{"ticker":"PWR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[314.57,314.86,313.16,308.83,310.94,310.72,312,311.34,299.14,305.52,304.76,307.64,310,312.15,319.98,335,329.15,329.03,327.08,320.37,323.31,324.82,332.28,335.92,340.76,343.31,346.16,347.94,347.27,345,342.15,339.25,333.48,336.81,333.93,322.64,326.71,332.09,336.83,337.6,340,339.15,324.9,319.58,327.34,329.81,330.17,328.15,319.12,318.92,318.54,318.2,330.62,328.57,317.57,309.31,308.7,318.13,327.73,331.74,339.83,345,363.1,355.5,358.07,314.94,311.42,295,302.95,315.37,298.31,304.5,303.33,299.74,314.71,313.82,307.7,294.34,300.39,292.2,285.81,286.21,307.58,290.9,269.69,259.47,270.4,268.61,259.16,261.66,244.67,250.29,243.51,241.57,236.95,236.47,252.99,248.6,255.67,258.31,263.67,265.2,266.5,268.6,274.74,278.01,275.31,257.46,255.52,248.8,252.85,252.1,248.69,243.12,232.21,253.4,243.22,262.33,262.67,275.29,275.09,268.56,271.05,262.68,257,277.28,274.23,284.5,285.57,289.71,284.51,320.21,325.23,318.28,319.11,319.69,328.33,326.04,335.9,335.18,345.91,340.08,342.91,338,343.53,341.62,336.5,329.2,339.83,342.92,343.52,339.08,342.49,347.57,358.4,360.91,363.58,362.1,356.48,350.49,355.59,352.67,361.54,356.8,360.37,363.67,361,369.07,374,378.09,380,375.14,374.59,366.11,376.02,386.03,382.37,382,380.44,379.3,382.97,389.26,386.67,387.77,398.93,403.73,398.48,398,408.14,412.6,418.99,416.41,412.79,406.09,392.6,400.34,398,388.2,389.82,390,386.07,384.41,393.73,379.96,377.84,379.75,383.04,375.99,376.51,381.44,379.84,379.08,382.79,383.56,385.76,370,376.49,375.3,378.47,377.01,374.62,381.2,391.13,388.15,382.9,386.03,378.5,378.03,392.06,384.5,396.91,400.23,397.07,400.41,405.88,409.11,410.76,424.11,422.36,425.51,429,423.19,443,432.75,426.17,423.81,437,440.41,435.94,437.16,437.52,441.81,413,438.8,444.39,442.77,441.85,440.41,455.48,451.54,441.91,442.45,453.37,436.05,455.07,446.79,451.16,448,418,428.76,422,442.05,456.9,427.71,433.5,443.34,452.69,463.47,457.3,458.02,454.52,454.66,464.84,471.11,460.5,460.17,460,464.85,436.54,435.36,436.48,427,422.21,433.11,431.94,434.73,433,430.54,430.74,428.65,424.95,444.7,433.88,440,437.78,422.45,421.08,434.79,443.09,445.81,460.15,461.06,468.35,479.05,470.2,470.55,474.16,481,481.28,475,472.64,480.4,490.01,457.11,489.32,508.47,515.09,520.99,530,517.07,520,527.74,544.87,554.36,552,550.88,573.94,565.54,558.78,556.74,558.2,571.14,561.07,534.29,531.21,568.98,561.21,562.47,572.36,567.36,571.51,576.7,561.8,577.59,559.68,563.77,580,563.22,548.7,557.9,536.81,555.89,548.03,558.56,550.09,573.27,576,581.5,585.36,597.61,586.38,583.57,587.64,603.9,609.67,612.93,618.41,638,630,623.7,632.43,699.61,736.55,749.6,772.6,773.86,780.63,761.67,749.42,767.38,781.36,775,761.77,768.08,706.36,729.18,714.33,727.74,730.69,747,737.74,728.58,702,691.13,706.55,701,705.94,703.52,704.33,684.69,660.17,688.02,724.03,726,723.61,722.05,712,709.75,705.8,710.5,706,690,713.005,709.07,693.07,675.04,660.56,653,686.32,662,649.5,663.9,664.03,633.69,616.89,634.19,638.48,629.44,642.08,650.39,626.43,603.58,582.73,647,679.14,659.11,697.42,694.62,680.2,683,680.02,670,694,680.22,673,695,708.46,700,672.32,664.8,637.34,632.95,612.99,631,619.45,601.73,605.32,609.1,611.5,625.8,631.79,639.97,620.23,627.22,612.53,623.72,625.57,637.61,617.64,643.4,640,643.44,630.5,647.08,645.21,650.03,652.69,642.3,669.64,676.75,689.9,706.5,691.9,692.63,704,682.92,682.2,640,639.38,643.7,609],"h":[317.91,315.9,314.99,310.97,311.13,315.3,314.03,315.88,307.32,309.57,308.68,315.97,312.19,320.99,333.24,335,331.32,333.81,328.38,325.29,332.05,332.81,333.02,342.28,343.7,344.45,350.19,349.03,348.5,347.2,343.48,339.25,339.09,337.12,335.59,324.78,334.29,336.82,341,343.44,341.67,339.15,328.68,330.92,328.43,330.81,331.37,329.39,322.4,320.05,320.56,327.21,332.83,331.22,319.56,314.64,315.46,323.96,331.79,337.88,342.67,358.72,365.88,359.67,362,325,311.42,305.32,311.81,316.97,306.83,307.64,307.83,311.6,320.41,314.68,308.37,299.61,301.81,294.41,287.96,293.75,309.41,290.99,271.1,269.41,276,271.02,262.51,264.5,256.31,255.01,246.46,248,241.25,249.95,259.41,252.79,261.93,270.57,266.86,273.14,274.11,270.14,279.75,278.9,275.85,258.6,256.25,254.88,258.13,264.77,256.77,245.95,252.65,260,271.66,270.13,270.92,277.7,276.93,273.73,271.5,263.36,263.77,284.55,284.22,290,292.91,293.72,294.25,330.6,329.75,323.88,322.32,325,330.75,327.56,337.42,346.48,348.42,342.26,345.36,345.31,346.5,348.9,337.2,336.79,343.44,343.52,344,342.74,346.05,357.94,361.56,362.03,363.74,363.6,357.11,356.19,360.8,358.34,367,361.64,365.91,365.86,366.74,373.3,375.53,381.12,382.79,381.55,377.78,373.96,387.37,388,383,383.28,382.89,385.46,389.21,390.1,389.43,398.61,405.43,405.04,398.57,406,410.79,424.94,418.99,416.41,414.5,423.5,399.32,402.06,400.09,391.9,392.39,391,387.94,391.79,398.85,382.5,384.42,383.6,384.08,378.97,380.42,386.29,381.86,384.42,385.6,387.81,385.76,375.24,378.4,378.8,379.09,380,375.99,393.18,400.87,391.93,387.86,387.2,382.56,393.42,393.22,397.6,397.52,407.08,402.87,408.74,413.94,415.36,423.72,431.24,427.49,429.7,434.39,443.97,443.45,437.07,434.95,438.93,442.32,446.6,440.68,444.06,441.1,443.75,430.52,447.17,446.68,443.31,459.36,460.86,469.43,456.46,445.16,459.13,457.52,446.66,456.86,452.56,456.42,449.41,437.34,434.7,443.22,449.82,463.41,431.3,448.07,450.37,462.07,466.25,459.79,459,458.35,467.09,465.42,473.99,465.45,469.52,467.86,465.49,443.85,440.46,441.41,427.46,431.99,435.4,437.41,434.8,433.58,435.95,432.45,429.17,441.97,452.24,440,442,437.95,423.71,435.33,445.63,446.89,454.11,480.93,469.74,477.96,483.29,470.99,478.88,483.75,487,489.06,483.44,478.05,490.47,492.8,479.67,508.45,520.42,517.49,534.5,543.28,529,534.78,535.65,554.64,565.93,562.38,570.92,573.94,565.84,569.75,573.97,569.28,573,568.09,553.21,568.91,576.86,575.71,576.47,574.38,576.54,578.4,583.73,580.88,582.48,582,581.94,582.48,567.3,564.12,557.9,555.37,569.27,574.99,563.32,558.4,582.24,592.58,590.5,596.42,599,593.72,591.96,603.39,607.26,611.64,621.31,638.42,638.9,640.61,637.82,637,728.85,742.33,763.11,777.84,788.75,780.63,762.22,781.73,771.18,781.52,782.68,776.5,768.08,725.96,729.71,723.97,731.1,748.69,747,739.8,734.13,709,708.67,730.04,722.5,714.08,703.52,715.92,689.78,684.28,710,735.33,738,725.66,729.83,742.73,720.64,711.33,719.53,708.36,716.84,718.4,709.07,697.07,691.76,661.75,670.69,690,664.95,656.01,665.03,666.54,640.99,637.99,644.96,647,646.49,659.14,655.09,637.26,603.58,591.59,679.8,687.18,682.61,708.06,704.87,692.57,688.88,682.5,680,695.51,684.87,692.09,724.8,712,706.07,679.21,667.01,637.34,634.1,620.19,633.5,622.6,608.87,612.19,612.17,626.95,633.8,648.78,649,630.56,653.87,629.57,626.5,628.27,637.61,637.97,648.78,650,645.51,650.69,654.84,656.51,659.85,654.9,664.36,683.67,692.9,722.21,710.98,696.82,706.63,711.85,691.17,685.3,647.67,640.57,645,612.29],"l":[313.76,310.67,305.29,306.93,306.38,309.9,309.77,310.96,293.26,301.69,301.56,306.59,298.08,311.36,319.19,327.11,322.65,325.11,322.86,320,321.71,323.04,327.61,334.7,337.94,337.05,341.66,340.75,343.99,341.77,338.53,330.01,330.13,330.51,320.99,317.03,323.13,332.09,334.79,336.58,332.97,319.63,319.21,319.32,323.54,327.28,326.71,320.39,313.82,315.72,312.07,317.1,327.78,316.38,307.56,307.4,307.3,315.93,326.27,329.55,336.53,342.15,355.24,352.63,352.69,291.91,290.43,293.59,299,302.97,296.97,299.35,297.81,298,311.12,309.24,300.09,293.58,286.57,282.72,281.54,285.11,275.83,267.86,258.64,253.44,268,257.61,255.01,248.67,241.44,246.82,238.52,237.81,231.31,236.31,245,242.24,251.92,258.12,261.5,262.41,264.95,265,273.83,273.89,259.08,250.68,250.85,244.7,249.96,250.89,248.69,232.35,227.08,240.81,241.62,255,259.06,269.67,271,265.29,264.61,251.04,254.98,273.76,272,282.76,285.18,287.06,281.17,312.3,319.68,315,316.38,315.45,324.34,321.34,332.29,334.44,341.95,336.63,338.14,337.07,343.34,340.73,320.56,326.89,337.35,338.57,336.57,336.82,337.48,347,356.28,356.47,358.64,355.33,341.93,345.37,354.25,349.06,360.93,353.69,358.27,358.92,358.38,366.62,371.47,376.88,373.8,368.7,364.44,365.57,374.96,380.4,369.63,377.96,371.48,378.01,381.52,383.89,381.3,386.85,398.31,397,380.6,397.95,406.73,412.6,409.13,408.33,409.46,399.07,384.57,391.22,385,384.59,383.76,384.39,380.44,382.51,369.06,375.2,371.64,377.36,377.4,367.9,375.69,377.71,377.42,378.76,379.96,382.37,373.47,366.35,371.39,370.93,363.01,373.41,370.27,380.96,388.96,382.27,381.55,375.5,373.4,376.07,386.94,382.24,387.42,396.37,389.7,399.18,405.88,409,407.31,417.98,415.54,421.78,415.21,421.43,427.3,416.51,425,420.56,432,434.22,430,437.16,423.3,404.51,413,438.25,437.89,433.88,441.82,438.98,448,448.8,433.66,442,441.26,430.11,439.66,440.62,448.33,424.74,415.33,421.9,420,439.27,426.94,413,430.98,425,452.04,458.6,449.26,447.94,440.9,450,456.56,460.34,457.44,452.15,450.26,431.56,433.3,430.81,412.59,419.03,421.45,428.51,431,430.63,429.68,430.09,427.78,421.54,424.95,435,418.25,433.44,408.36,417.1,418.91,433.52,426.59,444.32,455.71,458.88,460.02,459.43,462.01,467.3,467,472.16,473.57,471.7,465.72,474.21,451.17,456.25,482.51,503.2,507.67,512.11,512.39,508.11,518.62,518.72,527.05,548.22,543.44,538.09,562.58,543.23,551,556.74,547,560.62,534.36,532,531.21,561.42,558.91,559.88,556,565.19,558.47,570.62,558.58,551.05,558.4,559.02,572.8,544.86,548.47,527.23,522.03,554.06,547,550,548.19,567.13,576,576.5,582.25,584.37,581.14,580.13,584.58,599,602,610,618.41,621.9,617.18,614.52,625.22,691.88,717.2,739.3,756.39,758.21,742.4,744.01,745,743.71,753.26,768.14,746.23,721.88,690.79,706.2,705.01,710.99,728.87,723.84,718.7,705.75,683.26,691.11,699.51,693.5,690.05,683.48,667.14,642.11,656.21,684,714.47,718.88,708.01,698.03,709.05,692.68,687.6,690.79,683,683.01,705.03,687.62,650.17,668.65,641.91,650,665.26,651.13,642.5,651.42,634.14,625.22,608.78,630.1,632.56,624.61,642.08,625.33,603.25,570.73,554.12,634.51,661.82,654.26,679.67,681.34,665.5,657.46,658.6,663.7,677.44,671.64,672.09,690.51,688.38,658.88,660.6,635.57,610,600.38,604.16,617.34,601.47,600.85,593.7,597.88,601.22,618.98,628,626.89,615.47,624.34,610,609.53,612.11,607.45,617.64,629.9,635.68,630.8,626.41,643,635.39,644.52,637.56,638.71,668.07,669.32,685.95,684.37,669.8,680.43,693.11,665.04,648.31,613,627.07,613.92,587.34],"c":[317.64,312.97,306.63,309.87,308.17,313.36,313.43,311.63,301.63,303.5,304.32,314.62,310.82,320.86,330.98,329.69,327.27,326.88,323.87,323.33,328.41,330.78,332.34,340.01,341.92,342.92,346.6,343.94,344.52,342.33,339.74,333.66,334.97,332.47,321.98,319.9,334.25,336.1,337.6,342.5,336.43,320.62,322.59,328.41,327.38,330.81,330.62,323.14,318.98,316.05,315.5,326.52,328.06,319.81,312.2,313.48,314.23,319.89,329.42,336.19,337.46,358,357.33,354.75,358.03,292.43,293.98,297.8,309.29,307.61,301.82,299.98,298.75,311.08,312.24,310.67,302.79,298.33,290.86,285.45,287.59,292.07,281.16,269.36,259.36,264.39,268.81,259.26,259.63,250.91,249.63,253.16,240.88,246.02,236.71,246.03,249.1,250.29,260.81,267.4,263.36,270.4,271.1,268.22,278.4,276.25,260.64,254.88,254.29,254.18,257.9,264.59,252.04,239.47,245.2,245.05,269.6,262.7,269.57,274.3,273.03,269.45,267.22,253.77,261.85,274.31,282.12,287.34,290.62,292.38,292.69,321.93,321.14,322.62,317.65,323.59,326.25,325.89,332.79,343.58,343.15,340.37,344.79,344.71,344.96,341.23,330.83,335.36,342.35,340.32,339.74,342.56,345.53,356.49,359.11,359.58,361.35,355.66,348.76,355.78,358.65,358.26,361.8,358.62,360.43,360.78,365.76,372.26,374.07,379.47,381.26,378.08,372.29,373.41,386.51,385.8,377.56,382.12,380.09,383.78,387,386.54,389.12,397.9,403.31,398.66,394.93,405.11,407.22,421.68,411.99,410.99,411.11,406.13,395.17,393.62,389.12,387.5,387.35,386.15,384.12,391.57,379.96,377.51,380.81,383.32,379.27,375.87,378.21,379.84,378.31,383.92,381.56,385.96,377.96,374.68,374.41,376.09,372.5,375.53,373.47,390.17,389.64,382.53,385.68,378.24,376.01,390.65,388.58,396.02,389.53,402.87,400.41,405.44,409.11,414.42,420.65,420.86,421.17,427.8,421.51,443.45,429.92,417.61,430.98,431.6,436.93,437.52,433.85,440.74,437.43,412.21,427.36,440.93,441.82,439.57,448.69,453.83,449.13,450.82,438.66,453.45,442.9,445.01,450.38,448.91,449.42,426.93,429.3,426.87,439.29,445.47,429.78,430.15,442.64,450.14,460.43,464.88,452.23,454.72,456.02,464.84,460.64,463.09,457.96,462.21,466.91,438.11,435.87,438.49,414.25,421.31,426.66,433.03,435.2,433.58,432.67,431.03,428.81,422.06,439.68,435.82,438.22,436.89,413.17,422.57,432.66,444.2,437.07,447.64,466.75,463.49,473.24,468.78,468.76,470.77,479.27,481.28,483.43,474.63,477.77,488.6,464.57,477.72,508.11,514.56,510.64,523.96,515.88,524.08,525.13,519.31,554,552.66,549.11,568.21,562.77,565.05,563.08,572.66,566,568.38,549.22,540.19,568.04,564.05,567.71,566.91,559.02,574.02,571.64,572,577.95,555.39,567.45,578.44,573.5,545.64,549.98,533.78,549.02,560.12,560.63,554.38,555.57,576.24,582.06,585.36,595.84,594.4,591.82,587.42,601.88,604.97,605.89,613.78,633.44,624.84,637.28,630.94,628.6,727.77,742.21,757.34,771.61,785.24,750.73,745,781.38,765.81,773.72,780.08,769.99,723.03,714.13,709.93,716.91,723.44,742.18,733.62,730.1,711.73,687.48,706.06,715.67,719.17,695.11,693.81,691.95,650.92,683.29,707.74,724.35,719.29,714.85,702.25,740.14,702.29,701.88,718.59,687.87,714.45,711.9,691.4,668.31,674.04,656.79,666.33,668.17,658.56,646.7,660.94,648.84,631.02,628.53,632.56,639.2,643.14,653.8,625.84,620.28,588.36,561.14,657.98,667.36,680.2,693,682.99,667.84,671.86,660.86,670.58,678.02,672.78,685.78,722.31,696.15,677.41,662.47,639.34,616.78,603.78,616.73,621.83,602.7,607.09,611.39,610.78,620.06,624.41,639.05,626.98,618.73,650.58,622.02,613.35,619.28,616.54,636.71,642.61,642.63,634.9,643.5,649.13,644.36,651.79,642.51,662.6,676.56,683.42,719.56,701.07,685.33,705.94,694.79,688.88,660.53,642.21,631.86,618.41,596],"a":[317.0107,312.35,306.0225,309.2561,307.5595,312.7392,312.809,311.0126,301.0324,302.8987,303.7171,313.9967,310.2042,320.2243,330.3243,329.0368,326.6216,326.2324,323.2284,322.6894,327.7594,330.1247,331.6816,339.3364,341.2426,342.2406,345.9133,343.2586,343.8374,341.6518,339.0669,332.999,334.3064,331.8113,321.3421,319.2662,333.5878,335.4341,336.9312,341.8214,335.7635,319.9848,321.9509,327.7594,326.7314,330.1546,329.965,322.4998,318.348,315.4238,314.9746,325.9762,327.5137,319.2774,311.6801,312.958,313.7067,319.3573,328.8714,335.6301,336.898,357.4038,356.7349,354.1592,357.4338,291.943,293.4904,297.3041,308.7749,307.0977,301.3174,299.4804,298.2525,310.562,311.72,310.1526,302.2858,297.8332,290.3756,284.9746,287.1111,291.5836,280.6918,268.9114,258.9281,263.9497,268.3624,258.8283,259.1976,250.4922,249.2143,252.7384,240.4789,245.6103,236.3158,245.6203,248.6852,249.8732,260.3757,266.9547,262.9214,269.9497,270.6485,267.7733,277.9364,275.79,260.206,254.4555,253.8665,253.7567,257.4705,264.1494,251.7154,239.1616,244.8842,244.7344,269.2528,262.3617,269.2228,273.9467,272.6784,269.103,266.8759,253.4432,261.5128,273.9567,281.7567,286.97,290.2457,292.0035,292.3131,321.5154,320.7264,322.2045,317.2409,323.1733,325.8298,325.4703,332.3614,343.1375,342.7081,339.9317,344.346,344.2661,344.5157,340.7905,330.4039,334.9281,341.9091,339.8817,339.3025,342.1188,345.085,356.0309,358.6475,359.1169,360.8846,355.202,348.3109,355.3218,358.1881,357.7986,361.3341,358.1582,359.9658,360.3154,365.289,371.7806,373.5883,378.9813,380.769,377.5931,371.9089,373.0278,386.1144,385.4051,377.1735,381.7289,379.7009,383.3872,386.6039,386.1443,388.7217,397.4927,402.8972,398.2519,394.5257,404.6953,406.8032,421.2484,411.5683,410.5693,410.6892,405.7143,394.7655,393.2171,388.7217,387.1033,386.9535,385.7547,383.7268,391.1692,379.5711,377.1236,380.4202,382.9276,378.8818,375.4853,377.8229,379.4512,377.9228,383.527,381.1694,385.5649,377.5731,374.2965,374.0267,375.705,372.1187,375.1456,373.0877,389.7706,389.2412,382.1384,385.2852,377.8528,375.6251,390.2501,388.1822,395.6146,389.1313,402.4576,400.0001,405.025,408.6912,413.9958,420.3208,420.5307,420.8404,427.4652,421.1802,443.103,429.5836,417.2832,430.6428,431.2623,436.5881,437.1776,433.5105,440.3951,437.0877,411.8874,427.0256,440.585,441.4743,439.226,448.3389,453.4749,448.7786,450.4672,438.3167,453.0952,442.5534,444.6618,450.0276,448.5587,449.0683,426.5959,428.9641,426.536,438.9463,445.1214,429.4437,429.8134,442.2936,449.7878,460.0697,464.5162,451.8761,454.3642,455.6632,464.4763,460.2795,462.7276,457.6016,461.8483,466.5446,437.7672,435.5289,438.1469,413.9258,420.9803,426.3261,432.6912,434.8595,433.2407,432.3314,430.6927,428.4745,421.7297,439.4505,435.5925,437.9912,436.6619,412.9543,422.3494,432.4341,443.9681,436.8418,447.4063,466.5063,463.2481,472.993,468.5353,468.5153,470.5243,479.0198,481.0288,483.1776,474.3822,477.5206,488.3449,464.3275,477.4706,507.8448,514.2914,510.3734,523.6865,515.6107,523.8064,524.8559,519.0389,553.7108,552.3715,548.8234,567.9134,562.4762,564.755,562.7861,572.3611,565.7045,568.0833,548.9333,539.908,567.7435,563.7556,567.4136,566.6141,558.7282,573.7204,571.3416,571.7014,577.6483,555.1001,567.1538,578.138,573.2006,545.3552,549.6929,533.5014,548.7334,559.8276,560.4474,554.1994,555.3891,576.0523,581.8704,585.1694,595.6459,594.2064,591.6272,587.2287,601.684,604.773,605.6927,613.5801,633.2337,624.6365,637.0724,630.7345,628.3953,727.533,741.9683,757.0933,771.3587,784.9843,750.4855,744.7574,781.1255,765.5606,773.468,779.8259,769.7392,722.7945,713.8974,709.6988,716.6765,723.2044,741.9383,733.3811,729.8622,711.4982,687.2561,705.83,715.4369,718.9358,694.8836,693.584,691.7246,650.708,683.0675,707.5095,724.1141,719.0557,714.6172,702.0213,739.8989,702.0613,701.6514,718.356,687.646,714.2173,711.6681,691.2816,668.1956,673.9246,656.6776,666.2159,668.0556,658.4473,646.5893,660.8268,648.7289,630.912,628.4224,632.4517,639.0906,643.0299,653.6881,625.7329,620.1738,588.2593,561.0439,657.8674,667.2457,680.0835,692.8814,682.8731,667.7257,671.745,660.7469,670.4652,677.9039,672.6648,685.6626,722.1863,696.0308,677.294,662.3566,639.2305,616.6744,603.6766,616.6244,621.7235,602.5968,606.9861,611.2853,610.6754,619.9538,624.3031,638.9406,626.8727,618.6241,650.4686,621.9135,613.245,619.174,616.4344,636.601,642.5,642.52,634.7913,643.3898,649.0189,644.2497,651.6784,642.4,662.6,676.56,683.42,719.56,701.07,685.33,705.94,694.79,688.88,660.53,642.21,631.86,618.41,596],"v":[515300,497400,940200,562700,671400,767700,578300,923000,1423200,913100,713400,839100,2547000,1075200,1305500,1055400,606500,941800,779400,902000,912800,823500,750500,988400,853400,1231500,851400,534400,370800,650800,785600,1179300,1172700,1081100,1032400,923700,1268100,977000,1121200,1133500,1136200,1318700,1022400,2080900,595300,1196900,294500,582000,1084600,691900,1054500,693200,863500,911900,1165800,825600,798100,1087800,1438100,1469600,1358000,1892500,1417400,1061500,1150100,4484000,3450900,1944300,1482200,1162700,1082100,1096100,1583300,1490900,897000,661600,1060900,1305000,1873300,2091800,2165200,1728600,3996700,3467700,2896300,3227000,1660300,2067300,3038900,1986900,2389500,1341500,2241400,2057600,2602200,2447500,1750600,1817400,2080100,1736100,1220500,1301100,1174900,1606100,1346600,1262500,1521000,1581100,1150100,1626800,979800,867300,1703900,2086900,2396200,1702200,1952900,1535200,1098300,1103000,805800,1049600,971300,1046300,979300,1555800,1606100,1205500,1058500,1047900,1639700,3300800,2062600,1035600,988100,1204000,1169200,999700,1585000,1654800,1651300,1393200,1070400,730300,690600,1005000,1877300,932400,1198000,666500,572700,1655400,766100,1133800,1105800,877100,700600,902600,1489900,857200,860100,796200,840600,876400,855000,1563400,923200,938600,1102400,1210200,3687800,1354400,1428800,1164200,869600,839700,1154600,631900,972100,906700,712800,606100,837500,1000100,1060100,1003400,1120800,1575200,1076500,1370800,2101400,1094800,1837000,2435900,2094000,1444000,1149400,930300,874500,655300,926900,858700,1728000,919700,1436400,695800,750800,1142300,699800,1037700,612400,1021500,637200,641900,774400,686000,761100,942100,1128900,780000,502500,1305800,1189400,833400,774900,821900,887900,1173100,1493200,812600,846500,1664700,1009200,803200,931700,896800,832200,996600,634500,693500,934600,1247200,1287100,2246300,781600,897500,781300,939200,713800,701300,926700,1732100,868200,893100,825100,812900,1886800,1765900,1935100,804300,840100,984300,963100,818200,700500,728100,706200,1276600,1254300,1099300,1663400,1275700,1146800,1401100,1782100,1055000,1009000,409500,842700,831500,734700,942900,728800,836000,744900,1057700,716600,1497000,1564400,988000,1556700,1099300,1602500,772900,562600,306400,279200,503100,465100,521200,887000,1184700,807400,716400,1376800,1028600,746600,841800,925600,785400,2216800,909800,1235300,978800,761500,548200,821000,976100,1035500,1838300,1233100,1243300,1482600,1112000,1517400,1084800,806400,1056100,1517600,864800,930500,1439500,1701300,1061300,1074600,1291400,941700,1083300,1537400,807800,1009000,1056400,1168600,1105400,1611900,1151400,939300,952200,2016300,1421000,796200,692700,853500,1689500,1217400,1450600,979200,1265500,1203800,1558700,1386500,1163400,947100,618400,522700,1013300,935300,611400,1022300,784100,970100,753800,1176500,616500,550300,931000,991600,741500,1012800,1304100,1328600,2426600,1328400,1316200,1284000,1212600,1979900,1241700,1411500,1344100,1147400,827600,1012500,1768400,1652900,1315000,937800,774700,881700,707700,719900,2223800,1193300,1053900,937800,1017400,1063700,851900,1210300,1484100,940200,1029900,1095800,841000,1121700,2620600,1254400,1693200,942500,1524200,6309100,1422500,157352,1240400,1273600,1123100,1188300,1043800,875300,847000,756900,873800,868700,1145700,1225100,802200,733700,579300,921100,777300,973800,1428800,2045400,3013800,1959300,1105400,1394100,793400,826500,750100,711800,939000,1022900,804200,694300,1434600,1536300,1131200,1177800,1215600,1600000,1301800,1163400,957800,882500,1388300,988900,807200,870800,653600,831700,530200,553400,941000,1146500,761200,744700,725600,1313500,753600,864300,795300,937800,653600,845900,755100,917400,904300,868400,934500,1132300,1057500,979900,685500,675900,1036200,1067900,1386100,917000,1054600,1585060]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[31.23,32.73,34.17,33.99,33.04,33.22,29.79,29.88,26.87,27.57,28.07,28.18,27.5,26.41,27.33,26.73,28.87,28.73,29.51,28.76,28.32,27.82,28.04,28.22,28.36,28.64,29.26,29.34,28.22,28.71,29.57,29.44,29.4,29.38,29.57,30.05,29.35,28.16,28.41,28.2,26.8,27.54,23.84,24.36,21.39,23.51,24.08,24.24,24.76,24.14,25,26.53,18.5,19.43,20.05,20.92,20.66,21.42,21.78,21.36,19.84,19.93,20.57,19.97,18.8,18.32,17.79,18.65,18.28,17.88,18.87,20.19,21.75,22.54,22.58,22.4,22.44,22.23,22.46,23.29,23.74,23.56,22.96,22.8,23.69,23.71,23.39,23.58,22.67,23.03,24.49,25.39,25.3,25.59,24.94,24.93,25.82,26.01,26.3,25.09,25.13,26.12,27.83,28.7,27.95,28.46,28.6,28.54,31.58,32.02,32.77,34.08,36.69,35.55,34.94,35.16,34.82,34.81,34.66,36.51,36.6,37.25,36.69,37.77,37.66,37.37,37.16,35.58,37.28,35.83,34.25,35.69,35.61,34.49,32.7,31.63,30.89,31.66,32.74,32.16,31.66,33.08,32.91,34.21,33.14,33.88,36.5,35.82,34.07,34.9,35.96,36.38,36.38,37.11,37.21,37.58,37.69,37.48,37.86,35.71,35.66,36.05,36.16,37.89,39.31,37.85,39.38,39.29,39.57,39.69,38.9,39.11,35.77,33.73,34.91,35.65,34.01,35.99,35.25,33.78,34.24,33.95,34.4,33.81,33.05,35.13,36.42,36.84,35.38,36.24,37.08,35.4,33.99,33.07,33.94,33.66,33.07,33.86,35.25,34.39,34,33.83,34.75,34.13,34.61,34.38,33.57,32.24,31.31,32.31,31.2,34.46,34.77,34.29,33.96,35.66,30.83,30.18,28.12,29.99,31.06,31.99,33.54,34.2,34.4,34.39,35.49,36.63,36.04,35.2,37.32,36.73,38.06,39.35,39.96,39.88,40.65,38.1,36.66,34.92,35.3,34.89,37.51,37.97,38.73,38.76,38.42,38.22,37.9,37.82,32.88,34.04,33.66,33.75,33.47,34.5,38.22,37.5,37.63,36.94,38.71,40.48,41.7,43.45,42.57,42.22,41.92,41.65,40.46,41.36,41.38,40.73,40.57,41.1,41.06,39.58,39.39,38.75,40.26,39.03,37.73,35.29,29.12,25.08,29.86,31.68,33.43,34,34.06,34.5,33.99,32.74,35.39,36.98,42.77,35.73,38.31,39.05,39.16,37.13,40.2,40.56,40.29,46.37,49.78,49.97,51.08,51.27,52.08,50.85,52.49,55.55,60,62.35,61.36,63.65,68.87,70,67.62,69.73,70.79,72.23,67.38,71.55,70.9,75.06,77.2,77.54,71.56,76.75,78.75,77.16,85.68,84.24,88.18,85.46,86.56,90.91,93.81,96.29,98.47,97.84,100.73,96.89,93.06,97.36,92.96,92.82,86.78,92.24,89.64,89.69,86.44,89.94,91.86,91.79,96.76,97.28,104.07,115.72,116.66,115.23,118.01,116.15,112.47,111.89,118.17,122.01,121.43,118.57,122,121.03,114.15,114.76,105.71,112.35,114.75,105.92,105.05,95.75,97.55,100,100.04,101.39,106.84,108.8,123.18,126.77,134.17,131.62,132.65,134.87,119.18,115.72,115.5,112.63,114.49,123.87,134.57,125.36,116.19,126.91,124.09,130.72,128.74,131.88,138,137.94,142.15,139.82,143,140.39,147.53,135.99,128.08,129.39,128.58,126.4,134.38,140.61,147.72,144.05,147.83,148.58,151.84,148.66,143.98,144.5,142.86,139.49,148.5,147.44,149.53,151.84,151.43,153.96,162.44,162.44,155.27,155.79,162.7,166.88,158.33,166.19,166.78,169.77,171,173.5,172.13,175.67,180.08,183.19,184.61,188.06,195.87,195.32,196.35,203,201.4,200.32,200.21,203.46,205.89,211.87,207.64,199.75,187.89,186.88,171.57,175.7,164.21,166.32,169.05,174.03,183.21,182.13,189.17,199.25,215.16,214.3,213.59,199.08,200.95,203.23,196,202.39,209.37,208.48,234.38,242.27,240.78,245,255.5,259.86,263.95,258.71,246.03,263.97,259.86,272,264.4,286.87,278.27,269,272.9,273.65,255.96,254.21,266.78,261.94,257.6,230,260.84,265.94,273.28,270.89,251.49,270.65,293.41,296.74,301.35,310.43,314.57,310.72,304.76,335,323.31,343.31,345,333.93,337.6,327.34,319.12,330.62,308.7,345,314.94,298.31,313.82,285.81,269.69,261.66,236.95,258.31,274.74,248.8,232.21,275.29,262.68,285.57,318.28,335.9,338,339.83,342.49,362.1,361.54,361,375.14,386.03,382.97,403.73,418.99,400.34,386.07,379.75,379.84,370,377.01,382.9,384.5,405.88,425.51,426.17,437.16,444.39,451.54,455.07,428.76,433.5,457.3,471.11,436.54,433.11,430.54,444.7,421.08,461.06,470.55,472.64,508.47,520,552,556.74,531.21,567.36,559.68,557.9,558.56,585.36,603.9,630,749.6,749.42,768.08,730.69,702,703.52,724.03,712,690,675.04,649.5,634.19,626.43,659.11,680.02,695,637.34,601.73,631.79,612.53,643.4,645.21,676.75,704,643.7],"h":[32.86,34.09,35.33,34.3,33.72,33.97,30.25,29.89,27.74,28.44,28.82,28.37,27.55,27.69,27.69,29.32,29.17,29.94,29.56,28.93,28.5,28.53,28.51,29.06,29.24,30.03,29.57,29.73,28.78,29.86,30.2,29.59,30.39,29.93,30.32,30.61,29.49,28.88,28.98,28.3,27.93,27.86,25.05,24.6,23.9,24.46,25.27,25.19,25.2,24.8,27.05,26.63,20.06,20.26,21.14,21.82,21.93,21.94,23.25,21.42,20.78,21.13,20.96,20.61,18.89,18.45,18.73,19.27,18.35,19.2,20.25,22.01,22.6,22.84,22.87,22.87,22.63,22.83,23.44,24.38,23.92,23.95,23.37,23.75,24.22,24.47,23.55,24.13,23.57,24.43,25.77,25.76,25.98,25.79,25.29,26.18,26.52,26.23,26.39,25.41,26.55,28.14,28.7,28.87,28.47,29.5,29.4,31.58,33.13,32.9,34.65,35.85,36.85,35.8,35.26,35.61,35.03,34.96,38.08,36.73,37.61,37.74,38.82,38.56,38.16,38,37.28,37.47,37.49,36.4,35.49,36.56,36.66,34.9,32.82,31.84,31.77,32.82,33.41,32.44,33.19,33.28,35,34.27,34.59,37.35,37.04,35.99,34.88,36.26,36.32,36.91,37.37,37.75,37.67,37.79,38.35,38.23,38.17,36.6,36.79,37.14,38.2,39.42,39.67,39.7,39.71,40.1,39.72,39.79,39.31,39.59,36.25,35.45,37.22,36.1,36.07,36.38,36.27,34.61,34.95,34.58,35.06,33.85,35.1,36.55,37.06,37.03,36.56,37.44,37.12,35.88,34.17,34.14,34.35,33.92,34.11,35.59,35.6,34.39,34.6,34.85,34.79,35.43,35.03,34.53,34,32.66,32.79,32.41,34.81,35.82,34.77,34.6,35.11,36,31.73,30.18,30.59,31.25,32.47,33.54,34.88,35.38,35,35.84,36.96,36.74,36.15,37.65,37.95,37.84,39.74,40.47,40.45,40.73,41,38.83,36.74,35.55,35.85,37.48,38.05,39.6,38.86,39.24,38.73,38.36,38.5,38.25,34.75,34.39,33.98,34.14,34.86,38.81,39,38.36,38.18,39.55,40.33,41.54,43.17,44.09,43.05,42.45,42.42,41.88,41.7,41.54,41.69,41.19,41.52,41.4,41.56,40.44,40.58,41.13,40.65,40.09,40.29,35.41,31.19,32.33,32.26,34.97,34.97,34.69,38.15,35.78,34.13,34.28,37.99,42.99,43.51,40.5,40.83,39.72,39.47,41.02,41.61,41.25,47.63,50.93,51.14,51.82,53.61,52.94,53.36,52.66,55.83,59.36,62.53,64.14,64.25,68.27,70.32,70.19,70.92,71.67,73.98,72.43,71.18,72.2,77.4,77.89,79.86,77.77,76.79,78.53,79.55,86.23,87.67,88.71,88.97,87.2,90.22,94.1,96.49,97.95,98.95,101.72,101.96,97.64,96.75,97.99,94.88,93.63,93.14,92.8,90.14,91.39,90.58,91.9,94.59,99.52,97.5,103.79,116.43,117.07,119.7,119.41,118.72,117.45,115.23,118.75,122.95,122.39,124.69,121.59,122.64,124.2,117.51,115.21,113.04,115.67,117.59,111.85,107.35,101.25,104.11,106.85,107.72,109.5,113.11,124.95,127.15,134.5,137.72,135.13,136.74,140.04,121.01,125.72,116.67,116.26,124.41,129.44,138.46,128.73,126.57,129.86,133.58,132,136.09,146.84,140.1,143.63,146.3,149.33,146.66,148,148.15,142.15,131.07,136.97,132.68,135.99,144.31,149.5,149.79,150.4,151.77,154.65,152.34,155,145.51,145.43,143.33,149.17,150.59,153.57,154.38,154.62,158.54,168.75,164.79,164.89,161.12,163.33,167.73,167.49,166.69,168.3,170.82,171.94,176.29,175.07,176.35,181.83,184.73,188.61,191.84,197.02,196.21,202.49,203.48,206.43,204.36,204.8,204.29,209.41,212.82,211.89,208.02,200.34,192.21,187.12,181.45,179.93,174.14,178,174.99,187.3,185.05,192.88,199.59,217.25,219.17,217.25,214.83,205.96,203.5,204.51,206.09,211.78,214.49,237.31,242.54,245.42,245.43,257.52,262.01,265.82,264.39,259.71,262.91,265.71,272.87,273,285.97,286.87,279.4,281.6,282.97,277.07,256.28,271.38,266.9,270.2,270.79,265,270.67,274.41,276.32,272.59,272.7,293.8,306.5,306.46,312.52,316.28,317.91,315.88,333.24,335,343.7,350.19,347.2,341,343.44,331.37,327.21,332.83,342.67,365.88,325,320.41,314.68,309.41,276,264.5,261.93,274.11,279.75,264.77,271.66,277.7,290,330.6,330.75,348.42,348.9,344,363.74,363.6,367,382.79,387.37,388,405.43,424.94,423.5,402.06,398.85,386.29,387.81,379.09,400.87,393.42,408.74,431.24,443.97,446.6,447.17,469.43,459.13,456.86,463.41,466.25,467.09,473.99,443.85,437.41,441.97,452.24,480.93,483.29,489.06,508.45,543.28,565.93,573.94,573.97,576.86,583.73,582.48,574.99,592.58,603.39,638.9,742.33,788.75,782.68,768.08,748.69,730.04,715.92,738,742.73,718.4,691.76,666.54,659.14,687.18,708.06,695.51,724.8,637.34,633.8,653.87,637.97,654.84,683.67,722.21,711.85,645],"l":[31.06,32.35,33,33.06,32.29,30.24,27.88,26.51,25.34,27.15,28.03,27.04,25.67,25.9,25.87,26.65,28.23,28.1,28.59,28.24,27.53,27.53,27.63,28.21,28.23,28.55,28.76,27.68,27.77,28.56,29.31,28.78,29.01,28.8,28.91,29.06,28.35,27.43,28.07,26.84,26.5,22.68,23.8,23.06,21.35,23.04,23.87,24.02,23.36,23.21,24.79,18.51,18.46,19.16,19.55,20.43,20.61,21.24,21.49,19.72,19.45,19.82,20.18,18.68,17.41,17.05,17.63,18.07,16.77,17.65,17.83,19.91,21.58,21.53,22.16,22.03,21.71,21.86,22.3,22.76,22.38,22.8,22.13,22.45,23.28,23.37,22.7,22.96,21.6,22.58,24.48,25.1,25.14,23.22,24.58,24.89,25.69,25.22,25.28,24.49,24.82,26.03,27.55,27.44,27.43,27.93,27.29,28.36,31.33,31.84,32.03,33.55,34.76,34.6,34.33,34.65,34.12,33.66,34.15,35.3,35.9,36.54,36.04,37.11,36.5,36.63,35.67,35.07,35.26,34.15,34.14,35.42,34.19,32.37,30.68,30.76,30.23,30.69,31.77,31.08,31.62,32.36,32.73,32.71,32.38,33.69,35.27,33.8,33.6,34.08,35.34,36,36.27,37.03,37.04,37.15,36.88,37.16,35.51,35.38,35.3,35.96,36.02,37.89,37.19,37.64,39.1,38.95,38.06,38.33,38.36,36.07,32.7,33.3,34.76,33.34,33.95,34.81,33.13,33.22,33.01,33.42,33.7,32.37,32.19,34.84,36.14,35.14,35.23,36.08,35.3,34.08,32.83,32.91,33.3,32.78,32.61,33.09,34.1,32.8,33.6,33.83,33.57,33.92,34.18,32.71,32.35,31.02,31.3,30.26,30.43,33.98,33.17,33.27,33.6,31.29,30.14,28.18,27.9,29.39,30.78,31.68,32.82,34.1,33.49,34.15,35.37,35.38,34.66,35.19,36.67,36.45,37.95,38.7,39.55,39.67,38.22,36.8,34.97,34.28,34.65,34.73,36.88,37.45,37.54,38.24,37.03,37.72,37.28,33.23,32.14,32.11,32.94,32.21,32.74,34.39,37.26,37.22,35.56,36.56,38.36,39.96,41.44,42.67,41.82,41.38,41.45,40.04,39.39,40.43,40.7,40.52,40.3,39.94,40.19,38.99,38.35,38.69,39.06,36.88,37.1,28.95,25.04,23.77,28.73,31.68,31.65,32.41,33.85,33.03,28.71,32.41,35.25,36.77,35.98,35.36,37.43,38.29,35.89,36.84,40.12,39.2,40.14,46.35,48.92,49.91,50.48,50.53,51.13,48.53,51.92,55.55,59.67,60.96,58.93,61.74,64.75,66.63,67.32,67.91,70.38,67.19,66.75,69.77,67.6,74,76.62,69.84,70.47,76.08,73.9,74.84,78.79,82.69,83.83,80.39,84.08,90.11,92.67,92.18,96.38,95.3,93.69,89.86,92.22,91.25,91.4,85.23,86.78,89.05,85.06,87.44,84.4,86.94,88.31,90.09,92.86,96.57,100.61,113.46,114.36,113.86,113.35,108.56,110.31,111.54,116.32,110.8,113.56,117.51,116,110.13,111.57,107.38,105.22,112.06,106.62,103.59,97.86,93.91,97.55,98.43,98.52,97,106.12,107.78,119.48,126.67,130.91,126.27,132.32,119.69,115.12,112.89,106.33,109.25,113.77,117.69,124.65,112.86,115.48,117.53,121.75,120.39,126.77,128.75,131.8,135.58,140.42,138.92,137.02,138.51,134.86,126.64,124.13,127.53,123.25,125.91,133.92,136.59,142.61,141.93,145.27,142.72,147.85,141.71,140.42,140.43,134.61,138.01,142.18,145.65,148.42,150.35,150.51,147.33,157.97,155.99,151.7,154.86,160.29,157.91,158.18,164.26,163.47,160.6,168.02,168.1,165.51,175.22,176.5,182.15,183.59,188.04,192,194.63,195.46,199.55,194,198.9,197.31,201.21,205.51,205.43,198.2,186.09,184.17,163.89,170.22,163.89,162.97,153.74,163.94,173.62,181.77,180.97,187.16,199.13,210.94,214.08,198.13,198.04,198.98,187.27,193.52,200.23,205.82,206.58,233.22,239.14,236.57,242.61,253.15,252.69,249.31,242.61,243.6,245,259.47,260.15,264.4,269.61,265.02,267,266.11,251.57,245.17,251.92,244.21,246.18,240.04,227.11,256.38,262.9,266,247.08,246.91,267.4,291.16,292.61,301.35,304.07,305.29,293.26,298.08,320,321.71,337.05,330.01,317.03,319.21,320.39,312.07,307.4,307.3,342.15,290.43,296.97,282.72,267.86,253.44,237.81,231.31,258.12,250.68,232.35,227.08,264.61,251.04,281.17,315,332.29,320.56,336.57,337.48,341.93,353.69,358.38,364.44,369.63,381.3,380.6,384.57,383.76,369.06,367.9,373.47,363.01,370.27,373.4,382.24,405.88,415.21,420.56,404.51,433.88,430.11,415.33,413,425,440.9,431.56,412.59,428.51,421.54,408.36,418.91,458.88,467,451.17,503.2,518.62,538.09,532,531.21,551.05,544.86,522.03,548.19,580.13,599,614.52,739.3,743.71,690.79,705.75,683.26,642.11,698.03,683,650.17,641.91,608.78,624.61,554.12,654.26,658.6,635.57,600.38,593.7,615.47,607.45,626.41,635.39,669.32,613,587.34],"c":[32.82,34.08,33.92,33.16,33.29,30.5,30.02,26.62,27.61,28.1,28.35,27.53,26.37,27.35,26.48,28.95,28.76,29.51,28.78,28.33,27.67,28.04,28.01,28.44,28.62,29.11,29.28,28.23,28.77,29.68,29.62,29.32,29.4,29.74,29.84,29.7,28.55,28.09,28.19,27,27.62,23.64,24.53,23.06,23.77,23.69,24.4,24.58,24.38,24.75,26.51,18.74,19.48,20.11,20.85,20.7,21.5,21.72,21.54,19.83,19.86,20.68,20.25,18.7,18.13,17.89,18.7,18.82,17.66,18.68,20.21,21.76,22.56,22.67,22.3,22.46,22.13,22.6,23.41,23.72,23.63,22.85,22.82,23.66,23.61,23.47,23.21,23.01,23.17,24.36,25.46,25.4,25.6,24.85,24.9,25.94,26,26.16,25.32,24.93,26.21,27.99,28.51,27.94,28.27,28.56,28.08,31.41,31.92,32.88,33.8,35.58,35.56,34.81,34.85,34.9,34.89,34.66,36.7,36.6,36.96,37.24,37.76,38.04,37.31,37.26,36.13,37.11,35.8,34.16,35.01,35.44,34.51,32.49,31.44,31.07,31.6,32.71,32.06,31.62,32.92,33.05,34.23,33.05,33.58,36.5,35.61,34.04,34.61,36.02,36.13,36.3,37.12,37.37,37.54,37.29,37.45,37.98,35.66,35.84,36.01,36.13,37.39,39.4,37.72,39.41,39.11,39.51,39.44,38.99,39.14,36.09,33.53,35.07,35.67,34.24,35.99,35.36,33.21,34.35,33.72,34.15,33.81,32.92,34.95,36.38,36.62,35.59,36.02,37.11,35.6,34.18,33.4,33.84,33.68,33.29,33.7,34.92,34.45,34.14,33.77,34.59,33.92,34.56,34.48,33.38,32.41,31.34,32.09,30.96,34.38,34.84,34.42,33.7,35.1,31.33,30.27,28.25,30.02,31.17,32.3,33.5,34.75,34.49,34.31,35.76,36.48,35.94,35.19,37.35,36.69,37.74,39.51,40.39,40.01,40.56,38.78,37.45,35.09,35.14,34.76,37.3,37.78,38.66,38.19,38.58,38.18,37.84,37.8,33.51,34.31,33.17,33.41,33.9,34.22,38.11,37.59,37.77,37.1,38.82,40.22,41.44,43.08,42.93,42.42,41.87,41.64,40.5,41.06,41.27,40.82,40.86,41.07,41.26,40.37,39.15,38.89,40.5,40.02,38.13,38.24,32.45,25.13,29.84,30.56,33.55,34.91,33.98,34.97,34.36,31.34,34.25,36.93,42.39,37.05,38.71,38.64,38.87,36.8,40.54,40.68,39.97,46.36,49.45,49.58,51.39,51.98,51.56,51.9,51.71,55.2,59.23,61.98,62.27,62.43,65.12,68.94,66.88,69.93,70.73,72.07,68.29,70.93,72.02,75.98,76.16,77.66,70.47,75.95,77.87,77.25,83.85,83.12,88.64,85.46,87.14,89.17,93.72,95.7,97.64,96.64,100.18,97.42,92.62,95.35,93.16,92.12,85.91,92.31,89.53,89.79,87.94,89.77,90.9,92.35,97.47,96.3,103.35,116,115.8,118.42,117.29,116.67,112.77,112.34,118.06,121.28,117.42,116.98,121.06,117.54,112.61,114.36,108.86,111.88,114.66,106.69,106.64,98.27,98.5,99.95,99.91,102.17,108.21,109.17,123.32,126.56,134.3,131.62,133.99,135.14,120.54,115.98,117.59,112.57,113,123.51,129.12,126.6,113.85,125.98,126.14,131.95,128.01,133.06,138.73,136.91,143.46,142.02,144.63,140.6,146.76,137.42,128.76,127.39,128.53,123.41,133.41,141.18,146.77,144.47,148.66,148.52,153.07,148.14,143.27,144.2,142.5,139.12,148.5,146.24,150,152.43,151.34,154.9,160.64,163.12,157.35,155.1,160.78,166.64,159.13,166.02,165.8,169.64,171.07,173.85,171.71,174,180.08,182.83,185.95,186.61,196.45,193.6,196.13,201.49,200.48,200.28,200.17,203.07,205.27,212.36,206.5,199.24,188.45,187.07,172.71,173.53,164.7,164.87,169.18,174.07,183.11,182.58,190.55,199.25,215.02,214.04,215.8,199.08,202.46,202.43,196.3,204.5,210.11,211.44,234.39,240.89,242.06,242.75,255.92,259.8,263.2,254.69,243.26,261.66,256.33,271.48,264.4,283.43,275.94,269.32,273.29,274,254.09,252.53,268.81,258.56,256.73,240.92,259.62,265.89,273.17,275.13,247.92,269.54,290.89,296.74,305.72,309.42,314.27,308.17,303.5,330.98,323.33,341.92,344.52,332.47,337.6,328.41,323.14,326.52,313.48,337.46,358.03,307.61,312.24,285.45,269.36,259.63,246.02,260.81,268.22,254.29,239.47,269.57,267.22,287.34,321.14,325.89,344.79,335.36,342.56,361.35,358.26,360.78,381.26,386.51,383.78,403.31,421.68,395.17,386.15,380.81,379.84,377.96,372.5,382.53,388.58,405.44,421.17,417.61,433.85,440.93,449.13,445.01,429.3,430.15,464.88,460.64,438.11,426.66,432.67,439.68,422.57,466.75,468.76,474.63,508.11,524.08,552.66,563.08,540.19,559.02,555.39,549.98,560.63,585.36,601.88,624.84,742.21,745,769.99,723.44,711.73,695.11,707.74,702.25,687.87,668.31,658.56,628.53,625.84,667.36,671.86,685.78,639.34,602.7,624.41,650.58,636.71,649.13,676.56,705.94,631.86,596],"a":[32.1761,33.4114,33.2545,32.5094,32.6369,29.9016,29.431,26.0977,27.0683,27.5487,27.7938,26.9899,25.8526,26.8134,25.9605,28.382,28.1957,28.931,28.2153,27.7742,27.1271,27.4899,27.4604,27.882,28.0585,28.5389,28.7055,27.6761,28.2055,29.0977,29.0389,28.7447,28.8232,29.1565,29.2545,29.1173,27.9899,27.5389,27.6369,26.4703,27.0781,23.1762,24.0487,22.6076,23.3036,23.2252,23.9213,24.0977,23.9017,24.2644,25.9899,18.3723,19.0978,19.7154,20.4409,20.2939,21.0782,21.2939,21.1174,19.4409,19.4704,20.2743,19.8527,18.3331,17.7743,17.539,18.3331,18.4508,17.3135,18.3135,19.8135,21.3331,22.1174,22.2252,21.8625,22.0193,21.6958,22.1566,22.9507,23.2546,23.1664,22.4017,22.3723,23.1958,23.1468,23.0095,22.7546,22.5585,22.7154,23.8821,24.9605,24.9017,25.0977,24.3624,24.4115,25.4311,25.4899,25.6467,24.8232,24.4409,25.6958,27.4408,27.9506,27.3918,27.7153,27.9997,27.5291,30.7937,31.2937,32.2349,33.1368,34.8819,34.8623,34.127,34.1662,34.2153,34.2055,33.98,35.98,35.8819,36.2349,36.5094,37.0192,37.2937,36.578,36.529,35.4211,36.3819,35.0976,33.4898,34.3231,34.7447,33.8329,31.8526,30.8232,30.4604,30.98,32.0682,31.431,30.9996,32.2741,32.4016,33.5584,32.4016,32.9212,35.7839,34.9113,33.3721,33.931,35.3133,35.4211,35.5878,36.3917,36.6368,36.8035,36.5584,36.7152,37.2348,34.9604,35.1368,35.3035,35.4211,36.6564,38.627,36.9799,38.6368,38.3427,38.7348,38.6662,38.225,38.3721,35.3819,32.8721,34.3819,34.9702,33.5682,35.2839,34.6662,32.5584,33.6761,33.0584,33.48,33.1467,32.2741,34.2643,35.6662,35.9015,34.8917,35.3133,36.3819,34.9015,33.5094,32.7447,33.1761,33.0192,32.6369,33.0388,34.2349,33.7741,33.4702,33.1074,33.9114,33.2545,33.8819,33.8035,32.7251,31.7741,30.7251,31.4604,30.3526,33.7055,34.1564,33.7447,33.0388,34.4113,30.7153,29.6761,27.6957,29.431,30.5992,31.7085,32.8866,34.1137,33.8584,33.6817,35.1052,35.812,35.2819,34.5456,36.6661,36.0181,37.0489,38.8266,39.6914,39.3179,39.8584,38.1092,36.8022,34.483,34.5322,34.1587,36.6548,37.1265,37.9913,37.569,37.9526,37.5591,37.2247,37.1853,32.9651,33.7521,32.6306,32.8667,33.3487,33.6635,37.4903,36.9787,37.1558,36.5354,38.2292,39.6079,40.8093,42.4244,42.2767,41.7744,41.2328,41.0063,39.8836,40.4351,40.6419,40.1988,40.2874,40.4945,40.6818,39.8043,38.6014,38.345,39.9325,39.4592,37.5957,37.7042,31.9953,24.7779,29.4219,30.1807,33.1336,34.4767,33.5583,34.536,33.9336,30.9511,33.8249,36.4717,41.8639,36.5902,38.2296,38.1605,38.4367,36.3898,40.0881,40.2266,39.5245,45.8432,48.8988,49.0273,50.8172,51.4006,50.9853,51.3215,51.1336,54.6365,58.6254,61.3473,61.6343,61.7927,64.4552,68.2362,66.1973,69.2161,70.008,71.3343,67.5929,70.2059,71.345,75.2678,75.4462,76.9321,69.8095,75.2381,77.1401,76.5259,83.0641,82.3409,87.8092,84.659,86.3232,88.3342,92.9041,94.8668,96.79,95.7987,99.3078,96.5719,91.8137,94.5199,92.349,91.318,85.1621,91.5064,88.8093,89.0672,87.2321,89.0474,90.1683,91.6066,96.6854,95.5248,102.5181,115.0662,114.8678,117.4667,116.3458,115.7908,111.9202,111.4934,117.1703,120.3661,116.5352,116.0985,120.1477,116.6542,111.7614,113.4982,108.0397,111.0369,113.796,105.9507,105.901,97.589,97.8174,99.2574,99.2177,101.462,107.4602,108.4135,122.4655,125.683,133.3694,130.7079,133.1319,134.2746,119.7681,115.2373,116.837,111.8491,112.2763,122.719,128.2931,125.7893,113.1209,125.1732,125.4055,131.1817,127.2646,132.2852,137.9222,136.1128,142.6247,141.193,143.7878,139.7813,145.9054,136.6198,128.0102,126.7176,127.8515,122.7586,132.7058,140.4348,145.9953,143.7074,147.8753,147.736,152.262,147.358,142.5137,143.4388,141.8273,138.4633,147.799,145.5497,149.2919,151.7104,150.6256,154.1688,159.8817,162.35,156.6072,154.3678,160.021,165.8534,158.4581,165.319,165.0999,168.9237,170.3477,173.1159,170.985,173.2653,179.3196,182.058,185.1648,185.8221,195.7009,192.8617,195.3821,200.7216,199.7155,199.5162,199.4067,202.2956,204.4872,211.5502,205.7125,198.4802,187.7314,186.4356,172.1243,172.9415,164.1414,164.3109,168.6062,173.4797,182.489,181.9608,189.9038,198.5743,214.2908,213.3141,215.1576,198.4874,201.8573,201.8274,195.7156,203.8912,209.4845,210.8106,233.6922,240.1729,241.3394,242.0274,255.1582,259.0266,262.4165,254.0187,242.6188,260.9703,255.6544,270.7644,263.7031,282.6829,275.2127,268.6101,272.5697,273.2778,253.4203,251.9536,268.1965,257.9699,256.144,240.3701,259.0274,265.2831,272.5465,274.502,247.3541,268.9248,290.2261,296.0627,305.1143,308.807,313.6474,307.5595,302.8987,330.3243,322.6894,341.2426,343.8374,331.8113,336.9312,327.7594,322.4998,325.9762,312.958,336.898,357.4338,307.0977,311.72,284.9746,268.9114,259.1976,245.6103,260.3757,267.7733,253.8665,239.1616,269.2228,266.8759,286.97,320.7264,325.4703,344.346,334.9281,342.1188,360.8846,357.7986,360.3154,380.769,386.1144,383.3872,402.8972,421.2484,394.7655,385.7547,380.4202,379.4512,377.5731,372.1187,382.1384,388.1822,405.025,420.8404,417.2832,433.5105,440.585,448.7786,444.6618,428.9641,429.8134,464.5162,460.2795,437.7672,426.3261,432.3314,439.4505,422.3494,466.5063,468.5153,474.3822,507.8448,523.8064,552.3715,562.7861,539.908,558.7282,555.1001,549.6929,560.4474,585.1694,601.684,624.6365,741.9683,744.7574,769.7392,723.2044,711.4982,694.8836,707.5095,702.0213,687.646,668.1956,658.4473,628.4224,625.7329,667.2457,671.745,685.6626,639.2305,602.5968,624.3031,650.4686,636.601,649.0189,676.56,705.94,631.86,596],"v":[6956500,6412700,12971800,7052500,7695300,6953700,16693000,15811700,20330600,7315000,6421800,15017400,15192700,9291100,11482300,12334400,8428900,13818800,9701900,9045700,9125800,9467900,6718900,5399800,7150700,7287500,6207400,15112000,13220700,12275200,8597000,6565100,10153600,8938500,12310500,10619900,8093900,12674000,8372900,11973100,8803900,28299000,18570500,15263600,22351500,17914300,12231500,15611500,14054700,18520200,15632200,33971000,31449200,20008400,29409100,25495500,16200100,9824400,20683600,20192400,20478500,8342600,8150800,17697800,16913300,19910500,18255100,13350400,20412500,16456400,21164000,16582300,14648400,13141600,9373600,8926000,11415700,8072800,9063500,12955300,12356400,10445900,15793300,14354500,17554000,8389800,11079100,10878600,11457800,8281400,11005000,6750000,6819100,16786600,8830100,10471700,10535900,7549000,7160500,10326100,9531600,12103200,9930000,10234200,9015800,9475100,16885500,15888200,15733600,6164200,13146400,11271100,14404800,6169700,4292700,5289100,5453800,7177300,12209000,8650300,7203500,7246000,8483100,9140700,8040700,6198400,7778000,7570200,9351300,6197600,6790600,6916000,11492800,10828800,7749300,6691000,7588500,8824600,7857600,6789200,7738700,5882500,8559900,8529100,9168300,14043500,9932600,7443400,5708000,7278500,6131300,9968100,4429400,4317200,5150500,4828100,5211800,4579000,9107300,6679100,8704500,3826300,7410600,8271300,9173700,6359100,2215300,4495800,7443400,4654300,6860400,7561100,11243200,5958400,8670600,9739600,7769800,9404400,7214200,6830800,5656800,4265600,5897700,7238000,10009800,6220600,5031000,4598100,5218400,5477200,5602800,7953300,6878300,4043700,6898100,4494300,6506900,10751800,8675100,9282000,4783300,5822200,4317000,4962900,7128300,6376300,6572500,7696700,5839800,5782400,10675400,7117000,6585900,3340500,6691500,6704400,8993200,10241200,5904300,5969500,7034800,7651800,6215100,9693000,5099400,5241900,10613500,8066700,5548900,8238500,6255400,6106900,5530300,7786400,5324400,5131200,6359300,7524200,10084900,6855500,4412800,8898200,6581900,6041200,7180200,4148100,4188400,4026200,4365600,11917000,8984600,7105400,6190100,5813000,3578500,9403900,5036300,6947500,5466400,7406500,6341500,4970700,11474400,8107800,4485300,5852600,3108900,6470800,7555200,8744100,3894400,4128500,6494700,5176400,3580900,5071600,5678200,5581500,4511900,13675600,13689900,14336700,12630000,11299200,8082600,5739500,8100900,6833600,8468600,6447700,8036500,6295000,5317400,10721400,6714100,7369600,6777800,4031800,6262100,4717900,4255900,4131000,7296400,7946900,6688700,4182700,5559400,3740200,6229700,6446300,6951600,6684500,7167000,6124600,7665000,10676600,7358400,6933900,3420400,6503300,5663100,12169000,3896600,2353700,9225900,4855900,4341200,4479400,5257300,3987900,2830700,7617100,8302300,5944000,5447600,6750500,5357800,6902800,5835400,4750300,4420800,5280500,5063500,6925700,4411800,4144200,6149500,6596500,7521900,4000700,4833500,3752500,3571700,3348500,4568500,4812000,3981700,4491300,8271300,4825100,7134600,5924400,5700900,7737800,3813200,4559500,4182000,6940000,4681100,4390100,3603400,6655800,4462500,6047100,3827200,2729100,5239500,4676000,6421400,6497100,5589700,6065600,5390300,7285700,6895600,10581500,6133100,5614700,6921500,8188300,6039400,9670200,7205700,8789800,9301100,7065900,7174700,14893600,7604600,9540600,6632100,6359300,4209500,4850300,3760300,8350100,7120200,4616600,3917000,3956000,4946700,3497200,8302000,6134300,5171600,3754900,4065500,3856700,4887900,6743200,5455700,4147600,2498900,4555300,3219200,7209200,4687300,1766500,3716000,4605900,4212800,3971500,3859700,4602900,3813300,6583500,4553500,4434200,5582600,4534800,3987900,3276900,3863200,2633600,3208200,4383900,4003700,4067400,4552600,5221100,2835900,4708000,4550800,3588100,2440500,3861700,3064200,3639600,5510400,2882700,3230600,3043300,2572300,2439000,3697500,4359900,4515100,11221400,5315100,5546800,5305100,11754900,7086600,5792900,2658700,6859200,5334000,6783800,5653800,1780400,4417100,3633500,2064200,7132900,5772000,4390200,3789700,5917000,5797400,4271000,3827500,3817800,3158400,4210300,3561300,4712100,4368500,5548800,5439600,4085700,5246800,4628500,4389500,3188900,3719200,5293100,3602800,3353600,7685500,4314100,6597400,6024400,3256500,2909700,2766400,3336600,3383600,3792900,4115800,3231000,3152500,2571300,3187000,4605300,6480200,4285100,4328600,2988100,4869500,5322400,6691700,2668700,3524200,3766800,6151600,5521500,12524100,6149400,6992600,11358200,12889800,10016900,10697800,7038700,6861300,7264700,8684800,3929700,6393000,9109500,5396600,7354700,5235600,4092600,4583400,4906000,4135400,7862200,4817000,4505000,4216600,6146700,9563100,5053500,5869700,4326400,3687400,3518100,4611100,5151000,5136200,4291800,6408700,4113400,5121400,7225800,4410000,4665700,6586300,4255600,4080600,4852200,6810900,1921100,2376400,5113900,5516200,3885400,5219100,6588400,5329700,5132600,5928400,5147200,6671100,5452900,6116500,5055700,3701100,4706800,3830900,7400500,7034400,5743100,6448800,4533100,5266100,5516400,5679100,11723400,4093852,5077500,4870200,3813600,9421100,4869500,4172200,6495500,5905500,4708800,2856300,4691500,4004600,4291100,4789700,5083100,2639660]},"m":{"lastKey":"2026-10-01","t":["1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.3333,7.9167,11.0833,9.9167,8.5833,9.7083,8.5,8.6667,8.1667,9.7083,12.75,14.75,18.7083,18.0833,16.9583,19.2917,22.7917,28.1667,20.875,15.125,19.5417,18.4167,18.5833,18.8333,21.75,27.25,40.8333,46.625,48.625,54.25,45.75,47.25,27.625,32.875,31.625,32.1875,32.24,27.51,22.33,25.69,33.89,22.01,21.51,17.98,14.35,15.35,15.55,15.6,13.35,15.42,17.2,16.52,12.6,10.05,1.93,2.52,2.09,3.12,3.7,3.6,3.45,3.3,3.2,3.45,6.04,7.1,7.45,9.5,8.35,8.28,7.65,7.38,8.2,8.66,7.05,5.46,5.31,6.29,6.25,6.35,5.7,6.72,7.7,7.97,7.45,7.85,7.68,7.97,9,8.85,10.52,12.02,12.81,11.33,14.25,13.26,13.75,13.69,16.09,16.18,16.9,17.14,15.9,17.79,16.86,18.41,18.34,19.79,20.76,22.88,25.37,27.44,30.2,30.95,28.3,28.22,26.42,32.7,27.64,26.09,22.07,23.83,23.49,26.55,32.01,32.41,31.5,32,26.72,19.73,15.58,19.91,21.06,17.04,20.89,22.49,23.19,22.87,23.74,22,22.15,21.3,18.9,21.12,18.45,19.12,19.24,20.21,20.54,20.8,21.75,18.26,19.24,19.84,17.96,20.02,23.81,22.98,22.6,21.86,19.68,20.22,18.83,19.17,18.66,20,20.5,22.04,21.73,20.96,20.81,22.1,22.13,24.13,23.11,23.98,24.6,26.08,26.01,27.85,29.22,28.14,28.62,27.37,28.32,26.54,28.75,26.5,27.41,30.23,29.55,31.37,31.2,34.83,37,35.28,33.65,34.72,33.52,36.61,36.27,34.17,29.79,28.57,26.73,28.76,28.43,28.98,29.4,29.03,27.54,23.56,24.29,20.05,22.13,19.97,18.65,20.33,22.32,23.74,23.82,23.13,25.59,25.67,27.83,28.86,34.03,35.16,36.16,37.97,37.28,35.61,30.81,33.08,33.87,36.09,37.21,37.79,37.93,39.29,38.4,34.32,34.24,32.57,36.25,33.07,33.87,34.75,33.57,31.59,35.66,29.64,35.3,36.09,38.06,40.83,34.89,38.76,36.66,33.47,38.03,42,41.65,41.07,39.39,37.73,30.28,35.73,36.98,39.38,40.29,51.19,53.42,63.65,69.42,70.9,71.56,85.68,89,97.84,97.36,91.86,91.86,102.21,114.3,122.01,116.6,114.75,103.09,109.52,132,115.72,120.53,125.21,138,140.46,129.39,143.58,150.5,142.86,151.51,161.92,166.88,169.77,177,195.87,200.96,210.92,186.88,164.06,187.81,213.59,195.64,239.92,259.86,258,278.27,255.96,261.01,270.89,298,305.52,345,318.54,298.31,261.66,252.85,320.21,342.49,374.59,392.6,370,410.76,451.54,457.3,424.95,472.64,556.74,555.89,736.55,702,709.07,659.11,605.32,642.3],"h":[8.6667,11.1667,11.8333,9.9167,10.6667,10,10.25,8.8333,9.625,13.1667,15.3333,19.8333,19.8333,18.25,21.1667,23.8333,29.5833,28.1667,22.0833,19.5417,19.5417,23.125,21.3333,25.3333,27.9167,46.8333,47,57.875,63.125,59.875,47.75,47.875,32.125,38.9375,37.4375,36.5,33.8,28.23,29.37,37.5,37.15,25.27,22,17.99,18.69,16.95,16.49,16.4,15.8,17.43,18.9,16.59,13.75,10.19,3.1,2.99,3.35,3.82,3.94,4.15,3.65,3.4,3.93,6.1,8.7,8.05,9.51,9.87,9.1,8.54,8,9.25,9.52,8.7,7.24,5.8,6.6,6.38,6.82,7.45,6.77,7.94,8.29,8.2,9,7.9,8.36,9.45,9.64,10.7,12.09,13.14,13.29,14.97,14.63,14.08,13.95,16.09,17.41,18.92,17.33,17.2,18.01,18.02,19.34,18.52,20.05,21.23,23.94,26.04,28.66,31.1,32.11,32.58,28.46,28.39,33.42,32.97,27.99,26.77,26.3,24.47,27.92,32.07,34.53,34.22,35.39,32,26.86,21.19,19.98,23.27,21.72,23.65,24.9,25,25.8,23.72,24.39,25.43,23.34,22.29,22.12,22.35,19.49,20.07,20.5,23.04,23.23,22.66,22.06,19.56,20.5,20.03,20.47,23.87,24.18,23.15,22.98,21.86,20.57,20.97,19.4,19.96,21.83,22.5,21.95,22.35,22.55,22.15,22.22,24.06,24.07,24.25,25.16,26.07,26.08,26.69,27.96,29.94,29.59,29.91,28.62,30.56,28.37,28.7,29.13,28.36,30.3,30.89,31.6,32.22,35.52,37.28,37.42,36.56,35.42,35.68,36.48,37.49,36.34,35.33,30.25,28.68,29.94,28.93,30.03,30.2,30.61,29.1,27.86,25.27,27.05,22.51,23.25,20.61,20.42,22.87,24.38,24.22,24.47,25.98,26.52,28.14,29.5,34.14,36.85,38.08,38.82,38.56,37.49,36.66,33.41,35,37.35,37.75,38.35,38.2,39.71,40.1,38.58,36.38,35.06,37.06,37.44,34.35,35.6,35.43,34,35.82,36,35.36,36.96,37.95,40.78,41,39.6,39.24,36.66,39,42.94,44.09,41.88,41.56,41.13,40.29,38.15,37.99,43.51,41.61,51.82,54.12,64.25,70.92,73.98,79.86,86.23,88.97,98.95,101.96,97.99,91.9,104.39,119.7,122.95,124.69,117.83,117.59,109.99,137.72,140.04,125.72,138.46,146.84,149.33,148.15,144.31,151.77,155,153.57,168.75,167.73,170.82,181.83,197.02,206.43,212.43,212.82,187.12,188.78,219.17,214.83,242.15,262.01,265.82,286.87,282.97,271.38,276.32,306.5,317.91,350.19,347.2,365.88,320.41,279.75,294.25,348.9,382.79,424.94,402.06,415.36,469.43,466.25,473.99,489.06,573.94,583.73,728.85,788.75,742.73,709.07,724.8,659.85,722.21],"l":[7.3333,7.6667,9.25,8.1667,8.375,8.1667,8.125,8,7.5,9.7083,12.75,14.4167,17,14.6667,15.75,19.2917,21.5833,20.6667,13.4167,14.8333,15.6667,18.25,16.0833,17.9167,21.6667,27.2083,34,40.75,47.5,41.25,34.125,25.625,22.75,29,28.0625,25.5,26.47,18.71,20.95,25.65,20.13,21.9,16.75,9.94,14.35,14.51,13.9,12.81,11.53,15.02,15.82,11.6,9.4,1.9,1.75,2.03,1.78,2.82,3.01,3.1,2.95,2.8,3.18,3.4,6.02,6.85,4.48,7.9,7.28,7.3,6.95,7.28,7.84,6.5,5.45,4.83,5.09,5.27,5.9,5.89,5.7,6.54,7.12,7.18,7.3,7.25,7.5,7.85,8.5,8.78,10.23,11.6,10.91,11.2,12.8,12.53,12.24,13.14,15.2,15.84,14.47,14.4,15.3,16.68,16.32,16.79,17.97,18.66,20.55,21.65,25.27,26.03,27.66,27.4,23.36,25.57,26.15,24.99,23.58,18.38,19.61,20.3,23.4,25.82,30.2,27.66,29.09,22.8,14.84,10.56,14,17.68,15.84,16.03,20.28,20.46,21.02,19.34,21.12,21.38,20.82,18.58,17.72,17.92,16.75,18.35,19.15,18.13,19.78,20.08,17.8,17.39,18.71,17.01,17.69,19.98,20.88,20.98,20.16,18.87,18.49,18.25,15.37,17.21,16.63,18.15,19.74,20.59,20.72,20.64,20.21,21.62,21.15,21.63,22.43,23.9,22.92,24.7,25.52,27.57,27.64,27.61,26.03,26.92,25.26,25.89,25.93,25.57,26.72,29.05,28.58,30.31,29.85,34.78,34.44,32.5,33.22,33.35,32.86,35.87,29.47,30.24,25.34,25.67,26.65,27.53,28.23,27.68,28.7,26.5,21.35,23.04,18.46,19.55,19.45,17.05,16.77,20.29,21.71,22.13,21.6,22.58,23.22,24.49,27.43,27.29,33.54,33.66,35.3,35.07,34.14,30.23,30.44,32.36,33.6,35.34,36.88,35.3,36.34,38.05,32.7,33.13,32.37,32.19,32.83,32.61,32.8,32.71,30.26,31.35,27.9,29.39,33.49,34.66,37.95,34.28,34.73,37.03,32.11,32.74,35.56,41.38,39.39,38.99,36.88,23.77,29.52,28.71,35.36,35.89,40.14,48.53,52.61,61.74,66.75,67.6,70.47,78.79,88.11,89.86,85.23,84.4,88.31,100.61,108.56,110.8,105.22,93.91,97,107.62,115.12,106.33,112.86,120.39,131.8,124.13,123.25,136.59,140.42,134.61,147.33,151.7,157.91,160.6,175.22,192,194,184.17,162.56,153.74,186.58,187.27,195.58,236.57,242.61,245,251.57,244.21,227.11,246.91,292.61,298.08,313.82,290.43,253.44,231.31,227.08,312.3,337.48,364.44,367.9,363.01,404.51,413,412.59,408.36,451.17,522.03,547,690.79,642.11,554.12,600.38,593.7,587.34],"c":[7.9583,11.1667,9.7917,8.5,9.7917,8.4167,8.75,8.2083,9.625,12.75,14.7083,18.75,18,16.9583,19.2083,22.625,29.3333,20.7083,14.9583,19.5417,18.5833,18.6667,18.8333,21.8333,27,40.4583,46.4375,49,55,45.75,46.75,28.375,31.0625,31.1875,32.1875,32.24,27.61,22.32,25.69,33.88,22.04,24.35,17.99,14.25,15.2,15.55,15.43,13.25,15.42,17.29,16.76,12.57,9.87,1.91,2.65,2.08,3.18,3.68,3.5,3.49,3.3,3.2,3.45,6.01,7.1,7.55,9.51,8.27,8.18,7.65,7.3,8.18,8.6,7.08,5.47,5.3,6.22,6.28,6.42,6.05,6.72,7.71,8,7.48,7.85,7.63,7.98,9.03,8.8,10.52,12,12.76,11.49,14.15,13.17,13.85,13.69,16.02,16.22,16.65,17.33,15.96,17.73,16.86,18.3,18.33,19.67,20.57,23.18,25.22,27.49,30.01,30.67,28.43,28.27,26.45,33,27.38,26.24,21.92,23.88,23.17,26.54,32.04,33.27,30.88,31.94,27.01,19.76,16.26,19.8,21.38,17.6,21.45,22.73,22.81,23.13,23.31,22.12,22.13,21.2,18.75,20.84,18.22,19,19.16,20.13,20.73,20.65,21.48,17.94,19.08,19.66,17.61,19.92,23.73,22.81,22.43,21.68,19.75,20.2,18.52,19.19,18.79,20.89,20.59,21.54,21.6,20.9,20.9,22.12,22.58,24.07,22.99,24,24.7,25.93,25.86,27.29,28.97,28.4,28.58,27.48,28.37,26.46,26.81,26.14,27.51,30.21,29.61,31.56,31.17,35.21,36.9,35.28,33.95,34.58,33.49,36.34,36.29,34.08,30.5,28.39,26.48,28.78,28.53,28.91,29.32,28.82,27.62,24.24,24.21,20.11,22.05,20.25,18.7,20.29,22.56,23.72,24.03,23.12,25.6,25.73,27.99,28.75,33.72,34.85,35.89,37.32,37.11,35.44,30.66,32.92,33.73,35.93,37.37,37.73,37.9,39.11,38.49,34.44,34.35,32.5,36.01,33.4,34.07,34.59,33.38,31.2,35.1,30.1,35.34,35.64,37.74,40.6,34.76,38.19,37.42,33.9,37.8,42.05,41.64,40.71,39.15,38.13,31.73,36.36,36.93,39.23,39.97,51.25,52.86,62.43,68.34,72.02,70.47,83.85,87.98,96.64,95.35,90.57,90.9,102.1,113.82,121.28,113.78,114.66,102.72,108.94,131.61,115.98,119,125.34,138.73,141.3,127.39,142.04,149.88,142.5,152.19,161.4,166.64,169.64,177.58,196.45,201.62,209.87,187.07,167.12,188.31,215.8,194.05,241.51,259.8,258.56,275.94,254.09,265.38,275.13,298.15,301.63,344.52,316.05,307.61,259.63,254.18,292.69,342.56,378.08,406.13,377.96,414.42,449.13,464.88,422.06,474.63,563.08,549.02,727.77,711.73,711.9,667.36,607.09,642.51,596],"a":[7.8022,10.9476,9.5996,8.3332,9.5996,8.2516,8.5783,8.0473,9.4362,12.4998,14.4197,18.3821,17.6468,16.6256,18.8314,22.1811,28.7578,20.302,14.6648,19.1583,18.2187,18.3005,18.4638,21.4049,26.4703,39.6645,45.5264,48.0386,53.9209,44.8524,45.8328,27.8183,30.4531,30.5756,31.556,31.6075,27.0683,21.8821,25.186,33.2153,21.6076,23.8723,17.637,13.9704,14.9018,15.2449,15.1273,12.99,15.1175,16.9508,16.4312,12.3234,9.6764,1.8725,2.598,2.0392,3.1176,3.6078,3.4313,3.4215,3.2353,3.1372,3.3823,5.8921,6.9607,7.4019,9.3234,8.1077,8.0195,7.4999,7.1568,8.0195,8.4313,6.9411,5.3627,5.196,6.098,6.1568,6.294,5.9313,6.5882,7.5587,7.843,7.3332,7.696,7.4803,7.8234,8.8528,8.6273,10.3136,11.7646,12.5097,11.2646,13.8724,12.9116,13.5783,13.4214,15.7057,15.9018,16.3233,16.99,15.6469,17.3821,16.5292,17.941,17.9704,19.2841,20.1664,22.7252,24.7252,26.9507,29.4212,30.0683,27.8722,27.7153,25.9311,32.3525,26.8428,25.7252,21.4899,23.4115,22.7154,26.0193,31.4114,32.6172,30.2741,31.3133,26.4801,19.3723,15.941,19.4115,20.9605,17.2547,21.0292,22.284,22.3625,22.6762,22.8527,21.686,21.6958,20.7841,18.3821,20.4311,17.8625,18.6272,18.7841,19.7351,20.3233,20.2449,21.0586,17.588,18.7057,19.2743,17.2645,19.5292,23.2644,22.3625,21.9899,21.2546,19.3625,19.8037,18.1566,18.8135,18.4213,20.4801,20.186,21.1174,21.1762,20.4899,20.4899,21.686,22.137,23.5978,22.5389,23.5291,24.2154,25.4213,25.3526,26.7546,28.4016,27.8428,28.0193,26.9408,27.8134,25.9409,26.284,25.6271,26.9703,29.6173,29.0291,30.9408,30.5585,34.5192,36.176,34.5878,33.2839,33.9015,32.8329,35.627,35.578,33.4114,29.9016,27.833,25.9605,28.2153,27.9702,28.3428,28.7447,28.2546,27.0781,23.7644,23.735,19.7154,21.6174,19.8527,18.3331,19.8919,22.1174,23.2546,23.5585,22.6664,25.0977,25.2252,27.4408,28.1859,33.0584,34.1662,35.1858,36.5878,36.3819,34.7447,30.0585,32.2741,33.0682,35.2251,36.6368,36.9897,37.1564,38.3427,37.7348,33.7643,33.6761,31.8624,35.3035,32.7447,33.4016,33.9114,32.7251,30.5879,34.4113,29.5488,34.6929,34.9874,37.0489,39.8977,34.1587,37.569,36.8115,33.3487,37.2247,41.4101,41.0063,40.1395,38.6014,37.5957,31.2854,35.9088,36.4717,38.7927,39.5245,50.6787,52.3204,61.7927,67.6424,71.345,69.8095,83.0641,87.1554,95.7987,94.5199,89.8409,90.1683,101.2781,112.9623,120.3661,112.9226,113.796,102.0082,108.1851,130.698,115.2373,118.2379,124.6102,137.9222,140.4772,126.7176,141.2902,149.0888,141.8273,151.4716,160.6381,165.8534,168.9237,176.8302,195.7009,200.8511,209.0697,186.4356,166.5532,187.6714,215.1576,193.4723,240.7911,259.0266,257.8785,275.2127,253.4203,264.7743,274.502,297.4695,301.0324,343.8374,315.4238,307.0977,259.1976,253.7567,292.3131,342.1188,377.5931,405.7143,377.5731,413.9958,448.7786,464.5162,421.7297,474.3822,562.7861,548.7334,727.533,711.4982,711.6681,667.2457,606.9861,642.4,596],"v":[5687850,2453700,924750,2057250,686550,614700,832500,305100,869850,1893900,1833450,4976250,2855700,1909350,1945800,4442250,3505500,3272250,11085150,5300550,4037400,4696500,4582800,5256600,6141600,14920950,8128250,11576200,17626100,16309100,11031700,13421000,11762000,8488800,8141200,11202700,8590700,11974900,11599300,16522700,18083300,6194600,10700000,12840600,12077700,6440700,5912000,7599000,8317100,4911200,6929800,9703800,10305500,26036900,6061200,4010600,4380100,5576200,4822100,6490700,17122900,4652600,8181500,17035700,18607300,7385500,22938400,10507300,37677900,18291200,13471100,19185400,13029600,22181600,18025100,18267400,14816500,13008000,9933400,13414800,18967300,14180500,14221400,11713300,10585800,14863400,9844600,18709600,24928200,23139100,24630100,23084900,26117800,36989800,12364200,14033300,22901300,33846700,25399600,29584500,33922400,21534500,25109600,15111800,22457000,23603500,18091400,34300000,24862700,50080500,29802600,41038300,33343000,31479300,63708500,32328900,43287600,53028800,50933700,79578900,54016100,42962100,33459300,48157200,46545100,67786400,53873600,79071900,111200200,115594600,88026200,78954500,74996400,73231200,54923600,52338300,90302900,55330200,50576800,53136300,59364900,53768600,59861400,73474700,55663400,57030600,57510000,92404700,58814100,39881700,60220300,44724100,32742000,65715900,45103400,47545700,46232500,40764900,38498500,55245000,44258900,28170600,73890200,49698600,45768300,66022200,33958000,25863400,25740100,33208300,36903400,49845200,45492700,33226700,36970300,29811500,41371800,45014500,34915000,36942300,42497300,31200300,43890500,35987500,50378500,29550400,36647900,40758600,39542700,32626100,31030000,30425300,37607400,39320800,36231900,43155800,31028000,27334000,26535200,22757900,41451100,34673300,65312200,52243400,44284000,37523900,32695200,45954600,45983400,45956900,88114400,66886700,108876500,84618800,74158200,72776700,75680900,56322000,43559600,63821400,47179400,34164100,50881500,42413200,40272900,61853200,40485200,33884000,31063200,35492900,29255500,40283400,35277100,33724600,41811000,25856200,22480400,31051200,27985000,26829000,35747200,35269800,24306800,28643000,27097800,25614300,35643100,22784500,31018600,29283100,33275600,31750600,30726800,27825500,25444200,33564800,28701500,20925500,35812900,26203300,31319100,24657900,28255500,22861100,29447200,55040000,33187100,27050500,33632600,21349000,27022200,24672300,30988500,29721300,29253700,22902400,19693000,30443400,23268100,21681500,26887600,17031400,19317900,28879300,21805100,22362300,20974000,24305000,24259100,33660600,32190600,42938800,33386800,22206300,22437900,25223700,17318900,21112800,18416200,17954700,19472700,21031200,12981900,20485800,17425700,13827500,15858000,15571300,30068800,30459400,20564500,20753700,21314400,15920600,18803400,22998200,16590700,22047700,18462700,15306100,15156800,18995100,21328800,29711700,37390000,36241500,28391500,27442900,22841400,25800000,21031000,20244900,25332600,19917600,19154200,20621600,22979100,26332900,20421400,25087800,29764852,25696400,22831000,17391300,14285160]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.3333,11.0833,9.7083,8.1667,14.75,16.9583,28.1667,19.5417,18.8333,40.8333,54.25,27.625,32.1875,22.33,22.01,14.35,15.6,17.2,10.05,2.09,3.6,3.2,7.1,8.35,7.38,7.05,6.29,5.7,7.97,7.68,8.85,12.81,13.26,16.09,17.14,16.86,19.79,25.37,30.95,26.42,26.09,23.49,32.41,26.72,19.91,20.89,22.87,22.15,21.12,19.24,20.8,19.24,20.02,22.6,20.22,18.66,22.04,20.81,24.13,24.6,27.85,28.62,26.54,27.41,31.37,37,34.72,36.27,28.57,28.43,29.03,24.29,19.97,22.32,23.13,27.83,35.16,37.28,33.08,37.21,39.29,34.24,33.07,33.57,29.64,38.06,38.76,38.03,41.07,30.28,39.38,53.42,70.9,89,91.86,114.3,114.75,132,125.21,129.39,142.86,166.88,195.87,186.88,213.59,259.86,255.96,298,318.54,252.85,374.59,410.76,424.95,555.89,709.07,642.3],"h":[11.1667,11.8333,10.25,15.3333,19.8333,29.5833,28.1667,23.125,46.8333,63.125,59.875,38.9375,36.5,37.5,25.27,18.69,17.43,18.9,10.19,3.94,4.15,8.7,9.87,9.1,9.52,7.24,7.45,8.29,9,9.64,13.14,14.97,16.09,18.92,18.02,20.05,26.04,32.11,32.58,33.42,26.77,34.53,35.39,26.86,23.65,25.8,25.43,23.34,22.35,23.23,22.66,20.5,24.18,22.98,20.97,22.5,22.55,24.07,26.07,27.96,29.94,30.56,29.13,31.6,37.28,37.42,37.49,36.34,29.94,30.61,29.1,27.05,22.87,24.47,28.14,36.85,38.82,37.49,37.75,39.71,40.1,37.44,35.6,36,37.95,41,39.24,44.09,41.56,43.51,54.12,73.98,88.97,101.96,119.7,124.69,137.72,140.04,149.33,155,168.75,197.02,212.82,219.17,262.01,286.87,306.5,350.19,365.88,382.79,424.94,473.99,583.73,788.75,724.8,722.21],"l":[7.3333,8.1667,8,7.5,14.4167,15.75,13.4167,15.6667,17.9167,34,25.625,22.75,18.71,20.13,9.94,13.9,11.53,9.4,1.75,1.78,2.8,3.18,4.48,6.95,6.5,4.83,5.27,5.7,7.18,7.5,8.78,10.91,12.24,14.47,14.4,16.32,18.66,25.27,23.36,23.58,18.38,23.4,22.8,10.56,15.84,20.28,19.34,17.72,16.75,18.13,17.39,17.01,19.98,18.49,15.37,16.63,20.59,20.21,21.63,22.92,27.57,25.26,25.57,26.72,29.85,32.5,32.86,25.34,25.67,27.68,21.35,18.46,16.77,21.6,22.58,27.29,33.66,30.23,32.36,35.3,32.7,32.19,32.61,27.9,29.39,34.28,32.11,35.56,23.77,28.71,35.89,52.61,67.6,85.23,84.4,105.22,93.91,106.33,120.39,123.25,134.61,157.91,184.17,153.74,187.27,242.61,227.11,292.61,231.31,227.08,363.01,404.51,408.36,547,554.12,587.34],"c":[11.1667,9.7917,8.2083,14.7083,16.9583,29.3333,19.5417,18.8333,40.4583,55,28.375,32.1875,22.32,22.04,14.25,15.43,17.29,9.87,2.08,3.5,3.2,7.1,8.27,7.3,7.08,6.22,6.05,8,7.63,8.8,12.76,13.17,16.02,17.33,16.86,19.67,25.22,30.67,26.45,26.24,23.17,33.27,27.01,19.8,21.45,23.13,22.13,20.84,19.16,20.65,19.08,19.92,22.43,20.2,18.79,21.54,20.9,24.07,24.7,27.29,28.58,26.46,27.51,31.56,36.9,34.58,36.29,28.39,28.53,28.82,24.21,20.25,22.56,23.12,27.99,34.85,37.11,32.92,37.37,39.11,34.35,33.4,33.38,30.1,37.74,38.19,37.8,40.71,31.73,39.23,52.86,72.02,87.98,90.57,113.82,114.66,131.61,125.34,127.39,142.5,166.64,196.45,187.07,215.8,259.8,254.09,298.15,316.05,254.18,378.08,414.42,422.06,549.02,711.9,642.51,596],"a":[10.9476,9.5996,8.0473,14.4197,16.6256,28.7578,19.1583,18.4638,39.6645,53.9209,27.8183,31.556,21.8821,21.6076,13.9704,15.1273,16.9508,9.6764,2.0392,3.4313,3.1372,6.9607,8.1077,7.1568,6.9411,6.098,5.9313,7.843,7.4803,8.6273,12.5097,12.9116,15.7057,16.99,16.5292,19.2841,24.7252,30.0683,25.9311,25.7252,22.7154,32.6172,26.4801,19.4115,21.0292,22.6762,21.6958,20.4311,18.7841,20.2449,18.7057,19.5292,21.9899,19.8037,18.4213,21.1174,20.4899,23.5978,24.2154,26.7546,28.0193,25.9409,26.9703,30.9408,36.176,33.9015,35.578,27.833,27.9702,28.2546,23.735,19.8527,22.1174,22.6664,27.4408,34.1662,36.3819,32.2741,36.6368,38.3427,33.6761,32.7447,32.7251,29.5488,37.0489,37.569,37.2247,40.1395,31.2854,38.7927,52.3204,71.345,87.1554,89.8409,112.9623,113.796,130.698,124.6102,126.7176,141.8273,165.8534,195.7009,186.4356,215.1576,259.0266,253.4203,297.4695,315.4238,253.7567,377.5931,413.9958,421.7297,548.7334,711.6681,642.4,596],"v":[8141550,3668550,1752300,4597200,9741300,9893550,19657950,13316700,26319150,37330550,40761800,28392000,31768300,46205300,29735200,24430400,20827300,26939100,36108700,14778400,28266200,43824500,40831200,69440200,54396600,51109000,36356200,47369200,37162500,53482400,70854100,75471800,70781300,88906500,61755900,64151900,109243200,104183900,127516700,147250100,176557100,128161600,200731900,314821000,227182100,197564800,159043300,172994900,186168700,208728800,144826100,143561300,134543100,138002400,151759400,145748500,84811800,132241300,100008500,121301300,110639900,130256500,106956900,103198800,107353500,110415700,76627100,141436600,134051300,124633200,200958000,267653500,204779600,154560400,127458800,142611300,100440100,104816000,101391800,81516600,97846000,80047600,84041900,93577300,90302900,87710500,82941700,84232500,107348300,93870200,73043500,89963500,73038800,71837200,65228600,65141400,82224700,108516200,69867900,56847900,58458600,50893400,45256800,81092700,57988700,58392300,55816500,55480700,103343200,78675800,67075900,64404400,69933600,75274052,65918700,14285160]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.3333,14.75,18.8333,32.1875,15.6,3.6,7.38,7.97,13.26,19.79,26.09,19.91,21.12,20.02,22.04,27.85,31.37,28.57,19.97,35.16,39.29,29.64,41.07,70.9,114.75,142.86,213.59,318.54,424.95],"h":[15.3333,29.5833,63.125,37.5,18.9,9.87,9.52,14.97,20.05,33.42,35.39,25.8,23.23,24.18,27.96,31.6,37.49,30.61,36.85,39.71,40.1,44.09,73.98,124.69,155,219.17,350.19,473.99,788.75],"l":[7.3333,13.4167,17.9167,9.94,1.75,2.8,4.83,7.18,12.24,18.66,10.56,15.84,16.75,15.37,20.21,25.26,25.34,18.46,16.77,30.23,27.9,29.39,23.77,67.6,93.91,134.61,187.27,227.08,408.36],"c":[14.7083,18.8333,32.1875,15.43,3.5,7.3,8,13.17,19.67,26.24,19.8,20.84,19.92,21.54,27.29,31.56,28.39,20.25,34.85,39.11,30.1,40.71,72.02,114.66,142.5,215.8,316.05,422.06,596],"a":[14.4197,18.4638,31.556,15.1273,3.4313,7.1568,7.843,12.9116,19.2841,25.7252,19.4115,20.4311,19.5292,21.1174,26.7546,30.9408,27.833,19.8527,34.1662,38.3427,29.5488,40.1395,71.345,113.796,141.8273,215.1576,315.4238,421.7297,596],"v":[18159600,52609500,132803500,132139200,98653500,182362100,189231000,236970800,285595600,488193900,820271600,756785100,683284900,570053400,438362900,451052100,435832900,727296000,629410100,388164500,355512800,345187600,364225500,275246000,317456700,235701500,227678200,313499300,225411512]}},"actions":[{"t":"2000-04-10","kind":"split","label":"S","title":"2000-04-10 · 1.50:1 split"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-04-03","kind":"dividend","label":"D","title":"2020-04-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-01-03","kind":"dividend","label":"D","title":"2022-01-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $1.58 vs $1.45 est. (+9.0%) · ▲ 10.0% that session","tone":"up"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $2.25 vs $2.23 est. (+0.9%) · ▼ 1.2% that session","tone":"down"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $3.08 vs $3.05 est. (+1.0%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $2.89 vs $2.77 est. (+4.3%) · ▲ 6.7% that session","tone":"up"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $2.37 vs $1.76 est. (+34.7%) · ▲ 15.8% that session","tone":"up"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $3.93 vs $3.03 est. (+29.7%) · ▲ 17.3% that session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.1100 dividend (ex-date, current split terms)"}]}