{"ticker":"PWP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[22.2,21.77,21.53,20.87,20.78,20.75,20.53,20.41,20.22,20.47,20.87,20.41,23.01,24.68,25.1,24.69,25.28,25.3,25.32,25.79,25.25,24.94,25.31,25.15,25.83,25.99,25.63,25.85,25.8,25.75,25.75,25.24,25.44,25.98,25.84,25,24.99,24.97,25.11,24.76,24.5,24.75,23.3,22.43,23.53,24,24.29,24.51,23.6,23.9,23.97,23.6,23.34,23.36,23.05,23,22.19,22.48,24.38,24.5,24.84,26,26.55,26.1,25.8,25.64,25.03,25.56,26.03,26.22,24.52,24.97,25.89,26.4,25.42,25.21,24,23.2,23.32,22.87,23.84,23.83,24.2,23.96,23.59,22.86,22.53,22.79,22.14,23.11,21.73,21.14,20.84,20.88,19.53,18.51,19.65,19.02,19.71,19.33,19.33,19.09,19.32,19.2,20.21,20.57,20.76,19.71,18.94,17.95,18.31,18.35,17.9,15.84,14.88,16.88,15.62,16.66,15.78,16,16.13,15.79,15.66,15.81,15.8,16.86,16.45,16.81,17.03,16.98,16.88,17.15,17.48,17.19,17.4,17.06,17.19,17.6,18.78,19.08,19.34,19.02,19.01,18.77,18.79,18.34,17.64,17.49,18.13,18,17.92,17.56,17.38,17.78,17.79,17.51,18.14,18.9,18.98,19.07,18.42,18.24,17.92,17.83,17.68,18.09,17.72,19,19.38,19.38,19.75,20.01,19.19,19.81,20.9,20.94,20.34,20.54,20.8,20.6,19.64,19.86,19.71,19.4,19.64,19.78,20.03,20.5,21.15,21.1,20.56,20.77,21.16,21.04,18.66,22.31,21.93,22.2,22.46,22.55,22.17,22.09,22.67,22.51,22.5,21.93,21.63,21.51,21.04,21.13,22.26,21.73,22.41,22.54,22.48,21.63,21.53,21,22.34,21.71,21.79,22.03,22.13,22.63,22.6,22.03,21.89,22.41,23.17,22.62,22.14,22.41,21.28,21.35,21.44,21.55,21.21,20.79,21.01,21.05,21.02,20.23,19.69,19.84,18.79,18.65,19.99,19.99,19.56,19.58,19.35,19.57,19.56,19.77,20.03,20.36,20.14,18.54,19.08,18.9,18.66,19.04,18.86,17.46,18.18,19.1,19.29,19.17,18.51,18.44,17.03,17.71,17.65,16.96,17.63,17.62,17.85,18.21,17.93,17.98,17.76,18.48,18.53,18.73,17.94,18.06,18.47,18.47,17.84,17.71,17.81,18.23,17.58,17.7,17.33,17.14,17.29,17.5,17.58,17.29,17.4,17.54,18.25,18.79,18.41,19.3,18.5,19.78,19.14,20.17,21.56,21.1,21.96,22.45,21.91,21.71,22.2,22.28,22.53,22.3,22.13,22.11,21.36,22.39,23.69,24.01,24.01,23.97,23.96,21.64,21.33,21.09,21.2,20.18,19.96,19.26,19.39,19.27,19.05,17.84,17.84,18.79,18.43,17.47,16.78,16.84,16.75,16.12,16.25,16.36,17.13,17.15,16.73,17.35,17.6,16.97,17.62,17.3,17.36,17.43,17.94,18.17,17.53,17.66,17.6,19,19.03,20.56,20.16,20.96,21.16,21.54,21.99,21.27,21.48,21.11,21.36,20.91,21.07,22.07,21.87,21.27,20.55,20.28,19.58,19.78,19.37,18.7,18.52,18.03,17.68,18.28,18.29,18.3,17.42,17.58,17.56,18.52,18.92,18.99,18.19,17.67,17.02,16.7,15.92,15.29,15.62,15.64,15.77,15.31,14.78,15.45,16.04,16.22,16.4,16.1,16.15,16.06,16.27,16.2,16.13,16.4,15.5,15.96,16.36,16.47,17.24,16.02,15.14,15.36,14.91,14.61,15.58,15.89,16.14,15.82,15.85,15.7,14.79,15.23,15.88,16.3,15.91,14.85,19.71,17.65,17.03,17.28,17.49,17.15,17.27,17.15,17.76,17.42,18,17.38,16.78,16.4,16.41,16.23,16.66,16.47,16.56,16.47,16.89,16.85,16.28,16.34,16.74,16.59,16.67,16.37,15.9,15.6,14.78,14.32,13.45,13.06,12.67,13.14,13.54,13.27,13.63,13.85,14.23,14.63,16.28,15.95,15.95,15.81,15.8,15.25,15,15.4,15.59,16.4,15.83,12.85,13.63,13.24,12.57],"h":[22.21,21.78,21.72,21.18,20.78,21.02,20.615,20.76,20.41,21.42,20.895,21.13,24.88,24.95,25.1,25.73,25.74,25.68,25.96,25.84,26.62,25.54,25.31,25.965,26,26.15,25.835,25.9,25.926,26.02,25.81,25.55,26.02,26.09,25.84,25.276,25.31,25.34,25.53,25.27,24.77,25.17,24,23.83,24.34,24.33,24.72,24.62,23.99,24.42,24.25,23.76,24.055,23.47,23.74,23,22.66,23.5,24.76,25.1,25.77,26.5,27.03,26.34,26.24,25.74,25.98,26.33,26.4,26.46,25.19,26.29,26.34,26.943,25.83,25.21,24.19,23.415,23.35,24.05,24.02,24.34,24.2,24.16,23.59,23.05,23.3,23.26,23.13,23.245,21.73,21.56,21.51,20.88,19.89,19.25,19.88,19.755,20.11,19.67,19.45,19.76,19.835,19.7,20.6,20.81,20.8,19.94,19.12,18.52,18.75,19.54,18.11,16.22,16.8,17.38,17.58,16.87,15.97,16.27,16.69,16.18,15.96,15.96,16.46,17.32,17.21,17,17.27,17.49,17.27,17.45,18.43,17.75,17.4,17.07,17.875,17.78,19.32,19.505,19.8,19.185,19.16,19.11,19.12,18.52,17.87,17.68,18.16,18.18,17.92,17.78,17.67,17.98,17.89,17.97,18.66,19.48,19.15,19.23,18.93,18.453,18.18,18.17,18.125,18.42,18.71,19.55,19.49,19.84,20.04,20.01,20.14,20.49,21.2,21,20.53,20.67,21.12,21.4,20,20.295,19.71,19.75,19.875,20.09,20.27,21.04,21.52,21.15,20.71,20.89,21.61,21.1,21.17,22.47,22.33,22.455,22.555,22.9,22.49,22.95,22.88,22.66,22.58,21.93,21.91,21.51,21.8,22.45,22.55,22.81,22.84,22.8,22.675,21.993,21.9,22.21,22.6,22.24,21.964,22.41,22.71,22.75,22.66,22.2,22.85,23.25,23.24,22.65,22.64,22.445,21.955,21.48,21.81,21.92,21.305,21.07,21.33,21.42,21.7,20.38,19.839,20.06,19.045,19.84,20.27,20.07,19.94,20,19.885,19.87,19.64,20.06,20.469,20.645,20.145,19.11,19.42,19.035,18.83,19.305,18.96,18.3,19.49,19.43,19.69,20.01,18.885,18.57,17.74,17.85,18.12,18.07,18.03,18.1,18.205,18.415,18.21,17.98,18.45,18.81,18.87,18.815,18.46,18.7,18.97,18.475,18.115,18.105,18.35,18.23,17.805,17.79,17.49,17.6,17.825,17.855,17.75,17.46,17.795,18.71,18.92,18.96,19.37,19.48,19.565,20.255,20.09,21.59,22.265,21.82,22.425,22.45,22.605,22.35,22.36,22.82,22.78,22.88,22.85,22.46,22.37,22.5,23.69,25.925,24.73,24.13,24,22.16,21.56,21.93,21.2,20.49,19.96,19.545,19.55,19.83,19.125,18.77,18.91,19.34,18.675,17.77,17.06,17.26,17.01,16.46,16.5,17.03,17.77,17.43,17.36,17.45,18.04,17.81,17.82,17.76,17.635,17.655,18.49,18.455,18.02,17.95,17.9,19.55,20.43,20.79,21.2,21.67,21.81,21.76,22.828,21.73,21.8,22.74,22.89,21.2,21.94,22.34,22.03,22.99,21.71,20.3,20.07,20.06,19.812,19.21,18.78,18.21,18.01,18.79,18.55,18.51,17.77,17.855,18.41,18.82,19.155,19.21,18.52,17.775,17.435,16.81,15.95,15.62,15.685,16.46,16.16,15.4,15.84,16,16.66,16.68,17.22,16.195,16.15,16.35,16.27,16.67,16.83,16.4,16.39,17.08,17.08,17.57,17.29,16.31,16.03,15.64,15.12,15.425,16,16.52,16.65,15.92,16.11,15.935,15.095,15.7,16.59,16.715,16.64,15.1,19.71,17.87,17.8,17.55,17.665,17.74,17.495,17.95,17.976,18.1,18.13,17.48,16.938,16.91,16.62,16.68,16.87,16.65,16.695,17.09,17.47,17.04,17.19,16.82,17.13,16.96,16.98,16.495,16.36,15.88,14.91,14.69,13.52,13.11,13.16,13.51,13.775,13.51,13.84,14.555,14.68,17.28,16.43,16.125,16.45,15.89,16.09,15.4,15.37,15.82,16.3,16.53,16.02,13.87,13.67,13.41,13.2],"l":[21.8,21.47,20.55,20.495,20.41,20.495,20.37,20.24,19.83,20.36,20.33,20.345,22.915,23.7,23.34,24.25,24.31,24.7,24.75,24.88,25.07,24.45,24.34,25,25.48,25.54,24.95,25.3,25.4,25.17,25.12,24.38,25.11,25.57,25,24.56,24.74,24.78,24.52,24.29,23.862,23.06,22.85,22.14,23.26,23.845,24.05,23.7,23.246,23.505,23.37,22.76,23.1,22.36,22.805,21.745,21.855,22.28,24,23.99,24.74,25.83,25.87,25.74,25.44,24.49,25.03,25.08,25.49,25.8,24.44,24.56,25.465,25.96,24.04,23.8,23.26,22.82,22.66,22.83,23.64,23.62,23.42,23.19,22.5,21.91,22.53,22.08,21.75,22.2,20.52,20.985,20.42,19.66,17.78,18.27,18.78,18.745,19.295,19.1,18.96,18.64,19.12,18.56,20.09,20.28,19.56,18.47,18.26,17.68,17.99,17.91,16.94,15.005,14.12,15.1,14.74,15.625,15.075,15.58,15.99,15.38,15.53,14.98,15.58,16.47,15.805,16.72,16.62,16.155,16.63,16.57,16.375,16.87,16.42,16.525,16.61,17.36,17.99,18.785,17.62,18.395,18.5,17.805,18.34,17.58,17.48,17.11,17.62,17.55,17.45,17.225,16.975,17.28,17.275,17.415,17.93,18.525,18.57,18.62,18.39,17.565,17.72,17.67,17.68,17.69,17.57,19,18.96,19.22,19.26,19.295,19.1,19.81,20.48,19.87,20.165,20.25,20.43,19.89,19.43,19.115,18.92,19.23,19.33,19.61,19.62,20.32,20.56,20.5,20.185,20.49,20.545,19.68,18.66,21.14,21.415,22.02,21.94,22.08,21.2,21.845,22.31,22.17,21.74,21.425,21.27,20.792,21.04,20.99,21.67,21.69,21.47,22.27,22.025,21.38,20.74,21,21.555,21.67,21.37,21.708,21.89,21.67,21.87,21.56,21.85,22.295,22.75,21.81,21.99,21.34,20.89,21.09,21.16,20.83,20.57,20.175,20.755,20.73,20.17,19.68,19.31,18.555,18.4,18.65,19.61,19.17,19.07,19.42,19.215,19.26,19.18,19.68,19.965,20.075,18.52,18.485,18.49,18.25,18.1,18.47,18.39,16.72,18.05,18.61,19.25,18.16,17.355,17.265,17.03,17.22,16.795,16.935,17.52,17.565,17.85,17.97,17.74,17.61,17.715,18.36,18.44,17.9,17.89,17.85,18.38,17.75,17.41,17.55,17.78,17.55,17.25,17.31,17.165,17.1,17.29,17.5,17.405,17.165,17.245,17.54,18.05,18.29,18.195,18.785,17.77,19.13,19.06,20.17,21.46,20.89,21.42,22,21.33,21.71,21.62,21.955,22.305,21.46,21.78,20.57,20.98,21.44,21.195,23.94,23.27,23.29,21.44,21.39,20.63,20.61,20.01,19.71,18.58,19.02,18.98,19.125,18.37,17.8,17.68,18.535,17.67,17.075,15.74,16.57,16.2,15.76,15.995,16.36,17.01,16.88,16.53,16.94,16.95,16.69,16.94,17.035,17.095,17.16,17.41,17.89,17.04,17.2,17.42,19,19.03,19.62,20.06,20.73,21.12,21.35,21.43,21.11,20.99,21.11,20.61,20.59,20.85,21.755,21.18,21.2,19.74,18.795,18.96,19.09,18.75,18.34,17.86,17.23,17.3,18.03,17.27,17.93,17.34,17.18,17.24,18.2,18.67,18.25,17.435,17.05,16.1,15.93,15.11,15.13,15.04,15.57,15.295,14.605,14.54,15.345,15.93,16.1,15.955,15.56,15.545,15.9,15.63,15.96,15.97,14.935,15.39,15.78,16.32,16.295,16.27,14.84,14.99,14.8,14.61,14.61,15.33,15.75,15.695,15.41,15.65,15.13,14.79,15.035,15.67,15.91,14.55,14.11,16.27,16.6,17,17.045,16.95,17.15,16.72,17.14,17.22,17.245,17.34,16.575,16.04,16.295,15.8,16.21,16.3,16.16,16.37,16.39,16.89,16.495,16.13,16.2,16.31,16.54,16.19,15.94,15.01,14.71,13.99,13.19,12.515,12.6,12.59,12.725,12.92,13.045,12.815,13.72,13.935,14.33,15.75,15.53,15.76,15.2,15.5,15.005,14.8,15.21,15.12,15.9,12.54,12.8,13,12.61,12.46],"c":[21.85,21.65,20.7,20.53,20.42,20.76,20.53,20.25,20.23,20.91,20.42,21.08,24.88,23.88,24.43,25.48,24.82,25.05,25.73,25.25,25.47,25.41,24.99,25.77,25.64,25.84,25.59,25.4,25.67,25.79,25.46,25.35,25.98,25.6,25.15,24.58,24.96,25.23,24.57,24.86,24.5,23.12,22.9,23.69,23.96,24.33,24.6,24.01,23.66,23.84,23.55,23.15,23.4,23.19,23.21,22.33,22.17,23.31,24.55,24.55,25.76,26.41,26.18,25.87,26.07,25.03,25.78,25.6,26.07,25.82,25.05,25.77,26.03,26.16,24.39,24.26,23.65,23.03,22.77,23.83,23.94,24.32,23.7,23.49,22.93,22.34,22.8,22.11,23.11,22.24,21.07,21.38,20.63,20.27,18.43,19.01,19.28,19.64,19.48,19.39,19.13,19.61,19.52,19.65,20.58,20.56,19.85,18.96,18.45,18.4,18.49,19.48,16.98,15.89,16.11,15.5,17.54,15.87,15.45,15.99,16.03,15.64,15.8,15.53,16.15,16.51,16.83,16.89,17.02,17.36,17.17,17.25,17.59,16.94,16.72,16.76,17.46,17.68,18.88,19.41,19.25,18.97,19.13,18.87,18.6,17.65,17.64,17.53,18.02,17.63,17.79,17.37,17.49,17.59,17.5,17.75,18.65,18.99,18.88,18.69,18.72,17.64,18.11,17.69,17.88,17.79,18.65,19.47,19.46,19.58,19.88,19.42,19.73,20.43,20.64,20.21,20.31,20.37,20.75,20,19.74,19.12,19.21,19.47,19.75,19.91,20.26,21.01,20.81,20.56,20.7,20.87,20.74,19.94,20.97,21.85,22.19,22.22,22.39,22.18,21.79,22.56,22.83,22.35,21.81,21.55,21.32,21.28,21.09,22.4,21.73,22.67,22.42,22.4,22.13,21.82,21.27,22.165,21.73,21.97,21.77,21.85,22.67,22.25,22.06,21.81,22.16,23.14,22.81,22.21,22.33,21.62,21.22,21.41,21.55,21.32,20.75,21.01,20.94,20.99,20.23,19.75,19.71,18.64,19.02,19.72,20.01,19.52,19.22,19.43,19.82,19.48,19.39,20.03,20.36,20.34,18.72,18.82,18.68,18.5,18.7,18.86,18.85,18.02,19.01,19.23,19.36,18.7,18.7,17.37,17.49,17.3,16.92,17.81,17.55,17.96,18.08,18.26,17.91,17.62,18.41,18.69,18.63,18.02,18.16,18.41,18.44,17.81,17.72,17.97,17.89,17.75,17.4,17.35,17.29,17.46,17.73,17.75,17.44,17.3,17.55,18.42,18.81,18.65,19.29,18.85,19.53,19.14,20.09,21.56,21.84,21.6,22.03,22.03,21.9,22.15,22.31,22.53,22.51,22.31,22.11,21.2,22.32,21.53,23.26,24.34,23.92,23.71,21.85,21.48,20.79,21,20.38,20.12,19.35,19.28,19.36,19.54,18.51,18.66,18.71,18.64,18.23,17.2,16.74,16.91,16.78,16.03,16.09,16.81,17.23,16.92,17.3,16.96,17.26,17.24,17.43,17.5,17.23,17.49,18.16,18,17.65,17.72,17.88,19.23,20.29,20.43,20.96,21.5,21.63,21.58,21.56,21.5,21.31,21.37,20.93,21.07,21.86,22.06,21.42,22.74,20.61,19.35,19.56,19.34,18.83,18.38,18.08,17.94,17.98,18.41,18.33,17.97,17.43,17.71,18.37,18.68,18.97,18.38,17.53,17.16,16.69,16.16,15.14,15.52,15.48,15.6,15.31,14.71,15.47,15.66,16.01,16.49,15.98,15.85,16.015,16.11,16.16,16.12,16.56,15.42,15.96,16.13,16.47,17.22,16.31,14.94,15.52,14.91,14.91,15.4,15.89,16.44,15.89,15.72,15.665,15.13,14.96,15.67,16.17,16.13,14.85,14.91,17.65,17.17,17.05,17.32,17.06,17.5,17.035,17.76,17.25,18,17.38,16.78,16.17,16.63,15.97,16.61,16.46,16.57,16.49,16.95,16.98,16.63,16.4,16.39,16.93,16.8,16.58,16.04,15.17,14.79,14.37,13.41,12.75,12.77,12.96,13.45,13.34,13.39,13.81,14.47,14.64,16.37,16.31,15.755,15.82,15.8,15.53,15.13,15.2,15.67,16.1,16.1,13.02,13.23,13.26,12.66,12.72],"a":[21.2535,21.059,20.1349,19.9696,19.8626,20.1933,19.9696,19.6972,19.6777,20.3392,19.8626,20.5045,24.2008,23.2281,23.7631,24.7844,24.1424,24.3662,25.0276,24.5607,24.7747,24.7163,24.3078,25.0665,24.9401,25.1346,24.8914,24.7066,24.9692,25.086,24.765,24.726,25.3405,24.9698,24.5309,23.9749,24.3456,24.6089,23.9652,24.248,23.8969,22.5509,22.3363,23.1068,23.3702,23.7311,23.9944,23.4189,23.0776,23.2531,22.9703,22.5801,22.824,22.6191,22.6386,21.7803,21.6242,22.7362,23.9457,23.9457,25.1259,25.7599,25.5355,25.2332,25.4282,24.4138,25.1454,24.9698,25.4282,25.1844,24.4333,25.1356,25.3892,25.516,23.7896,23.6628,23.0678,22.4631,22.2095,23.2434,23.4195,23.7912,23.1847,22.9792,22.4314,21.8543,22.3043,21.6293,22.6075,21.7564,20.6119,20.9151,20.1814,19.8293,18.0293,18.5967,18.8608,19.213,19.0564,18.9684,18.714,19.1836,19.0956,19.2227,20.1325,20.113,19.4184,18.5477,18.0488,17.9999,18.088,19.0564,16.6108,15.5445,15.7597,15.163,17.1586,15.5249,15.1141,15.6423,15.6815,15.2999,15.4565,15.1923,15.7988,16.151,16.4641,16.5228,16.6499,16.9825,16.7967,16.8749,17.2075,16.5717,16.3565,16.3956,17.0804,17.2956,18.4695,18.988,18.8996,18.6247,18.7818,18.5265,18.2614,17.3287,17.3189,17.2109,17.692,17.3091,17.4662,17.0538,17.1716,17.2698,17.1815,17.4269,18.3105,18.6443,18.5363,18.3498,18.3792,17.3189,17.7804,17.368,17.5545,17.4662,18.3105,19.1156,19.1058,19.2236,19.5181,19.0665,19.3709,20.0581,20.2643,19.8421,19.9403,19.9992,20.3723,19.6359,19.3807,18.772,18.8603,19.1156,19.3905,19.5476,19.8912,20.6276,20.4312,20.1858,20.3232,20.4901,20.3625,19.577,20.5883,21.4523,21.7861,21.8155,21.9824,21.7763,21.3934,22.1493,22.4144,21.9432,21.413,21.1577,20.9319,20.8926,20.7061,21.9923,21.3345,22.2573,22.0119,21.9923,21.7953,21.49,20.9483,21.8298,21.4013,21.6377,21.4407,21.5195,22.3271,21.9135,21.7263,21.4801,21.8248,22.79,22.465,21.8741,21.9923,21.293,20.899,21.0862,21.2241,20.9975,20.4362,20.6922,20.6233,20.6725,19.924,19.4513,19.4119,18.3581,18.7323,19.4217,19.7074,19.2248,18.9293,19.1361,19.5202,19.1854,19.0967,19.727,20.0521,20.0324,18.4369,18.5353,18.3975,18.2202,18.4172,18.5747,18.5649,17.7474,18.7225,18.9391,19.0672,18.4172,18.4172,17.1716,17.2902,17.1024,16.7267,17.6065,17.3495,17.7548,17.8734,18.0514,17.7054,17.4187,18.1997,18.4765,18.4172,17.8141,17.9525,18.1997,18.2293,17.6065,17.5176,17.7647,17.6856,17.5472,17.2012,17.1518,17.0925,17.2605,17.5274,17.5472,17.2408,17.1024,17.3495,18.2096,18.5951,18.4369,19.0696,18.6347,19.3069,18.9213,19.8605,21.3137,21.5905,21.3532,21.7783,21.7783,21.6498,21.897,22.0551,22.2726,22.2528,22.0551,21.8574,20.9578,22.065,21.284,22.9943,24.0619,23.6467,23.4391,21.6004,21.2346,20.6197,20.828,20.213,19.9552,19.1915,19.1221,19.2014,19.3799,18.3584,18.5071,18.5567,18.4873,18.0807,17.0591,16.6029,16.7715,16.6425,15.8987,15.9582,16.6723,17.0888,16.7814,17.1583,16.8211,17.1186,17.0988,17.2872,17.3566,17.0888,17.3467,18.0112,17.8525,17.5054,17.5748,17.7335,19.0725,20.1238,20.2626,20.7883,21.3239,21.4528,21.4032,21.3834,21.3239,21.1354,21.1949,20.7585,20.8974,21.6809,21.8793,21.2445,22.5537,20.4412,19.1915,19.3998,19.1816,18.6757,18.2294,17.9319,17.793,17.8327,18.2592,18.1798,17.8228,17.2872,17.5649,18.2195,18.527,18.8146,18.2294,17.3864,17.0194,16.6211,16.0933,15.0775,15.4559,15.4161,15.5356,15.2468,14.6493,15.4061,15.5953,15.9439,16.4219,15.914,15.7845,15.9489,16.0435,16.0933,16.0534,16.4916,15.3563,15.8941,16.0634,16.402,17.1489,16.2426,14.8783,15.4559,14.8484,14.8484,15.3364,15.8244,16.3721,15.8244,15.6551,15.6003,15.0675,14.8982,15.6053,16.1032,16.0634,14.7887,14.8484,17.5771,17.0991,16.9796,17.2485,16.9895,17.4277,16.9646,17.6867,17.1788,17.9257,17.3082,16.7107,16.1032,16.5613,15.904,16.5414,16.392,16.5016,16.4219,16.88,16.98,16.63,16.4,16.39,16.93,16.8,16.58,16.04,15.17,14.79,14.37,13.41,12.75,12.77,12.96,13.45,13.34,13.39,13.81,14.47,14.64,16.37,16.31,15.755,15.82,15.8,15.53,15.13,15.2,15.67,16.1,16.1,13.02,13.23,13.26,12.66,12.72],"v":[162400,259000,329300,319800,234600,240400,164000,293700,318500,403000,289000,239300,708600,568800,615800,676300,2276700,875700,705200,532500,1228300,823600,525500,571800,481400,748400,628000,273300,223500,551700,415200,437500,495700,397400,361400,368800,586600,465900,391200,549200,530300,750200,818500,1703500,490000,213800,391000,566700,431100,456000,596100,715900,588300,1001700,747400,920500,636600,1214400,732400,595100,483100,450600,824500,286700,503600,355900,943300,1168100,320200,429900,715700,610200,596600,842100,1218800,873900,839400,1039700,645500,583400,534900,393500,771900,1063400,1235000,1142200,514800,744400,895100,581100,693500,346300,548100,768800,1072200,1473800,945600,1127300,1272700,752100,487100,648300,459400,1400300,601600,530400,572900,814500,513500,774500,956000,932200,1257800,1105300,1583900,1053400,2546900,859700,539200,861400,752600,597300,787000,1283200,637900,406400,616700,850200,970600,802200,1042700,1362400,2240900,1894500,1067200,1237300,1313600,900400,1651300,1653900,914800,720500,968600,659500,652900,786200,743700,624100,880200,473800,415300,803800,707200,1128500,1046500,697000,968100,1156200,813100,912500,457600,872900,998300,1085200,785100,1530100,947300,1229800,918900,1103500,3690700,1497100,1181100,1601800,464700,1148900,854000,1588300,1026900,1266400,835000,488100,780900,817300,1251000,1397200,952000,1421000,788400,895800,787300,1070500,1068000,1831600,2483200,1820400,1376900,1097300,1679700,1816100,987200,1294500,1243900,957800,673300,976900,855700,997900,761600,1317400,1041300,1495200,1050400,1379500,965800,1701400,1804100,1250900,940000,1136800,998100,1113000,1179000,864200,933100,782200,921100,971500,1437300,1042000,832600,703300,510600,571900,655000,859100,654100,651700,722500,608500,721100,578900,988300,1032600,835100,1018900,663900,1048100,849300,1199700,977800,766800,768300,727700,1132100,1115100,1541500,1089100,1089900,917400,1009500,892100,1043300,2389700,1867700,1407700,931200,855900,847900,792300,939900,951900,640500,811500,685100,832700,479600,272300,432300,491300,701400,626300,582100,763800,685100,853500,891900,859800,1184500,1035000,924500,915100,1515000,840200,518500,235600,487400,629500,523700,466200,895200,784800,1046700,938100,1041600,877900,556700,746900,1187100,1844500,1819200,1237800,974900,464400,1153100,843100,1351300,1027800,1455500,1177300,1403400,1143600,728600,1394800,1576000,2164700,1807800,976100,1053100,1267500,1068900,737400,644400,514400,730900,874500,671400,633600,765600,763500,1301600,701700,642700,890000,1158300,590900,486500,1111200,857600,833200,873000,1256700,990400,1037800,678100,439100,390800,366900,519700,683900,993000,642200,773400,809900,700100,1058900,1599000,827000,894900,1321000,870300,774000,1077600,490800,762800,500000,593400,651300,676000,1044100,767400,1501900,3284200,1952600,1859700,1061100,1411000,1575200,1127800,2166300,966200,1426700,772000,1072400,986100,821900,1112600,565100,762300,1007600,1288900,2238400,1696400,1180300,1998000,1702400,1375600,1160000,2205100,1250300,2214700,1305600,1866200,1148700,1180200,1448800,1032300,1258800,1242400,1108600,5249600,1475700,1310800,1118600,989000,1054400,786700,1012500,1163100,823600,939600,591600,1154100,968900,1120800,673400,885600,1302800,1338800,824700,1017000,1185500,1351100,1981700,3476800,1806000,1460600,1116400,718500,1474600,823900,1586900,897300,702900,687300,820700,1132500,1001700,951600,841500,628400,554500,608900,941500,664200,923700,1125200,640400,867300,820200,593300,711400,2299000,1586600,2095400,1643500,1956100,1809700,2505800,1278100,2041000,1422100,1998300,2131200,1559800,12441200,3010400,2458500,1184400,2783500,1355200,1667500,1837700,1256200,1329400,1702200,5804500,3306200,2305800,1082700,1327044]},"w":{"lastKey":"2026-10-19","t":["2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.05,10.7,10.33,10.52,10.23,10.9,11.28,10.95,12.4,12.79,11.6,11.5,11.04,11.28,10.81,10.25,11,11.1,11.04,11.18,10.92,11.01,11.31,11.29,11.43,11.2,11.96,12.63,12.76,12.6,12.09,14.6,13.27,12.96,12.5,12.65,12.19,12.5,13.97,13.67,13.9,14.5,14.01,13.53,13.61,13.49,13.87,13.97,14.03,14.2,14.185,14.03,12.81,12.18,11.96,12.27,12.22,12.91,12.98,12.63,11.71,10.12,10.34,10.97,11.08,11,10.9,10.06,9.63,9.39,8.9,9.23,8.19,8.16,8.21,7.75,6.15,6.51,6.75,7.27,7.34,6.28,6.47,6.67,5.75,5.76,6.09,6.54,7,8.21,8.03,7.78,7.29,7,7.7,7.51,7.14,6.33,6.72,7.08,7.17,7.85,8.45,9.44,9.2,9.7,9.87,9.49,9.45,9.43,9.89,9.92,10.38,10.07,9.9,10.72,10.78,10.79,10.23,10.15,8.97,9.34,8.92,9.12,8.59,8.68,9.25,7.92,7.92,8.01,8.09,8.09,8.06,8.16,8.48,7.98,8.41,8.06,9.33,9.86,9.97,11,10.99,10.5,10.84,10.61,10.66,10.93,10.26,10.12,9.79,9.9,9.42,9.68,10.41,10.32,10.88,11.6,11.63,12.14,12.63,12.24,12.19,11.67,10.93,11.27,11.32,11.58,12.81,13.17,13.01,13.61,13.25,13.49,13.77,14.16,15.27,15.22,15.39,15.43,14.71,15.24,15.5,16,15.62,14.45,14.09,14.28,16.19,16.33,18.01,17.98,19.06,16.43,17.8,19.3,20.2,19.34,18.4,18.47,19.75,19.18,20.24,21.39,22.2,20.75,20.87,24.69,25.25,25.99,25.75,25.84,24.76,23.53,23.6,23.34,22.19,26,25.64,24.52,25.21,23.84,23.59,23.11,19.53,19.33,20.21,17.95,14.88,16,15.81,17.03,17.19,18.78,18.77,18.13,17.38,18.9,17.92,17.72,20.01,20.94,19.64,19.78,20.56,22.31,22.17,21.93,22.26,21.63,21.71,22.6,22.62,21.44,21.05,18.79,19.58,20.03,18.9,18.18,18.44,17.63,17.93,18.73,17.84,17.7,17.5,17.54,18.5,21.1,21.71,22.13,24.01,21.33,19.96,17.84,16.78,16.36,17.6,17.43,17.66,20.16,21.27,21.07,20.28,18.52,18.3,18.92,17.02,15.64,16.04,16.15,16.4,16.47,14.91,15.82,15.88,17.65,17.27,17.38,16.66,16.85,16.67,14.78,13.14,14.23,15.81,15.59,13.24],"h":[10.18,11.198,10.59,10.55,11.25,12.5,11.28,12.32,12.5,13.145,12.1,11.75,11.64,11.337,10.88,11.075,11.59,11.3,11.33,11.19,11.138,11.38,11.4,11.715,11.662,11.95,13,13.47,13.14,12.832,13.845,14.6,13.444,13.42,12.93,12.83,12.63,14.2,14.12,14.49,14.75,14.545,14.45,13.64,13.98,14.075,14.45,14.261,14.3,14.45,14.34,14.07,12.92,12.309,12.975,12.87,12.9,13.06,13.14,13.22,12.19,10.53,11.3,11.86,11.92,11.27,11.2,10.06,9.63,9.545,9.69,9.23,8.57,8.72,8.237,8,6.87,7.18,7.36,7.595,7.51,6.62,7.06,6.74,6.14,6.19,6.89,7.1,8.2,8.38,8.215,7.82,7.395,7.605,7.98,8.04,7.43,6.945,7.43,7.28,7.9,8.65,9.54,9.66,10.07,10.11,9.935,10.2,9.715,9.975,10.015,10.64,10.57,10.21,11.07,12,11.62,10.99,10.33,10.33,9.685,9.89,9.465,9.28,9.3,9.27,9.29,8.35,8.315,8.38,8.34,8.21,8.48,8.68,8.58,8.58,8.46,9.38,10.08,10.49,11.24,11.449,11.1,11.17,11.015,10.72,10.93,10.95,10.57,10.34,10.03,9.98,9.669,10.46,11.14,11.03,11.67,11.87,12.23,12.92,12.91,12.716,12.37,11.9,11.37,11.63,12.65,13.18,13.48,13.2,13.99,13.85,13.52,14.5,14.3,15.45,16.07,15.44,16.06,15.57,15.29,15.55,16.52,16.38,15.62,14.69,14.775,16.35,16.45,18.23,18.84,19.18,19.525,17.77,19.665,20.17,20.575,19.43,18.84,19.9,19.95,20.405,21.4,22.32,22.21,21.42,25.1,25.96,26.62,26.15,26.09,25.84,25.27,24.72,24.42,24.055,25.77,27.03,26.46,26.943,25.21,24.34,23.59,23.245,20.11,19.835,20.81,19.54,17.58,16.69,17.32,18.43,17.875,19.8,19.12,18.18,18.66,19.48,18.42,20.04,21.2,21.4,20.295,21.52,21.61,22.9,22.95,22.45,22.84,22.6,22.75,23.25,22.65,21.92,21.7,20.27,20.06,20.645,19.305,20.01,18.57,18.415,18.87,18.97,18.35,17.825,17.855,19.48,22.265,22.605,22.88,23.69,25.925,21.93,19.96,19.34,17.26,17.77,18.04,18.49,20.79,22.828,22.89,22.99,20.3,18.79,18.82,19.21,17.435,16.46,17.22,16.83,17.08,17.57,16.65,16.11,19.71,17.87,18.13,17.48,17.47,17.19,16.98,14.91,14.555,17.28,16.09,16.53,13.41],"l":[9.6,10.11,10.16,10.22,10.12,10.42,10.6,10.76,11.81,11.13,11.15,10.98,10.9,10.56,10.06,10.25,10.75,10.8,10.9,10.64,10.92,10.83,10.93,11.07,10.82,11.2,11.5,11.91,12.3,11.904,11.675,12.51,12.34,12.51,12.155,11.84,11.92,12.31,13.25,13.55,13.61,13.78,13.7,13,13.03,13.12,13.5,13.53,13.11,13.33,13.54,12.58,11.8,10.941,11.745,12.17,11.77,12.46,12.55,11.295,10.21,9.495,10.24,10.81,10.67,10.095,9.87,9.46,9,8.81,8.75,8.06,7.95,8.08,7.65,5.7,5.99,6.41,6.57,6.97,6.445,6.06,6.31,5.7,5.65,5.47,6,6.4,6.73,7.91,7.59,7.3,6.93,6.91,7.42,7.185,6.24,6.14,6.4,6.78,6.95,7.71,8.19,8.84,9.16,9.32,9.01,8.98,9.19,9.23,9.19,9.77,9.06,9.718,9.885,10.02,10.64,10.002,9.81,8.97,8.69,8.69,8.5,8.5,8.49,8.68,7.7,6.8,7.69,7.64,7.835,7.64,7.94,7.96,7.99,7.93,7.94,7.99,9.218,9.74,9.7,10.7,10.21,10.5,10.44,9.96,10.07,10.08,10.05,9.61,9.66,9.35,9.3,9.566,10.04,10.125,10.76,11.17,11.561,11.69,11.83,12.18,11.565,10.76,10.73,11.12,11.32,11.44,12.39,12.73,12.87,12.75,12.99,13.45,13.69,13.92,15.015,14.92,15.28,11.68,14.21,14.9,15.282,15.23,14.44,13.82,13.978,14.25,15.5,15.7,17.81,17.55,16.21,16.37,17.15,18.95,19.44,16.81,17.09,17.805,19.05,18.99,19.83,21.23,20.41,19.83,20.33,24.25,24.34,24.95,24.38,24.52,22.14,23.26,22.76,21.745,21.855,25.44,24.49,24.04,22.66,23.19,21.75,19.66,17.78,18.56,18.26,15.005,14.12,15.38,14.98,16.155,16.42,17.62,17.11,17.225,16.975,17.565,17.67,17.57,19.1,19.87,18.92,19.61,18.66,21.14,21.2,20.792,21.47,20.74,21.37,21.56,20.89,20.175,18.555,18.4,19.18,18.485,16.72,17.355,16.795,17.52,17.61,17.75,17.25,17.1,17.165,17.54,17.77,20.89,21.46,20.57,21.39,19.71,18.37,17.075,15.74,16.36,16.69,17.04,17.2,20.06,20.59,19.74,18.34,17.23,17.18,17.05,15.04,14.54,15.56,15.545,14.935,14.8,14.61,14.79,14.11,16.6,16.72,15.8,16.16,16.13,14.71,12.515,12.725,13.935,14.8,12.54,12.46],"c":[10,10.33,10.42,10.3,10.89,11.3,10.97,12.24,12.5,11.51,11.45,11.1,11.24,10.6,10.21,10.97,11.01,11.17,11.09,10.92,11,11.17,11.33,11.6,11.11,11.95,12.66,12.73,12.6,12,13,13.22,13,12.66,12.67,12.19,12.49,13.95,13.57,13.91,14.31,14.01,13.76,13.5,13.38,13.99,14.01,13.99,14.04,13.7,13.96,12.81,12.02,11.8,12.28,12.42,12.82,12.86,12.76,11.86,10.32,10.25,11.03,11.12,11.08,10.98,9.96,9.49,9.22,8.89,9.13,8.11,8.2,8.26,7.71,6.33,6.52,6.73,7.32,7.26,6.5,6.41,6.61,5.84,5.83,6.04,6.57,7.05,8.14,8.04,7.88,7.38,7,7.6,7.52,7.35,6.33,6.6,6.92,7.1,7.83,8.38,9.42,9.26,9.825,9.94,9.46,9.45,9.41,9.8,9.74,10.4,10.1,9.93,10.89,10.78,10.93,10.15,10.13,9.18,9.3,8.81,9.1,8.67,8.76,9.23,7.9,7.9,8,8.09,8.05,8.1,8.16,8.5,8.02,8.33,8.09,9.36,9.89,9.98,10.92,11.07,10.5,10.8,10.65,10.61,10.91,10.3,10.18,9.84,9.81,9.51,9.55,10.39,10.33,10.88,11.6,11.695,12.12,12.63,12.21,12.23,11.68,10.95,11.23,11.16,11.74,12.8,13.43,12.97,13.54,13.34,13.5,13.76,14.13,15.24,15.22,15.29,15.32,14.72,15.22,15.53,15.93,15.44,14.46,14.06,14.27,16.25,16.2,17.86,17.88,19.06,17.85,17.74,19.29,20.01,19.55,18.08,18.48,19.62,19.26,20.37,21.3,22.18,20.42,20.91,24.43,25.25,25.64,25.67,25.6,24.57,23.69,24.01,23.15,22.33,25.76,26.07,25.82,24.39,23.83,23.49,23.11,20.27,19.48,19.65,18.45,15.89,15.45,15.8,16.89,17.59,17.68,19.13,17.53,17.37,18.65,17.64,17.79,19.88,20.64,20,19.75,20.56,20.97,22.18,21.81,22.4,22.13,21.73,22.25,22.81,21.41,20.94,18.64,19.22,20.03,18.68,18.02,18.7,17.81,18.26,18.63,17.81,17.4,17.73,17.55,18.85,21.84,21.9,22.31,23.26,21.48,20.12,18.51,17.2,16.09,16.96,17.23,17.65,20.43,21.56,21.07,20.61,18.38,18.33,18.68,17.16,15.48,15.66,15.85,16.56,16.47,14.91,15.89,15.67,17.65,17.5,17.38,16.61,16.98,16.8,14.79,12.96,14.47,15.82,15.67,13.26,12.72],"a":[8.9226,9.217,9.2973,9.1902,9.7167,10.0825,9.788,10.9212,11.1532,10.2699,10.2163,9.904,10.029,9.4579,9.1099,9.788,9.8237,9.9665,9.8951,9.7434,9.8148,9.9665,10.1093,10.3502,9.913,10.6625,11.296,11.3584,11.2424,10.7071,11.5993,11.7956,11.5993,11.296,11.3049,10.8766,11.1443,12.447,12.1079,12.4113,12.8302,12.5613,12.3371,12.104,11.9964,12.5433,12.5613,12.5433,12.5882,12.2833,12.5164,11.4854,10.777,10.6427,11.0756,11.2019,11.5626,11.5987,11.5085,10.6968,9.3078,9.2447,9.9482,10.0294,9.9933,9.9031,9.0423,8.6156,8.3705,8.0709,8.2888,7.3627,7.4445,7.4989,6.9996,5.7468,5.9192,6.1703,6.7112,6.6562,5.9594,5.8769,6.0603,5.3543,5.3452,5.5377,6.0236,6.4637,7.463,7.3714,7.2247,6.7663,6.4809,7.0365,6.9624,6.805,5.8606,6.1106,6.4069,6.5735,7.2494,7.7586,8.7215,8.5734,9.1624,9.2696,8.822,8.8127,8.7754,9.1391,9.0831,9.6986,9.4188,9.2603,10.1556,10.053,10.1929,9.4655,9.5124,8.6203,8.733,8.2729,8.5452,8.1414,8.2259,8.6673,7.4184,7.4184,7.5123,7.5968,7.625,7.6723,7.7292,8.0512,7.5965,7.8902,7.6629,8.8658,9.3678,9.4531,10.3434,10.4855,9.9456,10.2298,10.1544,10.1162,10.4023,9.8207,9.7062,9.3821,9.3535,9.0674,9.1056,9.9065,9.8493,10.3737,11.1291,11.2202,11.628,12.1173,11.7143,11.7335,11.2058,10.5055,10.7741,10.707,11.2634,12.2804,12.8848,12.4435,13.0606,12.8677,13.022,13.2728,13.6297,14.7004,14.6811,14.7487,14.7776,14.1988,14.6811,14.9802,15.4358,14.961,14.0114,13.6238,13.8273,15.7459,15.6974,17.3059,17.3253,18.4687,17.2962,17.1896,18.6916,19.3892,18.9435,17.5864,17.9755,19.0844,18.7342,19.8139,20.7185,21.5745,19.8626,20.3392,23.7631,24.5607,24.9401,24.9692,24.9698,23.9652,23.1068,23.4189,22.5801,21.7803,25.1259,25.4282,25.1844,23.7896,23.2434,22.9792,22.6075,19.8293,19.0564,19.2227,18.0488,15.5445,15.1141,15.4565,16.5228,17.2075,17.2956,18.7818,17.2109,17.0538,18.3105,17.3189,17.4662,19.5181,20.2643,19.6359,19.3905,20.1858,20.5883,21.7763,21.413,21.9923,21.7953,21.4013,21.9135,22.465,21.0862,20.6233,18.3581,18.9293,19.727,18.3975,17.7474,18.4172,17.6065,18.0514,18.4172,17.6065,17.2012,17.5274,17.3495,18.6347,21.5905,21.6498,22.0551,22.9943,21.2346,19.9552,18.3584,17.0591,15.9582,16.8211,17.0888,17.5054,20.2626,21.3834,20.8974,20.4412,18.2294,18.1798,18.527,17.0194,15.4161,15.5953,15.7845,16.4916,16.402,14.8484,15.8244,15.6053,17.5771,17.4277,17.3082,16.5414,16.98,16.8,14.79,12.96,14.47,15.82,15.67,13.26,12.72],"v":[650300,1423900,326400,196200,721600,10709700,5235200,4985600,1617200,2592400,1457100,980200,652300,2010900,1231700,1339700,1525500,694000,296600,268800,239500,599700,253800,254300,493500,316600,274400,433700,403700,766500,2652600,3324900,1680600,2449800,1748600,3148300,3796200,3726800,1869700,1211700,1862900,1225100,4215500,1362400,1464100,780900,1069200,651300,1556400,1939800,2079200,1356600,1372300,2498500,2326800,1725900,1501200,908500,2408800,2380000,4452200,3048600,4491700,2155100,1704700,2773500,1982500,2007800,3192900,1692900,3452300,2990400,1982900,4351300,3170800,6445600,7080100,3674100,3658300,3031200,2618700,2290000,8627700,4359300,1855900,2059500,1300600,1243400,2079000,1552600,1836500,1366100,1636200,1026800,2002900,1618900,3037900,1564200,1794700,1184200,1061100,2169700,1569600,1325400,1126800,1727000,1161600,1816200,1385700,1015800,1230000,1278500,944500,1245300,1846200,1696400,3880400,1007300,1143100,1639100,2313800,993000,1069100,924800,1265600,1496200,2274600,2804100,1798100,1333800,797500,880300,1391300,2280800,1626500,993300,612500,1256200,1366800,1368700,1676700,1543300,757800,826400,1133100,809300,1184400,901600,692600,606200,826600,997500,746300,702500,2138900,1592400,2010900,2046300,1719600,1808400,1413400,540900,838500,1413500,852000,1024400,1503800,1468800,1633400,823900,3121000,2328400,1517100,1171700,943000,2040000,2657000,1136400,2338900,4171100,2383800,2211000,2308700,1611600,1980200,1247500,2026900,4503900,1687700,3785200,2644700,2170800,3250300,2247200,2524500,3475000,2136700,1777900,1504500,2115200,1268200,1892400,1899600,1113700,1305100,1419600,2421500,5066400,3630600,1873200,2297500,2173900,4351700,1661500,2199100,3257900,3661600,2065400,3217400,3983400,3981900,2763700,4531500,2937800,5891600,3747200,3032900,5025800,6583100,2998300,3794400,6418800,6413000,5909100,3466400,2573100,4547300,4212300,4398700,7890200,4744700,5884500,4172300,5454400,7240600,7790400,5156700,4909500,5932200,5696400,5291100,5045200,3660400,3542400,3929400,4415300,4440300,5967700,6252000,5910400,4136100,2269700,2833400,4054100,5574100,2081700,2514600,4689100,6154400,3830200,5855000,6246400,7269200,2965100,3676000,4299500,4204500,4991100,2394600,3092500,4994900,4937800,2998300,7273600,7859600,6459000,4558100,5297200,7952700,8135700,5643900,9891700,4894100,4840300,4775000,5025300,9012100,6576100,4698300,4748000,3397500,4376800,5190300,10010500,8870700,20654300,8900100,14448100,2409744]},"m":{"lastKey":"2026-10-01","t":["2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.05,10.56,11.28,11.6,10.81,11.1,11.29,12.63,13.01,12.19,14.02,13.37,14.2,12.1,12.98,10.83,11.03,9.41,7.75,7.48,5.89,7,7.09,6.33,7.97,9.67,9.89,10.19,10.08,9.12,7.92,7.82,8.41,9.82,10.56,10.12,9.82,11.68,12.19,11.77,13.63,14.16,14.97,15.62,16.19,18.86,19.34,19.31,20.47,25.75,23.97,24.52,23.11,18.31,17.15,17.38,19.19,18.66,21.63,21.21,18.9,17.93,17.4,22.13,17.84,18.17,20.55,17.02,15.96,17.65,16.28,15.95],"h":[11.198,12.5,13.145,12.1,11.59,11.4,13,14.6,13.65,14.49,14.75,14.45,14.45,13.06,13.22,11.92,11.2,9.455,8,7.595,7.1,8.38,8.04,7.965,10.07,10.2,10.64,12,10.33,9.3,8.38,8.68,10.49,11.449,10.97,10.34,11.87,12.92,12.65,13.99,14.5,16.07,16.52,16.35,19.485,20.575,19.95,22.32,26.62,26.09,27.03,26.943,23.245,19.54,19.8,20.04,21.61,22.95,23.25,21.7,20.01,18.97,22.88,25.925,19.34,22.99,21.71,17.435,19.71,18.13,17.28,16.53],"l":[9.6,10.11,10.6,10.56,10.06,10.64,10.82,11.675,11.84,11.92,13,13.07,11.55,10.941,9.495,10.095,8.75,7.65,5.7,5.7,5.47,6.73,6.24,6.14,7.8,8.98,9.06,10.002,8.5,7.7,6.8,7.64,7.94,9.7,9.96,9.3,9.566,11.53,10.73,11.44,12.75,13.92,11.68,13.82,15.5,16.21,16.81,19.01,20.33,22.14,21.745,21.75,17.68,14.12,16.375,16.975,18.92,18.66,20.74,18.4,16.72,17.1,17.245,18.37,15.74,17.04,17.05,14.54,14.11,15.8,12.515,12.46],"c":[10.48,11.3,11.51,10.6,11.18,11.33,12.66,12.86,12.19,13.97,13.25,14.04,11.92,12.86,10.86,10.99,9.45,7.71,7.5,5.83,7.05,7.19,6.33,7.88,9.57,9.8,10.25,10.11,9.1,7.9,7.83,8.33,9.88,10.53,10.18,9.81,11.72,12.23,11.75,13.66,14.13,14.92,15.44,16.25,18.9,19.55,19.31,20.23,25.67,23.84,25.82,23.11,18.4,17.17,17.37,19.42,19.94,22.13,21.32,18.68,18.26,17.3,22.31,18.51,18.16,22.74,17.16,15.96,17.65,16.63,16.31,12.72],"a":[9.3508,10.0825,10.2699,9.4579,9.9754,10.1093,11.296,11.4744,10.8766,12.4648,11.8799,12.5882,10.6874,11.5987,9.7949,9.9121,8.5793,6.9996,6.8763,5.3452,6.4637,6.5921,5.8606,7.2957,8.9246,9.1391,9.5587,9.4936,8.5452,7.4184,7.4166,7.8902,9.3583,10.04,9.7062,9.3535,11.2442,11.7335,11.273,13.1764,13.6297,14.3918,14.961,15.7459,18.3137,18.9435,18.7829,19.6777,24.9692,23.2531,25.1844,22.6075,17.9999,16.7967,17.0538,19.0665,19.577,21.7953,20.9975,18.3975,18.0514,17.1024,22.0551,18.3584,18.0112,22.5537,17.0194,15.8941,17.5771,16.63,16.31,12.72],"v":[1527800,12500300,14430400,5100500,5041300,1408000,1338800,6757200,9851500,11154700,9324200,4313300,7896700,7812100,13872500,10107600,11272700,12985600,22133300,19161500,6949600,7827000,8329900,5842300,7126500,5933200,5452100,8028800,6805800,5961200,7153500,6752200,4789000,5516500,3823900,3375800,8014400,5759700,5331800,6744000,6563700,8903500,11955000,9758500,11491600,12430500,7222200,6671000,13394700,11371700,13514300,15260500,16384000,20442600,21964900,22545600,23516200,26272000,21207200,20781000,18568200,16162700,21423900,20156700,17566600,18336000,27458100,34410500,25760300,20343600,44536000,29400844]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.05,11.28,11.1,13.01,13.37,12.98,9.41,5.89,6.33,9.89,9.12,8.41,10.12,12.19,14.16,16.19,19.31,23.97,18.31,19.19,21.21,17.4,18.17,15.96,15.95],"h":[12.5,13.145,14.6,14.75,14.45,13.22,9.455,8.38,10.2,12,9.3,11.449,12.92,14.5,16.52,20.575,26.62,27.03,20.04,23.25,21.7,25.925,22.99,19.71,16.53],"l":[9.6,10.06,10.64,11.84,10.941,8.75,5.7,5.47,6.14,8.5,6.8,7.94,9.3,10.73,11.68,15.5,19.01,17.68,14.12,18.66,16.72,15.74,14.54,12.515,12.46],"c":[11.3,11.18,12.86,13.25,12.86,9.45,5.83,6.33,9.8,9.1,8.33,10.18,12.23,14.13,16.25,19.31,23.84,18.4,19.42,21.32,17.3,18.16,15.96,16.31,12.72],"a":[10.0825,9.9754,11.4744,11.8799,11.5987,8.5793,5.3452,5.8606,9.1391,8.5452,7.8902,9.7062,11.7335,13.6297,15.7459,18.7829,23.2531,17.9999,19.0665,20.9975,17.1024,18.0112,15.8941,16.31,12.72],"v":[14028100,24572200,9504000,30330400,20022100,35252800,54280400,23106500,18902000,20286700,19866900,14129400,17149900,18639500,30617000,31144300,31437400,45158800,64953100,70995400,55511900,59147200,80204600,90639900,29400844]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.05,11.28,12.98,9.89,12.19,23.97,17.4],"h":[12.5,14.75,13.22,12.92,26.62,27.03,25.925],"l":[9.6,10.06,5.47,6.8,10.73,14.12,12.46],"c":[11.3,12.86,9.8,12.23,23.84,17.3,12.72],"a":[10.0825,11.5987,9.1391,11.7335,23.2531,17.1024,12.72],"v":[14028100,84428700,131541700,71432900,111838200,236619200,259392544]}},"actions":[{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $0.08 · ▲ 6.3% that session","tone":"up"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings before the open · EPS −$0.10 · ▼ 2.1% that session","tone":"down"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings before the open · EPS $0.43 · ▼ 2.4% that session","tone":"down"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings before the open · EPS $0.34 · ▲ 2.3% that session","tone":"up"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"earnings","label":"E","title":"2025-02-07 · earnings before the open · EPS $0.26 · ▼ 6.8% that session","tone":"down"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS $0.28 · ▲ 2.0% that session","tone":"up"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS $0.09 · ▲ 5.2% that session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $0.13 · ▼ 4.4% that session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $0.17 · ▲ 8.0% that session","tone":"up"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.05 · ▼ 9.4% that session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.0700 dividend (ex-date, current split terms)"}]}