.2163,105.9089,103.6639,104.9892,104.8705,107.8473,108.8363,105.8199,103.4859,101.0728,101.6563,100.4597,100.1037,106.0078,103.8222,100.3014,103.0508,100.6476,106.8188,103.1892,106.4627,107.5506,108.1934,107.5605,111.6845,114.7602,115.6898,112.6339,117.5689,121.6336,118.1722,106.799,109.667,108.9352,85.724,92.449,91.371,104.6727,110.6164,118.8545,119.2798,143.3612,143.9052,149.1962,153.3004,154.2795,153.5477,162.5473,168.9855,175.2556,176.4324,172.0019,170.6569,193.9076,196.4393,189.3484,194.6196,202.2248,189.7242,181.9707,174.1281,185.1848,189.7934,195.0943,202.1951,200.8007,184.0772,200.4941,186.5397,190.5451,209.0586,215.3682,211.6992,233.8422,236.0081,231.617,239.7859,237.1454,249.2207,231.7258,266.4684,295.0793,283.7556,256.9841,236.4135,247.5889,238.6189,238.3717,244.8099,263.8278,266.8936,263.096,259.3972,250.5657,243.5737,247.9252,257.1523,260.139,268.4562,280.2546,286.406,287.039,296.899,291.3806,305.1272,272.4912,276.457,271.878,269.9495,275.2603,285.9412,281.1843,273.2923,275.0427,261.7312,257.1918,265.3904,237.7486,230.0248,223.2899,206.0027,191.4747,185.7189,181.9015,186.4309,184.1464,189.8923,186.5002,185.531,176.4522,161.7363,161.7166,124.6895,114.0185,102.5069,109.7165,98.8081,95.5049,117.4601,112.5054,115.3833,109.9835,101.1816,85.0812,86.9602,80.7792,77.9606,79.6517,84.2702,85.5757,78.4254,72.096,76.8233,70.6125,72.6201,73.0949,80.1561,85.5757,94.2687,99.985,95.495,91.6776,90.1249,95.1687,92.9633,86.0108,85.1207,89.1755,79.5825,83.0142,85.2988,74.3508,90.026,83.9834,79.1968,73.8366,72.7586,68.4961,68.2687,70.4345,75.6365,78.6034,78.2177,80.9275,84.5768,79.9089,73.8366,72.7388,75.4486,72.6201,72.185,73.0652,75.1025,74.1333,75.686,73.3619,75.1618,74.1432,61.0096,60.2481,59.5558,63.2546,62.7898,65.6973,66.2017,65.994,66.0534,71.3048,72.185,73.1641,62.0579,60.8613,58.7647,60.5151,62.8689,60.3075,63.5018,57.2416,57.8152,57.1329,55.1351,52.8012,49.8343,55.4813,54.1659,55.9164,55.145,58.9921,58.29,60.5844,61.158,60.7327,59.4569,60.3272,65.0941,61.0986,61.7316,58.2603,58.4878,58.5075,59.8723,58.3592,62.1568,64.0557,66.2512,64.4315,63.8776,61.6228,65.2325,64.9754,62.236,63.7689,60.9602,62.2953,66.5578,59.9663,59.9415,57.39,59.1009,59.6053,58.6757,57.6471,61.2964,64.0062,67.2105,70.9092,71.6312,68.1302,69.3269,75.9134,77.0211,78.4847,79.6221,80.0473,80.7989,76.398,82.0945,84.8834,85.813,85.813,88.8887,90.0161,86.1691,85.902,86.6339,82.4406,90.7974,88.1272,87.6031,76.4574,77.1101,74.1234,70.2664,69.7027,68.1896,69.4159,64.4315,57.7262,61.8997,60.3272,64.6194,66.4984,69.4851,71.3839,69.0796,69.5049,72.6201,70.0488,69.2774,72.8278,75.7453,70.573,73.352,77.12,66.3698,66.9039,68.4665,69.1291,69.4159,67.5072,66.1523,67.4676,66.5578,68.4862,69.0697,66.6665,69.0005,68.506,65.4897,62.1173,60.0405,62.1419,61.7355,61.1209,59.2871,59.4457,57.6317,57.1559,56.3926,56.125,52.2293,40.0666,39.9378,41.2859,45.806,46.7003,44.6422,43.7573,43.3397,45.0797,44.9803,50.5183,50.1902,50.1504,45.1095,44.155,43.9761,44.4931,41.1883,41.4277,42.4053,44.1809,45.358,46.2059,56.4206,56.0117,57.069,58.9245,61.5081,61.3983,53.5278,54.96,53.72,52.41,55.04,52.8,55.53,56.17],"v":[26846200,92420800,144129500,73280000,51237300,51668100,44003700,87838500,47187700,39940100,51291400,39791300,50354200,35691400,35395400,38639000,70237800,54832600,79918700,31987200,21782300,47989800,34979400,44770600,21599800,16955300,50846600,44784700,39268200,70500200,75667800,68311900,39897900,40786500,65778100,33525600,41599100,47130000,32202700,31389100,30018200,32045600,53734400,37739800,30654200,60993500,34936200,27334500,38005000,39643000,52354000,49537800,27297700,50376000,76947200,48030300,34313600,29224500,24971500,31994700,35959700,40019000,64214200,30441800,41118300,30521700,38145100,68235300,60888200,37260800,47490700,65926500,22496800,35275800,28046700,31724300,23117100,14672600,27072200,20302300,22225000,57794900,45314400,36277500,30718700,22416700,26774000,23135500,32013200,33874500,23067100,28003700,18867300,22184000,68381600,54996400,28404100,34397400,36285200,39677600,39877100,56642500,34169400,40382600,27027900,63544500,40589900,62073100,35431200,34446400,31189800,22743600,24302100,20817400,36562500,40836700,40128800,28802900,40884300,77249300,54540400,32688900,39366100,43100800,29825000,70074300,68537100,40255300,30894400,17687400,37714000,36991200,32922100,41141200,97536200,78543000,46170300,29288800,44661700,34223700,44741600,42351700,42097500,46729300,28736600,31568800,47585000,57596800,41494100,40301300,39298300,27782600,39594000,36951800,36604100,40687900,18956700,26578600,27489900,66514900,52667700,25846100,33102600,25472400,29973300,29188700,37652500,52550700,35109900,42187500,78262800,82524100,64000200,50178400,34601700,35269800,37247200,41760000,37689600,43560500,59437300,32494700,36279400,43856300,47150500,34899400,59628300,33541100,35190200,27554500,30528300,28152000,36744200,34293700,25151300,32347100,37719400,23820600,43168400,28853800,23427500,26077100,22740800,23519800,35422200,23768300,32669900,25219900,16811400,25142300,21708200,47075100,52275400,42700200,40040700,26812800,19749200,17753400,51368900,31381700,27047200,31268300,24772000,23117100,70222800,29320300,36926500,27970800,32711900,33455400,36632600,30115800,39522400,13768500,22366800,34866600,37291000,29709400,45792600,31413400,27863900,23071700,66752200,49720300,74248800,77303600,59483800,43235100,42571300,44600500,53582300,38945600,79594900,48807700,35503600,39710900,34736100,34721600,37151300,39228900,25068800,35034400,41503600,29648100,56098100,33642800,40814500,31372600,27216700,52123800,32515500,48383900,44468300,36078100,27839600,44625500,47724600,40177200,85412600,54395700,45577600,45982300,44510700,29430700,46826300,23962800,26415900,36283800,31914600,31377100,46270700,60236200,61380300,42606800,69731300,65594200,51763400,40636600,34044900,28376400,34316800,36077200,28416400,27412500,54415300,40820900,32077500,29156500,21704600,23610100,40204400,32081100,23444600,23212700,26751600,24435300,49859600,38463200,24479300,27380100,20986100,39042300,25813400,24833900,27023900,29678500,27581400,28203600,106304500,83794000,71734100,149461600,101813800,74400600,98104000,68968100,65730800,40725900,40355100,67047400,68312400,60480500,75385500,259015600,145360300,132862900,122893300,102822900,102317000,117810900,76983800,71265800,67327100,65807900,102854600,125267500,95854500,109882600,80731700,78250200,55622100,62921900,87677200,75331000,61985500,44728000,59061300,69788000,79611500,117575500,77746800,57437900,53195200,53543100,40862000,73968100,66505000,64901700,49337100,75253300,63088300,70193000,109434400,91904700,63130200,44728500,91922900,82633000,95387500,65141100,42531400,72393100,52045700,47074500,57814500,70934700,104242500,76504700,45673800,42646100,59262900,75934100,68606900,46710400,39198000,49827100,43602900,48922000,53662900,194433300,97273000,96920200,82256900,72758700,111155100,99778500,75774400,52359900,70858300,76980600,50732800,131328500,80723200,110901400,68600300,59677700,54440500,70314400,64731300,63709200,67376800,64243600,72372000,81575700,105441500,73054600,68745200,43433900,95856300,93740700,96999600,76509200,49065300,70588200,60455900,113769100,147468000,78384200,160693000,83331800,56673000,66964700,90089600,84015200,60168700,46417700,45337300,44142300,51281100,53972400,110928100,48788100,42159100,46241900,45446100,62195800,63576400,58875600,72174200,44621200,47739300,45418800,50702300,124609000,63635200,47598000,63612900,50554200,40729900,52481000,75117400,66279000,44720600,43822000,36090100,37253500,95753300,44515900,51304400,42707700,28556300,46980400,37138100,59956900,18835000,22745200,32691200,48701000,33520300,36871700,121686600,59830700,44854500,74060600,78013200,58321100,44425800,48470600,68290500,86616300,36995600,46153500,64406600,47025400,45147600,38067000,37059100,36110700,48772300,53495400,49485800,30996700,49690600,47532900,43970400,111498200,54197200,51034200,43888900,36098300,46548500,49743900,71664300,52133100,92693300,104753100,74662600,44058700,178969900,72866400,67462100,106049900,48289900,73307400,75731600,107524100,39159200,51908400,74437700,83361500,58161000,81506100,304926000,123458100,86088900,248703800,88592300,79533900,110382800,87787400,58540800,62889200,71477800,55050300,57571600,100724300,86612000,55799000,63297300,82050300,76093400,88411300,86205000,56143056,51064000,174393500,77548200,78280200,47317300,47877500,52133000,75830300,73362400,40591800,63237400,76129900,47380200,51893800,16612370]},"m":{"lastKey":"2026-10-01","t":["2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-13"],"o":[38,39.25,34.15,30.82,35.58,35.41,35.13,35.65,38.52,38.51,39.07,37.81,36.6,37.43,37.27,40.87,41.68,39.56,40.29,39.96,42.31,43.2,47.39,52.48,54.14,59,61.98,64.5,72.78,75.22,74.235,79.95,79.6,75.23,74.15,82.55,82.75,82.24,91.94,88.13,84.18,87.29,82.38,88.36,98.92,104.99,113.21,111.09,116.72,110.45,107.92,104,104.7,107.96,109.47,114.3,107.46,92.72,119.85,154.9,174.625,198.25,205.59,199.26,189.01,217.15,237.8,238.37,268.895,248.04,265.06,261.08,290.33,276.885,290.1,261.455,232.7,187.77,191.41,172.77,112.73,116,87.55,85.47,69.84,87.05,92.252,87.53,85,79.11,73.69,81.34,73.63,75.625,76.03,62.41,67.12,76.19,63.13,58.62,51.91,57.63,61.22,61.51,60.53,67,67,63.04,58.36,65.78,71.755,78.21,77.865,86.55,85.835,86.5,71.1,64.62,65.62,69.275,73.95,68,68.92,66.9,69.525,62.05,58.67,52.5,44.82,45.29,50.57,44.53,43.86,58.128,52.21,53.07],"h":[42.55,39.91,35.46,36.65,38.52,37.68,36.26,38.93,41.75,41.49,40.314,38.685,40.45,38.65,41.3,44.52,42.295,40.74,42.5,43.07,43.8,48.1,52.24,55.14,61.3,62.029,65.24,72.74,79.385,76.44,86.32,82.17,83.99,80.89,83.06,87.55,92.35,93.01,93.7,88.8,89.06,88.84,94.58,98.525,104.7,113.22,114.66,119.95,121.48,112.45,111.67,108.46,108.39,110.18,119.6,124.45,115.39,124.03,155.33,175.4,198.66,207,212.45,215.83,216.07,244.25,254.39,309.14,277.5,277.86,265.8,296.01,310.16,292.65,296.7,273.51,233.55,197.69,196.1,176.2,122.81,122.918,92.85,89.32,87.62,103.03,99.3,95.57,92.62,80.746,82.535,88.625,79.265,77.95,76.5,69.2,76.54,76.28,65.73,59.64,60.2,64.13,68.21,64.9,68.21,70.662,67.89,68.299,66.99,73.93,80.63,83.7,88.74,93.66,93.245,89.71,71.71,67.57,74.15,75.307,79.5,70.73,71.26,79.215,70.35,63.93,60.135,53.44,47.915,52.3,51.06,45.985,59.47,62.73,56.96,56.4],"l":[33.98,30,30.3,30.75,34.5,33.85,30.52,31.64,37,37.34,37.31,34,35.715,36.28,36.3,38.75,38.45,38.06,39.42,39.02,41.74,42.06,47.32,50.83,52.83,57.58,60.58,63.69,71.67,68.61,73.43,71.63,74.55,72.52,70.22,80.16,81.3,82.01,87.39,74.66,75.47,76.7,81.91,88.25,94.51,102.65,106.52,103.96,108.77,102.21,101.1,94.77,99.6,103.26,107.44,103.72,82.07,89.88,119.43,150,164.33,186.52,171.63,182.92,174.81,206.65,225,235.4,223.09,245.7,233.61,256.15,274.21,266.603,256.89,231.71,180.5,179.15,152.08,94.5,92.25,82.12,71.831,67.58,68.51,85.27,84.13,79.35,71.168,66.385,73.38,72.98,71.086,71.03,58.95,61.83,65.63,57.29,56.53,50.25,51.095,57.32,56.471,55.77,57.87,61.725,60.85,57.21,56.97,58.65,67.15,76.04,76.46,84.5,81.79,69.682,63.4,55.85,64.85,67.52,68.46,66.57,65.235,65.42,58,58.34,52.06,38.46,43.33,43.675,42.93,40.2,43.56,51.92,50.802,52.43],"c":[38.7,35,31.04,36.01,35.26,36.2,36.14,38.14,38.6,39.18,37.79,36.51,37.24,37.15,40.97,41.66,39.28,39.47,39.78,42,43.02,47.72,52.21,53.67,58.55,61.68,64.03,72.56,75.73,73.62,85.32,79.41,75.87,74.61,82.07,83.27,82.14,92.33,87.84,84.19,85.81,84.09,88.76,98.07,103.84,112.77,109.75,114.46,110.4,109.05,103.59,104.1,108.01,108.17,113.89,107.99,95.74,123,155.01,174.23,196.07,204.14,197.03,186.13,214.12,234.2,234.31,259.85,242.84,262.29,260.02,291.48,275.53,288.66,260.21,232.59,184.89,188.58,171.94,111.93,115.65,87.93,85.21,69.84,86.53,93.44,86.07,83.58,78.41,71.22,81.49,73.6,75.94,76,61.99,66.73,75.82,62.51,58.46,51.8,57.61,61.41,61.35,60.34,66.99,67.92,62.99,58.03,65.78,72.43,78.03,79.3,86.77,85.35,88.58,71.05,65.25,65.84,70.28,74.32,68.76,70.19,67.06,69.27,62.69,58.38,52.69,46.21,45.23,50.14,44.75,42.94,57.21,52.665,52.53,56.17],"a":[38.2732,34.614,30.6977,35.6128,34.8711,35.8008,35.7414,37.7194,38.1743,38.7479,37.3732,36.1073,36.8293,36.7403,40.5181,41.2005,38.8468,39.0347,39.3413,41.5368,42.5455,47.1937,51.6342,53.0781,57.9043,60.9997,63.3238,71.7597,74.8948,72.8081,84.379,78.5342,75.0332,73.7871,81.1649,82.3516,81.2341,91.3117,86.8712,83.2615,84.8636,83.1626,87.7811,96.9884,102.6948,111.5263,108.5396,113.1976,109.1824,107.8473,102.4475,102.9519,106.8188,106.977,112.6339,106.799,94.6841,121.6434,153.3004,172.3084,193.9076,201.8886,194.857,184.0772,211.7585,231.617,231.7258,256.9841,240.1617,259.3972,257.1523,288.2653,272.4912,285.4764,257.3402,230.0248,182.8509,186.5002,170.0437,110.6955,114.3745,86.9602,84.2702,69.0697,85.5757,92.4095,85.1207,82.6582,77.5452,70.4345,80.5913,72.7883,75.1025,75.1618,61.3063,65.994,74.9838,61.8206,57.8152,51.2287,56.9746,60.7327,60.6734,59.6745,66.2512,67.1709,62.2953,57.39,65.0545,71.6312,77.1694,78.4254,85.813,84.4087,87.6031,70.2664,64.5304,65.1139,69.5049,73.5003,68.0017,69.4159,66.3204,68.506,62.1419,57.8696,52.2293,45.806,44.9703,49.8521,44.4931,42.8342,57.069,52.5352,52.53,56.17],"v":[336676500,246871400,199174100,197230400,197878100,156937600,205399700,248604000,189313600,154169300,176555100,187382500,209911600,139324900,192932400,204950300,183689800,115161500,147980500,126124700,126880800,137436600,170740600,194091700,200636100,137272000,141785800,216248200,186896000,170762000,180053300,247045700,181284000,164064100,189936600,160929900,166503800,140098400,154501800,304186000,161845700,180429800,204051600,131894700,129775200,150534200,111140300,117080300,143109400,149205900,134941900,165820000,136554400,127889000,162176700,149101200,279586500,198491000,209230900,158093500,175097400,138675300,194125600,174182200,244344300,158170300,145846200,233954600,213425400,133213000,156470200,131228000,134076000,134851500,118288800,250443900,434862600,276431400,285485800,671591400,434443300,372294900,380219000,318313600,262912900,340377100,265358200,275581200,344009300,325094900,255359100,288511100,275973700,181550000,491436900,392576100,266592700,423860400,264905000,311679500,342003200,334731700,442604300,378261000,298153800,257778900,230517500,256822000,270887100,267603800,241454200,234319000,183557900,173298600,164141200,300432400,240792700,270746000,187453600,195602200,260769700,200399700,270051600,445175800,294668300,332937600,312159400,763176800,396769600,266290700,315198400,351148056,419040900,243028300,260116100,89221570]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-13"],"o":[38,30.82,35.13,38.51,36.6,40.87,40.29,43.2,54.14,64.5,74.235,75.23,82.75,88.13,82.38,104.99,116.72,104,109.47,92.72,174.625,199.26,237.8,248.04,290.33,261.455,191.41,116,69.84,87.53,73.69,75.625,67.12,58.62,61.22,67,58.36,78.21,85.835,64.62,73.95,66.9,58.67,45.29,43.86,53.07],"h":[42.55,38.52,41.75,41.49,41.3,44.52,43.8,55.14,65.24,79.385,86.32,87.55,93.7,89.06,104.7,119.95,121.48,110.18,124.45,175.4,212.45,244.25,309.14,296.01,310.16,273.51,196.1,122.918,103.03,95.57,88.625,77.95,76.54,64.13,68.21,70.662,80.63,93.66,93.245,75.307,79.5,79.215,60.135,52.3,62.73,56.4],"l":[30,30.75,30.52,34,35.715,38.06,39.02,42.06,52.83,63.69,71.63,70.22,81.3,74.66,81.91,102.65,101.1,94.77,82.07,89.88,164.33,174.81,223.09,233.61,256.89,179.15,92.25,67.58,68.51,66.385,71.086,58.95,56.53,50.25,55.77,57.21,56.97,76.04,63.4,55.85,65.235,58,38.46,40.2,43.56,52.43],"c":[31.04,36.2,38.6,36.51,40.97,39.47,43.02,53.67,64.03,73.62,75.87,83.27,87.84,84.09,103.84,114.46,103.59,108.17,95.74,174.23,197.03,234.2,242.84,291.48,260.21,188.58,115.65,69.84,86.07,71.22,75.94,66.73,58.46,61.41,66.99,58.03,78.03,85.35,65.25,74.32,67.06,58.38,45.23,42.94,52.53,56.17],"a":[30.6977,35.8008,38.1743,36.1073,40.5181,39.0347,42.5455,53.0781,63.3238,72.8081,75.0332,82.3516,86.8712,83.1626,102.6948,113.1976,102.4475,106.977,94.6841,172.3084,194.857,231.617,240.1617,288.2653,257.3402,186.5002,114.3745,69.0697,85.1207,70.4345,75.1025,65.994,57.8152,60.7327,66.2512,57.39,77.1694,84.4087,64.5304,73.5003,66.3204,57.8696,44.9703,42.8342,52.53,56.17],"v":[782722000,552046100,643317300,518106900,542168900,503801600,400986000,502268900,479693900,573906200,608383000,514930600,461104000,646461500,465721500,378754800,427257200,430263400,590864400,565815400,507898300,576696800,593226200,420911200,387216300,961737900,1391520500,1070827500,868648200,944685400,819843900,1065563000,955358100,988414400,1119019100,745118400,779945100,591175500,705366300,653801800,731221000,1072781700,1472105800,932637156,922185300,89221570]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-13"],"o":[38,35.13,40.29,74.235,82.38,109.47,237.8,191.41,73.69,61.22,85.835,58.67],"h":[42.55,44.52,79.385,93.7,121.48,244.25,310.16,196.1,88.625,93.66,93.245,62.73],"l":[30,30.52,39.02,70.22,81.91,82.07,179.15,66.385,50.25,55.77,55.85,38.46],"c":[36.2,39.47,73.62,84.09,108.17,234.2,188.58,71.22,61.41,85.35,58.38,56.17],"a":[35.8008,39.0347,72.8081,83.1626,106.977,231.617,186.5002,70.4345,60.7327,84.4087,57.8696,56.17],"v":[1334768100,2207394700,1956855000,2230879100,1701996900,2241274900,2363091600,4275681600,3829179400,3235258100,3163170800,3416149826]}},"actions":[{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $1.34 vs $1.19 est. (+12.6%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $1.23 vs $1.29 est. (−4.7%) · ▼ 20.3% that session","tone":"down"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $1.34 vs $1.27 est. (+5.5%) · ▼ 7.7% that session","tone":"down"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $1.38 vs $1.28 est. (+7.8%) · ▲ 4.0% that session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.1400 dividend (ex-date, current split terms)"}]}