{"ticker":"PVLA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[16.36,16.713,16.85,16.91,16.63,16.5,16.55,16.51,16.75,17,16.9,17,17.25,17.21,16.95,17.061,16.55,16.48,16.84,15.84,16.47,16.25,15.85,15.53,15.18,15.59,15.39,15.89,15.85,16.99,17.09,16.255,16.4,16.73,16.224,16.577,16.61,16.24,16.41,16.85,16.34,15.01,13.081,13,13,12.1,11.95,12.04,11.81,12.03,12.1,11.17,12.21,11.61,11.89,13.075,14.9,15,13.89,13.71,12.02,12.55,13.358,13.2,13.2,13.7,12.9,12.8,12.97,12.81,12.57,13.05,13.23,12.67,12.804,14.5,15.102,15.58,15.7,15.85,16.01,17.18,19.5,19.97,20.8,21.7,18.974,18.95,19.99,19.3,19.83,19.01,19.07,20.22,20.835,22,24.07,25,24.7,27.88,29.27,27.18,27.79,28,27.98,27.09,27.36,28.44,29.12,27.82,27.71,27.82,28.78,28.3,24.12,25,23.63,23,20.65,21.43,21.69,20.73,21.5,24.31,23.76,24.58,24.04,25.74,27.17,26.51,25.06,25.3,24.5,22.94,24.02,24.24,24.15,23.366,21.57,22.09,22.85,23.86,21.34,23.36,21.09,21.8,21.95,22.89,23.23,22.43,21.99,24.17,23.49,24.37,24.36,24.75,24.235,24.1,24.15,24.1,25.93,26.25,26.21,25.05,26.35,25.5,23.37,21.29,21,21.71,22.91,22.7,20.99,20.37,22,22.54,22.66,23.95,23.87,24.77,25,25.75,26.5,26.09,27.6,27.8,28.25,31.1,30.96,31.01,36,38.44,38.99,39.05,39.93,39.2,36.8,36.68,36.79,37.26,38.8,39.12,39.3,41,41.56,43.49,43.83,47.12,48,49.75,48.1,49.88,51.72,53.43,50.37,53.76,57.04,51.09,53.37,52.71,53.86,54.14,56.6,55.9,56.58,60,58.76,57.3,54.6,54.78,56.29,59.19,57.92,58.98,57.06,60.03,58.79,60.1,62.27,63.15,64.36,63,66.13,68.59,70.72,76.43,69.01,69.94,74.91,74.22,76.69,72.17,74.58,77.77,76.1,73.33,72.11,73.85,71,72.89,74.9,78.4,79.97,75.315,74.83,78.36,79.78,80,76.11,78.78,83.13,79.06,85,81.09,87.94,97.25,90.85,96,98.03,95.23,101.81,103.24,94.33,93.13,93.24,96,100.98,101.5,98.14,97.38,97.81,109.66,90.01,96.82,92.31,96.79,99.73,110,101.29,105.5,102.93,100.61,99.41,103.93,100.39,87.04,93.87,98.9,98.3,92.2,99.48,103.47,106.27,104.14,97.42,97.94,92.14,91.57,84.82,86.99,83.53,78.2,80.37,79.28,78.56,80.08,79.73,78.93,82.32,78.06,81.32,80.12,81.76,81.12,79.67,79.42,81.89,85.19,113,122.71,140.28,146.6,141.59,130.15,132.89,134.79,131.51,132.14,135.89,139.78,136.56,135.26,124.08,124.19,119.08,111.92,113.67,114.32,115,118.13,117.57,118.11,112.29,115.58,125.84,120.19,123.17,117.85,124,123,129.74,126.04,129.19,129.75,128,126.64,130,131,132.98,130.84,126.35,122.99,129.31,124.39,124.33,127.55,122.79,130,129.45,129.05,113.61,121.75,121.56,126.47,120.76,116.82,114.24,103.34,110.99,114.21,116.78,115.26,117.64,117.21,116.13,119,110.61,107.74,114.5,112,110.8,106.2,102.26,102.57,106.82,112.09,117,111.08,115.7,115.29,116.83,118.96,130.8,135.32,147.93,154.15,150,138.58,146.86,141.49,142.31,145.61,150.39,142.11,146.7,146.77,148.23,146.61,155.72,123.84,142.19,140.65,144.45,139.3,142.28,146.32,144.5,147.61,138.06,135.3,155.25,155.4,159,156.07,154.05,157.51,156,156.55,154.39,152.36,156.77,145.32,145.55,141.78,148.59,148.18,154.04,148.65,147.95,150,153.76,152.95,152.95,153.42,147.26,148.43,152.75,150.14,152.72,152.54,154.78,154.72,152.4,155.08,157.62,148.05,147.02,138.13,140.2,141.14,135.57,135.15,132.5,133.75,125.97,129.9,130.7,137.27,134.08,125.53,123.58,127.27],"h":[16.5,16.96,16.919,16.91,16.829,16.95,17,16.99,17,17.2,16.9,17.33,17.47,17.35,17.255,17.7,16.69,16.83,16.875,16.535,16.85,16.97,16.138,16.09,16.25,16.25,16.01,16.97,17,17.07,17.09,16.255,17,16.758,16.86,16.577,16.61,16.6,17.36,16.93,16.58,15.35,13.081,13.29,13.089,12.352,12.05,12.04,11.83,12.63,12.32,12.12,12.25,12.25,13.41,15,15.67,15.6,14.2,14.38,13.22,13.47,13.625,13.26,13.5,13.7,13.08,13.18,13.265,12.895,13.5,14.62,13.79,13.32,14.98,15.9,15.89,15.89,15.84,16.9,17.19,20.1,21,21.02,21.695,21.71,19.64,20.36,19.99,19.4,19.83,19.49,20.99,22,23.59,24,25.22,25.3,28,29.09,29.27,28,28.01,28.02,28.3,28.471,28.81,28.79,29.12,28.005,28.305,28.13,28.78,28.71,27.322,26.39,24,23.18,22.087,21.8,22,22.02,25.87,25.4,24.73,24.66,25.69,28,28.32,27.14,26.79,26.16,25.433,25.45,24.6,24.97,24.36,23.67,23.72,23.495,23.392,23.86,23.33,24.25,22.326,23.03,23.54,23.82,23.56,23.362,24.39,24.81,24.19,25.31,25.5,26.74,25.15,24.94,24.23,25.88,26.925,27.2,26.445,26.65,26.49,25.5,23.56,22.031,22.72,23.525,23.38,22.88,21.45,23.69,23.1,23.135,24.105,25.995,24.93,24.99,25.83,27,26.89,28.15,28.07,28.47,31.36,31.5,31.24,36.205,38.74,38.63,39.314,40.5,40.28,39.2,38.46,36.74,37.825,37.8,39.4,39.185,41,41.72,44.039,46.35,47.5,47.97,50.22,50,51.72,52.87,53.93,53.43,55.59,57.19,57.04,54.15,54.67,56.77,54.15,58.215,56.6,56.78,60.965,61.483,59.315,57.3,55.08,57.84,61.4,63.12,60.31,59.6,61.3,60.03,61,63.39,65.57,64.5,64.75,65.8,68.215,72.75,76.22,76.43,70.655,76.76,75.744,77.67,77.5,74.39,77.77,77.77,77.15,75.521,74.8,74.93,73.7,75.34,78.86,80.79,83,76.25,77.77,82.35,79.78,82.19,79.54,83,85.03,84.45,87.01,83.9,98.09,101.94,95.432,104.91,98.275,101.19,106.71,105.04,96.734,93.39,95,102.04,102,103,99.5,100,99.4,112,98.75,97.245,96.86,102.45,114.69,111.68,108.016,107.5,103.4,102.785,105.26,105.54,101.575,90.8,101.03,102.95,103.14,100.57,105.684,105.3,106.27,104.14,99.72,97.989,95.139,91.57,90.43,87.81,85.025,83.115,81.95,82.46,81.56,82.72,83.47,85.045,82.73,84.87,83.24,84.685,85.7,81.12,80.195,84.2,85.945,93,127.69,129.32,151.18,146.6,141.59,138.795,138,138.01,137.87,138.89,143.76,143.42,136.95,138.83,134.4,124.19,119.08,116.345,115.57,118.88,118.64,123.94,118.82,119.35,114.53,133.055,131.61,127.31,124.93,120.105,125.51,134.01,131.595,131.01,132.525,133.33,128,131.66,130.825,133.54,138.64,131,126.35,130.2,132.72,124.635,129.445,130.79,130,132.47,130.86,129.05,121.72,128.39,126.14,126.47,121.025,116.82,114.29,110.35,115.5,117.17,117.25,117.61,120,117.21,118.905,119.82,111.16,115.53,117.04,114.48,120,108.31,106.4,106.85,109.005,116.77,117,115.48,116.6,120.88,120.63,129.99,140.645,149.39,155,161.38,150.08,146.88,150.4,147.96,147.73,152.8,150.39,146.35,152.185,154.675,152.335,158.08,157.55,145.98,143.58,144.095,144.45,146.15,146.8,148.91,150.78,149.54,142.62,155.8,157.98,160.47,160.21,157.963,156.78,158.43,158.87,160.33,157.65,154.56,157.065,148.35,146.92,146.69,151.54,154.745,156.04,153.28,152.89,152.065,157,155.92,157.45,157.93,155,151.365,154.3,153.405,155.63,155.18,156.785,154.72,155.11,160.84,157.62,149.11,147.44,143.55,141.54,142.96,139.23,137.036,133.265,133.85,131.345,131.95,139.86,138.48,134.14,128.29,129.49,127.27],"l":[16.23,16.515,16.85,16.66,16.352,16.38,16.55,16.51,16.7,17,16.51,16.72,17.1,16.97,16.88,16.55,16.36,16.1,15.69,15.722,16.01,15.85,15.79,15.37,15.15,15.59,15.39,15.89,15.85,16.835,16.52,16.255,16.31,16.1,16.2,16.249,16.31,16.24,16.3,16.24,16.11,13.26,12.5,12.74,11.79,11.95,11.75,11.69,11.6,11.71,11.8,11.17,11.75,11.28,11.89,12.88,14.1,14,13.42,12.6,12.02,12.55,13.028,12.99,12.88,12.85,12.5,12.1,12.55,12.65,12.48,13.05,12.9,12.6,12.804,14.5,14.6,14.84,15.14,15.44,14.68,16.65,18.22,19.92,20.43,17.31,18.05,18.95,18.608,18.54,18.6,18.673,19.07,19.13,20.7,20.6,22.8,22.75,24.51,27.155,26.8,26.14,26.17,27.105,26.71,26.53,26.719,27.12,26.61,26.82,27.58,26.307,26.17,23.42,24,24,19.57,19.6,19.57,18.225,19.61,20.295,21.425,23.59,23.143,23.882,23.82,24.92,25.89,24.96,24.29,24.13,22.47,22.94,23.48,23.545,23.3,21.86,21.57,21.71,22.31,20.37,20.97,21.7,21.09,21.654,21.51,22.105,22.425,21.87,21.96,22.9,22.3,24.08,24.13,23.65,23.755,22.78,22.86,23.52,25.015,26.04,24.74,24.4,24.65,23.4,21.145,20.2,20.79,21.71,21.86,21.3,20.47,20.35,21.84,21.55,22.03,23.9,23.76,24.07,24.795,25.615,25.91,25.8,26.775,26.98,28.192,29.38,29.593,31.01,35.678,37.22,37.99,37.7,37.87,36.845,36.5,34.57,36,36.93,37.5,37.33,38.95,40.22,40.92,42.89,41.71,44.245,46.43,47.282,46.08,48.65,50.94,49.13,50.12,52.41,51.18,49.806,50.82,51.38,51.543,52.36,52.82,54.4,55.825,57.7,54.83,53.3,54.28,54.48,56.29,56.22,57.92,56.56,56.545,57.33,58.16,59.16,62.02,61.71,60.49,61.728,66,66.252,69,70.07,65.93,66.58,72.31,73.55,71.01,70.98,73.69,74.42,72.9,70.55,71.5,70.005,68.96,72.595,73.605,77.738,72.18,71.55,72.225,76,73.7,76.86,75.605,75.73,79.55,78.99,80.855,80.64,85.03,90.698,90,95.69,90.4,94.5,100.64,93.48,89.95,90.371,90.086,95.37,97,96.55,95.78,95.28,95.86,84.25,89.24,90.42,92.2,95.91,99.02,99,101.29,101.02,99.18,99.37,99.41,97.19,82.38,83,91,95,91.9,90.85,95,100.247,102.1,99.18,94.99,92.5,91,83.98,82.74,83.01,78.36,76.82,72.225,76.03,76.7,78.23,74.4,78.93,77.09,76.89,76.5,78.97,81.46,78,78.37,78,78.17,84.05,109,120.54,137,131.3,130.8,127.65,130.53,129.52,130.17,130.5,135,134.6,131.37,120.69,123.93,117.12,112.75,109.859,109.357,109.965,113,116.8,113.99,111.755,108.63,110.05,116.4,115.34,119.1,112.83,118.47,120.345,125.955,125.92,127.2,125.615,121.47,125.4,126.96,126.1,130,125,120.7,120.1,125.95,120.36,124.074,125.45,117.79,123.91,125.41,111.06,113.61,119.66,120.84,119.59,117.81,111.56,103.61,101.29,109.1,113.815,113.07,114.045,115.305,114.52,114.49,111.475,104.37,106.27,111.12,105.62,103.61,103.68,100,102,104.77,109.66,109.59,109.83,110.96,114.55,116.83,118.93,130.8,134.41,143.53,147.468,135,136.77,139.05,138.29,141.3,145.31,140.06,137.365,145.52,144.99,144.07,145.79,123.968,120.605,139.015,138.12,136.68,139.3,137.74,139.345,143.8,138.74,135.32,135.3,151.11,152.06,156.09,151.89,152.78,152.985,150.405,154.35,152.33,149.05,142.115,139.92,138.54,136.06,145.14,144.22,149.04,148.35,143.47,148.68,149.68,150.755,152.95,151.58,145.91,147.1,149.983,150.14,148.145,150.755,151.55,149.203,151.31,153.64,147.43,143.08,137.86,137.425,136.18,137.3,131.65,127.26,129.51,124.97,125,124.49,128.8,131.78,127.97,120.27,122.51,118.225],"c":[16.49,16.93,16.919,16.8,16.423,16.95,17,16.938,17,17,16.87,17.25,17.3,16.983,17,16.705,16.48,16.83,15.97,16.12,16.1,15.95,15.868,15.44,15.59,16.01,15.934,16.775,16.84,17.07,16.83,16.255,16.43,16.1,16.7,16.36,16.33,16.57,17,16.6,16.13,13.6,12.83,13,11.79,12,12.05,12,11.8,11.88,12,12,12,12,13.25,14.755,14.73,14.25,13.97,13,12.98,13.3,13.22,13.18,13.2,13.15,12.99,12.49,12.9,12.65,13.31,13.5,13,12.97,13.89,14.76,15,15.55,15.72,16.15,16.88,20,19.55,20.99,20.97,19,19.22,19.99,19.31,18.8,18.85,19.37,19.55,20.7,22.34,23.94,24.55,25.16,27.99,29,27.18,27.465,27.5,27.86,27.61,27.43,28.14,27.87,27.27,27.93,27.76,28.1,27.99,23.59,26.97,24.43,23.98,20.07,20.51,21.8,19.87,21.76,24.44,23.93,24.4,24.36,25.45,26.91,26.56,25.47,25.39,24.57,23.44,24.28,24.09,24.46,23.86,22.93,22.07,23.04,22.77,20.75,23.12,21.7,21.61,22.05,22.56,23.23,23,22.11,23.72,22.94,23.83,24.78,24.13,25.14,24.44,23.81,23.49,25.4,26.63,26.23,25.32,26.42,25.05,23.42,21.24,20.51,22.05,22.54,22.06,21.34,20.62,22.08,22.54,22.67,23.825,24.12,24.9,24.89,25.8,26.94,26.46,27.55,27.7,28.42,31.23,29.51,31,36,38.43,38.63,38.62,39.87,38.88,37.44,36.58,36.55,37.2,37.52,39.07,39.05,40.9,41.71,43.21,44.64,46.1,47.3,49.55,48.5,50.44,51.31,53.42,50.13,53.755,56.45,51.3,54.15,52.71,53.51,54.14,55.68,55.02,56.71,59.73,58.45,56.84,54.63,54.51,56.57,59.04,58.24,58.71,56.69,58.87,57.69,59.59,62.25,62.69,63.23,62.63,65.78,67.95,70.72,74.85,70.09,69.9,76.22,73.52,76.31,73.14,73.15,77.67,75.655,73.32,71.3,73,70.43,73.5,75.17,78.42,79.84,76.84,75.06,75.75,78.63,77.83,80.29,77.85,81.54,80.5,83.72,81.64,82.94,96.91,91.54,94.09,98.03,94.87,99.99,102.79,94.53,91.59,91.91,93.8,100.49,100.91,98.99,97.425,96.78,98.58,88.98,96.81,92.01,96.24,99.73,109.07,100.27,105.83,103.37,101.145,99.88,104.67,100.28,88.44,90.43,101.03,97.38,92.41,100.49,103.54,105.3,103.98,99.73,98.01,93.92,92.08,85.3,86.98,83.97,78.71,81.9,76.69,79.9,79.91,82.01,76.43,82.2,77.88,81.01,79.14,82.02,81.54,80.09,79.6,82.33,85.66,87.84,120.41,128.6,148.34,135.02,132.61,131.51,135.49,134.95,134.39,136.7,142.11,139.69,136.6,122.06,126.05,120.8,114.23,113.91,112.5,117.04,116.23,120.39,117.61,112.37,110.66,124.65,120.38,123.46,119.86,120.03,123.17,130.2,127.12,129,129.53,128.63,124.18,130.01,129.33,130.65,130.64,127.05,123.59,128.64,125.96,122.44,128.32,126.84,127.61,129.47,130.17,113.26,121.29,122.09,125.79,120.57,118.97,114.24,105.05,109.2,115.5,115.92,113.99,117.59,116.26,115.86,118.46,112.59,104.67,115.42,114.82,108.67,105.25,104.37,102.19,106.38,108.81,116.51,110.12,112.63,113.1,118.84,118.68,129.84,136.2,148.21,154.84,152.82,138.26,146.76,140.31,145.7,145.19,151.04,144.76,146.03,149.68,151.97,147.77,157.24,124.15,143.94,142.18,143.205,138.01,141.77,142.84,142.6,150.19,139.04,140.78,151.99,154.91,154.93,157.77,152.22,154.3,155.07,156.55,156.13,153.52,150.42,149.96,142.58,142.04,145.75,148.24,154.33,150.33,149.97,152.59,150.55,152.95,155.47,157.24,152.28,151.34,150.39,150.13,151.69,151.22,151.43,154.32,150.56,153.41,158.13,149.56,146.07,138.16,139.83,139,137.93,132.73,132.47,132.16,128,130.59,131.34,138.77,134.38,128.51,122.58,127.34,120.3],"a":[16.49,16.93,16.919,16.8,16.423,16.95,17,16.938,17,17,16.87,17.25,17.3,16.983,17,16.705,16.48,16.83,15.97,16.12,16.1,15.95,15.868,15.44,15.59,16.01,15.934,16.775,16.84,17.07,16.83,16.255,16.43,16.1,16.7,16.36,16.33,16.57,17,16.6,16.13,13.6,12.83,13,11.79,12,12.05,12,11.8,11.88,12,12,12,12,13.25,14.755,14.73,14.25,13.97,13,12.98,13.3,13.22,13.18,13.2,13.15,12.99,12.49,12.9,12.65,13.31,13.5,13,12.97,13.89,14.76,15,15.55,15.72,16.15,16.88,20,19.55,20.99,20.97,19,19.22,19.99,19.31,18.8,18.85,19.37,19.55,20.7,22.34,23.94,24.55,25.16,27.99,29,27.18,27.465,27.5,27.86,27.61,27.43,28.14,27.87,27.27,27.93,27.76,28.1,27.99,23.59,26.97,24.43,23.98,20.07,20.51,21.8,19.87,21.76,24.44,23.93,24.4,24.36,25.45,26.91,26.56,25.47,25.39,24.57,23.44,24.28,24.09,24.46,23.86,22.93,22.07,23.04,22.77,20.75,23.12,21.7,21.61,22.05,22.56,23.23,23,22.11,23.72,22.94,23.83,24.78,24.13,25.14,24.44,23.81,23.49,25.4,26.63,26.23,25.32,26.42,25.05,23.42,21.24,20.51,22.05,22.54,22.06,21.34,20.62,22.08,22.54,22.67,23.825,24.12,24.9,24.89,25.8,26.94,26.46,27.55,27.7,28.42,31.23,29.51,31,36,38.43,38.63,38.62,39.87,38.88,37.44,36.58,36.55,37.2,37.52,39.07,39.05,40.9,41.71,43.21,44.64,46.1,47.3,49.55,48.5,50.44,51.31,53.42,50.13,53.755,56.45,51.3,54.15,52.71,53.51,54.14,55.68,55.02,56.71,59.73,58.45,56.84,54.63,54.51,56.57,59.04,58.24,58.71,56.69,58.87,57.69,59.59,62.25,62.69,63.23,62.63,65.78,67.95,70.72,74.85,70.09,69.9,76.22,73.52,76.31,73.14,73.15,77.67,75.655,73.32,71.3,73,70.43,73.5,75.17,78.42,79.84,76.84,75.06,75.75,78.63,77.83,80.29,77.85,81.54,80.5,83.72,81.64,82.94,96.91,91.54,94.09,98.03,94.87,99.99,102.79,94.53,91.59,91.91,93.8,100.49,100.91,98.99,97.425,96.78,98.58,88.98,96.81,92.01,96.24,99.73,109.07,100.27,105.83,103.37,101.145,99.88,104.67,100.28,88.44,90.43,101.03,97.38,92.41,100.49,103.54,105.3,103.98,99.73,98.01,93.92,92.08,85.3,86.98,83.97,78.71,81.9,76.69,79.9,79.91,82.01,76.43,82.2,77.88,81.01,79.14,82.02,81.54,80.09,79.6,82.33,85.66,87.84,120.41,128.6,148.34,135.02,132.61,131.51,135.49,134.95,134.39,136.7,142.11,139.69,136.6,122.06,126.05,120.8,114.23,113.91,112.5,117.04,116.23,120.39,117.61,112.37,110.66,124.65,120.38,123.46,119.86,120.03,123.17,130.2,127.12,129,129.53,128.63,124.18,130.01,129.33,130.65,130.64,127.05,123.59,128.64,125.96,122.44,128.32,126.84,127.61,129.47,130.17,113.26,121.29,122.09,125.79,120.57,118.97,114.24,105.05,109.2,115.5,115.92,113.99,117.59,116.26,115.86,118.46,112.59,104.67,115.42,114.82,108.67,105.25,104.37,102.19,106.38,108.81,116.51,110.12,112.63,113.1,118.84,118.68,129.84,136.2,148.21,154.84,152.82,138.26,146.76,140.31,145.7,145.19,151.04,144.76,146.03,149.68,151.97,147.77,157.24,124.15,143.94,142.18,143.205,138.01,141.77,142.84,142.6,150.19,139.04,140.78,151.99,154.91,154.93,157.77,152.22,154.3,155.07,156.55,156.13,153.52,150.42,149.96,142.58,142.04,145.75,148.24,154.33,150.33,149.97,152.59,150.55,152.95,155.47,157.24,152.28,151.34,150.39,150.13,151.69,151.22,151.43,154.32,150.56,153.41,158.13,149.56,146.07,138.16,139.83,139,137.93,132.73,132.47,132.16,128,130.59,131.34,138.77,134.38,128.51,122.58,127.34,120.3],"v":[3400,3000,2800,2300,23500,12300,10200,1200,12300,5500,5900,6700,4600,18600,14200,273300,6500,6100,40800,60200,97200,96600,6400,31700,46500,8000,11200,16000,29700,6200,3400,2400,34500,4800,27300,4700,2000,6600,110800,11500,7500,51700,12700,141900,43300,15400,25400,7600,7700,21400,35300,49200,6000,67200,39700,136700,69300,26900,25200,11000,59300,18300,32200,16000,118900,33000,62200,17800,32200,10900,27800,69000,25600,15900,48300,97100,39500,70500,73100,56700,48900,115400,87400,30600,21800,74900,32200,62700,11600,16300,19200,13800,66700,53500,65200,62500,66600,122900,132100,88500,46300,37000,71800,117900,63000,69300,455200,70000,58400,55400,64000,74900,82400,93700,67500,79800,218900,109300,64200,87500,46500,45800,106100,47800,87000,43000,142000,144200,130000,108300,66000,43800,211200,148400,55500,51600,69100,66100,36300,22000,17500,52900,114900,42900,33200,36500,37300,30100,46500,30900,138200,48400,36000,53600,84000,165200,67900,88600,48200,48500,78000,89000,101600,66000,223800,53700,89700,42600,81400,178400,58800,50400,60200,1140600,75300,96100,79100,40200,64900,46600,50000,72000,54600,141600,76500,103100,469300,121400,129200,644900,331500,68700,169700,251300,332900,260200,91100,56100,79200,57100,242700,75100,108500,78000,119100,137700,205200,190700,165100,256700,121800,132100,162000,151000,111500,118600,90800,63900,88600,50500,128500,173400,71200,74500,92500,137400,147600,112100,90800,241100,234700,326800,187600,262500,260500,119600,200700,278600,237700,129700,240800,151200,178900,236200,224700,301900,242200,205200,125400,421400,250800,103100,126600,108200,195800,105100,125600,107000,67200,98800,140700,170900,431100,150400,219400,176000,104800,174100,162600,183000,123200,186200,234900,399100,596900,358400,232900,595100,285100,245900,229900,175800,327100,102800,198400,251100,177600,164000,120900,166500,192700,817600,435200,478600,239300,966400,269900,306400,106900,124800,175000,142200,389500,328500,415100,274500,237100,203100,228100,137700,107700,87900,89100,252800,119900,278300,172600,258500,180900,224500,232400,186200,556500,471300,222400,382900,286400,396400,336100,325500,276600,216500,187300,224300,175600,500600,277400,335300,1196000,581500,1231400,655500,366900,313400,283200,272200,177300,258600,254800,220500,173100,521100,315300,382200,207200,212400,374600,249200,275000,261600,195800,229100,281700,556300,358300,335100,267400,187800,280400,356700,178000,178100,121600,165300,268700,303700,170200,233200,196700,149100,115600,215700,303200,147800,138900,170500,131800,212300,274400,571400,231500,339000,155300,184700,157200,258400,305400,208400,221000,168100,146400,126700,113700,114600,155700,242300,200400,571300,207700,374200,368300,362300,359400,210900,360800,265100,251700,181900,383200,231400,198800,290000,277800,1173500,324500,463600,468600,321900,197500,152900,121100,274700,214900,209800,241800,189600,271600,258100,558100,364800,143600,134600,184300,173600,148600,134000,157700,185700,145900,279000,147300,95300,182300,140000,188400,166700,243200,109800,187000,148000,217200,209000,161900,315500,192000,194400,232800,192000,245800,119900,125200,249700,162300,165000,149400,266100,163300,223000,215600,202000,152800,646500,123600,276600,180600,185100,193300,188600,214800,262300,337400,348100,140600,309400,152000,209300,174000,213400,215800,382300,241000,179489]},"w":{"lastKey":"2026-10-12","t":["2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[220,220,220,220,220.8,224,224,228,256,260,252.16,240,256,256,256,276,300,239.2,224,212,238.4,260,244,240.8,244.8,312,260.8,208.8,212.8,216.8,248,250.4,264.8,275.2,200,228,223.2,208,227.2,188,159.2,156,158.4,132.8,128.8,154.4,155.2,175.2,208,190.4,200,196.8,182.4,182.4,164,136,128,144,134.4,122.4,132.8,140,154.4,145.84,129.6,154.4,172,184.8,192,180,164,140.8,134.4,137.6,147.28,152.8,132.8,136.8,130.4,132.8,132,134.4,139.2,140.8,134.4,140,129.6,128,128.8,126.4,125.6,135.2,148,140.8,132,129.6,122.56,116,122.4,125.6,117.6,129.6,127.2,111.2,113.6,110.4,152,153.6,145.6,169.6,172.8,166.4,168,179.2,179.2,228,218.4,212.8,207.2,188,185.6,185.6,195.2,288,306.4,323.2,352.8,393.6,348,341.6,385.6,408,469.6,471.2,454.4,428,419.2,368.8,393.6,408,433.6,428,435.2,420,460.8,497.6,448,400,399.2,400,435.2,495.2,519.2,489.6,488,484,509.6,604.8,584,612,595.2,636,640,706.4,688.8,689.6,668,600,569.6,585.6,546.4,510.4,519.2,526.4,504.8,478.4,467.2,476,494.4,473.6,470.4,414.4,416,400.8,437.6,449.6,463.2,424,424,456,408,420.8,443.2,425.6,400,426.4,452.8,408.8,404,419.2,348.8,351.2,283.2,278.4,276,276,279.2,233.6,192,234.4,224.8,238.4,210.4,220,232.8,230.4,246.4,251.2,248,236,264.8,250.4,272.8,302.4,257.6,232,249.6,250.4,260,287.2,352.8,330.4,328.8,348.8,372,378.4,373.6,348,366.4,404,439.2,404,400,350.4,363.2,358.4,431.2,467.2,284.8,244,260,255.2,259.2,289.6,324,312,286.4,328.8,276,271.2,264.8,264,271.2,268.8,264.8,242.4,298.4,302.4,292.8,304,254.4,216,140,163.2,160.8,176,200.8,214.4,233.6,184.8,230.4,228.8,255.2,284.8,272,234.4,260.8,256.8,248,248,258.4,236,207.2,230.4,244.8,256,226.4,213.6,224,227.2,160,162.4,176.8,190.4,179.2,200.8,205.6,225.6,224,235.2,238.4,220.8,218.4,219.2,205.6,227.2,222.4,222.4,204,230.4,250.4,228.8,223.2,206.4,209.6,212.8,207.2,212,208,168,182.4,172.8,152,152.8,154.4,278.4,264.8,276,286.4,314.96,296.8,296,272.8,270.4,277.6,303.2,305.6,323.2,372.8,424,456.8,448,450.4,412.8,380,359.2,344,368,343.2,314.4,293.6,280,251.2,255.2,279.2,291.2,307.2,264.8,283.2,263.2,272,280,279.6,252,247.2,235.2,240.8,255.2,240.8,248.8,248.8,252.8,248,224,184,133.6,144.8,138.4,152.8,136.8,136.8,157.6,159.2,163.2,151.2,145.6,144,142.4,125.6,124.8,120,114.4,120.8,105.6,96.8,92.8,87.2,79.2,81.6,86.4,80.8,79.2,76.08,79.2,78.4,79.2,79.44,75.2,80,100.8,120,111.2,137.6,147.2,137.6,128,111.6,116.8,102.4,96.8,98.4,80,63.2,63.2,64,60.64,67.44,68.8,66.4,65.6,71.2,74.32,73.6,19.2,14,13.52,15.76,17.76,16.88,19.2,18.8,23.44,25.92,27.2,25.2,24.16,25.76,24.96,24.08,23.12,20.72,17.84,20.8,19.2,18.24,18,14.64,15.6,13.2,12.64,14.96,14.08,14.24,13.28,13.2,14.88,13.2,12.72,13.04,13.76,14.88,14.32,15.52,15.2,14.32,13.6,11.68,11.94,11.05,11.15,11,10.36,10.5,10.175,9.9,9,9.6,8.24,6.65,7.525,16.82,16.73,15.16,17,17.98,17.429,17.91,17.41,17,16.45,16.18,16.25,16.91,16.75,17.21,16.84,15.53,15.85,16.4,16.24,13.081,12.04,11.17,13.075,13.71,13.2,12.97,12.67,15.7,19.97,18.95,19.07,25,27.79,28.44,28.78,23,21.5,24.04,25.3,24.15,23.86,21.95,24.17,24.75,25.93,25.5,21.71,22,23.87,26.09,30.96,39.05,36.79,41,48,53.43,53.37,56.6,57.3,57.92,60.1,66.13,69.94,74.58,73.85,79.97,80,85,96,103.24,100.98,109.66,99.73,102.93,100.39,92.2,97.42,84.82,79.28,82.32,81.12,85.19,141.59,132.14,124.08,114.32,112.29,123.17,126.04,130,122.99,122.79,121.75,114.24,115.26,119,110.8,112.09,115.29,147.93,146.86,142.11,155.72,139.3,138.06,156.07,154.39,141.78,147.95,153.42,150.14,152.4,138.13,132.5,137.27],"h":[220,220,220,220.8,224,224,228,256,260,260,260,256,256,256,279.2,304,300,256,240,340,260,260,244,264,320,352,352,213.6,220,247.2,280,296,288,278.4,236.8,230.4,223.2,212.8,235.2,188,163.12,161.6,160,137.6,157.6,181.6,184.8,201.6,214.4,246.4,201.6,199.2,192,188,164,140,154.4,145.6,134.4,140,140,158.4,164.8,145.84,168,176,198.4,196.8,196.96,187.12,164,152.8,148.8,151.2,156.8,159.2,140.8,155.2,139.92,139.2,142.4,140.8,145.6,145.6,142.4,140.8,140,133.6,133.6,132,138.4,148,161.68,146.4,135.2,140.8,127.2,127.2,132,129.6,133.6,131.2,127.2,116,119.04,156.8,156,155.2,172,179.2,179.2,176,168.08,179.2,247.2,228.8,218.4,224,213.6,197.6,207.2,196.8,317.6,333.6,342.4,367.2,404.8,404,356.4,388.8,436.8,470.4,496,474.8,484,446.4,432,392,422.4,446.4,437.6,438.4,439.2,479.2,526.4,515.2,463.2,420,417.6,452,500,521.6,532,507.2,493.6,520,619.2,632,605.6,628,667.12,664.8,703.2,780,721.6,730.4,676.4,627.12,630.4,597.6,549.6,554.4,549.6,526.4,555.12,486.4,488.8,506.4,504,477.6,480.8,441.28,428.48,448,449.6,473.6,524,462,466.4,468,439.2,458.56,460.4,432,447.28,468,455.2,415.2,439.2,424.8,355.2,356,288,284.8,288.8,298.4,284,242.4,237.6,236,260,238.4,224.8,238.4,243.6,252,262.4,256,254.4,278.4,272,270.4,303.2,320,257.6,254.4,259.2,284,325.2,374.4,373.6,353.6,364,367.2,392,379.84,376,370.4,381.6,483.2,440,412,407.6,390.4,409.6,439.2,470.4,477.6,296.8,270.4,273.28,268.8,281.6,340,334.4,316,332,337.12,290.4,272,290.4,300.4,282.4,276,277.6,331.2,344,339.2,329.6,304,273.6,223.2,168,199.2,184.8,218.4,228,238.4,240.8,233.6,260,254.4,291.12,287.2,279.2,266.4,279.2,263.2,268.8,281.6,267.2,241.6,229.6,276.08,256,256,233.6,237.6,249.6,228.64,173.6,178.4,198.4,206,202.4,219.2,236.8,233.6,244.8,243.2,241.6,252,232,223.2,230.4,228.8,229.6,229.6,232.8,276,268,240.8,234.4,217.6,225.44,231.2,212,232.8,214.4,190.4,196.8,178.4,154.4,163.2,407.2,281.6,303.6,317.6,392.8,325.6,299.6,297.6,302.48,283.2,305.6,318,330.4,372,451.2,484.8,468.8,492,467.2,422.8,392,362.4,385.6,392.64,349.6,326.4,300,280,314.4,276,300.8,320,326.08,282,292.8,300,294.4,292,280,258.4,258.4,250.4,258.72,260,263.2,257.6,252.8,267.2,254.4,225.6,185.6,148,146.4,152.8,152.8,136.8,160,168.72,169.2,164,158,149.6,153.6,148,144,132,123.2,123.2,124,105.6,99.2,96,87.2,84.8,88.8,92,84.8,82.4,81.6,84.48,81.6,83.2,83.2,83.2,104.8,122.4,121.6,137.6,157.6,147.2,137.6,129.76,122.4,120.8,120.8,111.2,121.6,80,66.4,68,72.8,70,79.2,77.04,77.6,72,75.2,80.8,73.6,19.2,15.12,16.8,29.52,20,19.76,19.2,23.6,41.76,31.52,27.52,28,26.24,27.2,25.6,26.8,23.12,20.72,21.6,23.2,20.48,18.56,18,16.56,15.68,13.2,15.76,15.6,15.28,14.4,13.68,15.28,14.88,13.68,13.76,13.84,14.96,14.88,22.32,16,15.2,15.2,14,12.93,12.138,11.41,11.54,11.37,10.6,10.5,10.83,10,10.197,10.3,8.4,7.97,18.36,17.95,17.565,17.69,18.62,18.68,18.65,17.91,17.5,17.23,16.885,16.55,16.96,17,17.47,17.7,16.97,16.97,17.09,17,17.36,13.29,12.63,13.41,15.67,14.38,13.7,14.62,15.9,21,21.71,20.36,25.22,29.27,28.81,29.12,28.78,23.18,25.87,28.32,26.16,24.36,24.25,24.39,25.5,26.74,27.2,25.5,23.69,25.995,27,31.5,39.314,40.5,41,47.97,53.93,57.19,58.215,61.483,63.12,61.3,65.8,76.43,77.67,77.77,80.79,83,85.03,101.94,106.71,105.04,103,112,114.69,105.54,103.14,106.27,99.72,90.43,85.045,85.7,85.945,151.18,141.59,143.76,134.4,123.94,133.055,134.01,133.33,138.64,132.72,132.47,128.39,117.25,120,119.82,120,117,149.39,161.38,152.8,158.08,157.55,150.78,160.47,160.33,157.65,156.04,157.45,157.93,156.785,160.84,143.55,139.86,138.48],"l":[220,220,220,220,220.8,224,224,228,256,252.8,240,240,256,256,256,274.4,200.8,224,204.8,212,238.4,231.76,228.8,240,244,260,204,192,200,210.4,236.8,230.4,240,216,193.6,209.6,207.2,188.8,184,139.52,144.8,149.2,129.6,123.12,125.6,145.6,148.8,172,176,160.8,177.6,180,178.4,152,100.8,112.8,114.4,128,120,120.8,129.6,138.4,140,124.8,129.6,145.6,170.4,176,160,159.2,136.8,132.8,126.4,134.96,146.4,130.4,130.4,122.4,124.8,124,127.2,129.6,132,134.4,130.4,129.6,127.04,126.4,126.4,121.6,125.6,128.8,136,130.8,125.6,121.6,104,109.6,120.16,112,112.8,116.8,107.2,108.8,111.2,110.4,136.8,138.4,132.8,166.4,160.8,160,150.4,156.8,176,200.8,192,204,183.2,180.8,183.2,182.4,187.2,263.2,300.8,306.4,352.8,328.8,328.8,341.6,368,385.6,422.4,434.24,411.2,384,353.2,368,385.6,401.6,405.6,416.8,410.4,414.4,457.6,448,390.4,366.4,384,373.6,418.4,484.08,469.6,460.8,460,448,509.6,548.8,564.8,548,591.2,586.4,570.4,649.6,630.4,656.8,530.4,507.2,562.4,526.48,500,488,506.4,499.2,480,421.6,440,468,443.2,440.8,408.8,404,391.2,400.8,417.6,422.4,420,415.2,354.4,402.4,398.4,412.8,420,398.4,394.4,417.6,397.6,372,384.8,336,318.4,259.2,243.2,245.6,256,272,231.6,196,191.2,196,221.6,208.8,196,195.2,217.6,226.4,238.4,236.8,226.4,232,243.2,240.8,255.2,256,226.4,224.8,232.8,240.08,252,270.4,330.4,322.4,320.8,328.8,342.72,356.8,341.6,336,344.88,392.8,388,380,348,345.6,353.6,355.2,414.24,269.6,235.2,229.6,244.8,237.6,245.6,278.4,270.4,282.8,285.6,267.6,255.2,252.8,261.6,255.2,260,245.6,248,216,297.6,296.8,289.6,231.2,226,128,132.8,154.4,155.2,172,194.4,196,186,184,213.6,223.2,245.2,253.6,231.2,234.4,245.2,241.6,232,226.4,232,204.8,207.2,212,240,221.6,204.8,202.4,224,156.8,156,158.4,175.2,172,176,192,205.6,206.4,220,220.8,209.6,211.2,216,198.4,200.8,212,209.6,198.4,200,224,224.8,202.4,184.8,191.2,204.8,194.4,192.8,204.8,164,167.2,169.6,136,140,144.8,147.2,247.12,252,260.8,268.8,286.4,273.44,270.4,266.4,256.8,272.8,297.2,294.4,321.6,370.64,398.4,430.8,424.8,389.6,375.2,356,320.8,340.8,338.4,308.8,285.76,271.2,249.6,238.4,244.8,264,261.6,267.2,256,253.2,254.4,272,272.8,245.6,228,234.4,228.8,226,242.4,234.4,241.6,243.2,245.6,218.4,187.2,128.8,131.2,128.8,136,136.8,123.2,136,148,158,147.6,146.4,139.2,130.4,121.12,124.8,116.8,113.6,108.8,105.6,96,88,84.8,77.76,78.4,76.48,78.4,76,76.08,73.92,77.04,75.12,73.36,67.68,68.8,80,93.6,96,111.2,122.4,128,124,110.4,108,100,96.8,90.4,76,61.44,57.44,60,58.4,57.84,61.2,60.8,60,59.2,65.68,69.6,16,12.96,13.12,13.44,14.72,15.92,16.4,17.28,17.76,20.96,23.2,23.92,24,23.84,23.2,21.68,20.88,20,17.84,17.84,18.96,17.68,15.76,15.44,12.88,10.88,11.76,12.64,13.76,13.2,13.2,12.64,13.2,12.8,11.92,12.32,12.56,13.2,12.4,14,14.32,13.6,13.6,11.04,11.155,10.6,10.797,10.87,10.31,9.31,10.013,9.81,8.71,8.315,8.06,6.2,6.65,7.3,15.14,14.3,14.82,16.118,17.01,17,16.66,16.15,16.16,16.17,16.03,16.09,16.352,16.51,16.1,15.69,15.15,15.85,16.1,13.26,11.75,11.6,11.17,12.88,12.02,12.1,12.48,12.6,14.68,17.31,18.54,19.07,22.75,26.17,26.307,19.57,18.225,21.425,23.82,22.47,21.57,20.37,21.51,22.3,22.78,24.4,20.2,20.35,21.55,23.76,25.8,29.593,34.57,36,40.22,46.08,49.13,50.82,52.82,53.3,56.545,59.16,65.93,66.58,70.55,68.96,71.55,75.605,80.64,90.4,89.95,95.28,84.25,99,97.19,82.38,90.85,83.98,72.225,74.4,76.5,78,84.05,127.65,120.69,109.357,109.965,108.63,112.83,121.47,120.7,120.1,111.06,111.56,101.29,114.045,104.37,100,109.59,114.55,135,138.29,137.365,120.605,137.74,135.3,150.405,138.54,136.06,143.47,145.91,148.145,137.86,127.26,124.49,118.225],"c":[220,220,220,220.8,224,224,228,256,260,252.8,240,256,256,256,276,300,239.2,231.2,212,239.2,248,248,240.8,256.8,308,260.8,220,212,217.6,236,256,269.6,279.2,220,230.4,220,211.2,208,192,159.2,156,160,131.2,127.2,154.4,157.6,175.2,200,188,196,191.2,184,183.2,160.8,129.6,128,138.4,136,121.6,131.2,139.2,155.6,141.6,130.4,154.4,172,188,192.8,181.6,160.8,141.6,133.6,139.2,146.4,152,131.2,134.4,132.8,135.2,132,136.8,135.2,140.8,134.4,139.2,130.4,128.8,128.8,128,124,135.2,146.24,140.8,132.8,129.6,121.6,112,120.96,125.6,120.8,128,123.2,113.6,115.2,112.4,150.4,153.6,144.8,167.2,172.8,166.4,167.6,153.6,177.6,228,218.4,212.8,208,189.6,186.4,186.8,192.8,284.8,304,324,344.8,391.2,350.4,342.4,388,404.8,464,466.4,456,425.6,420,366.4,389.6,404,438.4,426.4,431.2,422.4,460.8,498.4,457.6,400,396.8,396,436,487.2,520,485.6,492,476,509.6,604,585.6,596.8,593.6,634.4,645.6,687.2,690.4,687.2,668,581.6,544.8,576.8,545.6,506.4,514.4,524.8,504.8,480.8,468,473.6,499.2,468.8,468.8,413.6,415.2,405.6,436.8,448,466.4,422.4,422.4,454.4,407.2,420.8,443.2,421.6,399.2,428,448,412.8,404,416,342.4,352,284.8,278.4,275.2,271.2,280.8,233.6,196.8,232.8,220.8,238.4,212,219.2,232.8,227.2,245.6,246.4,248,233.6,265.6,249.6,268,302.4,257.6,231.2,251.2,255.2,264.8,287.2,352.8,331.2,329.6,346.4,364.8,376,372,347.2,366.4,380,444,412,400,352,372,356,433.6,460.8,288.8,245.6,262.4,252,259.2,274.4,312,309.6,289.6,325.6,273.6,263.2,265.6,265.6,273.6,269.6,264.8,258.4,296,302.4,298.4,316,248.8,232,172.8,158.4,160,167.2,202.4,215.2,227.2,187.2,232.8,217.6,245.6,288,267.2,243.2,263.2,254.4,244.8,244.8,258.4,233.6,205.6,216,244,253.6,228.8,216,221.6,236,156.8,156.8,175.2,190.4,180,200.8,204,218.4,222.4,236,238.4,219.2,224.8,219.2,200,227.2,212.8,221.6,203.2,228.8,235.2,227.2,217.6,205.6,211.2,212,208,207.2,222.4,169.6,182.4,172.8,154.4,150.4,154.4,275.2,260.8,278.4,282.4,320,292.8,295.2,276.8,269.6,278.4,304,307.2,323.2,367.2,423.2,456.8,468,449.6,416.8,380,360.8,345.6,366.4,340.8,316,295.2,276.8,254.4,253.6,272.8,293.6,302.4,270.4,279.2,272,270.4,278.4,278.4,256,247.2,235.2,240.8,254.4,243.2,245.6,248,251.2,248,224,188,136.8,144,138.4,149.6,142.4,133.6,157.6,160,164.8,150.4,147.2,140.8,143.2,125.6,127.2,120,114.4,120,107.2,97.6,92,87.2,80,80,85.6,81.6,80,76.24,80,80,75.84,80,72.8,83.2,100,120,112,136,146.4,137.6,132,111.2,116.8,104,96.8,100.8,78.08,62.4,57.44,64,60.48,68.72,68.8,65.52,60,71.68,72.8,72,19.76,13.28,13.36,15.6,18.32,17.44,18.8,18.96,22.64,26.32,27.68,24,24.96,25.6,23.84,24.96,22.72,20.72,18.24,20.88,19.36,18.08,17.2,16.64,15.76,13.2,12.64,14.56,14.08,14.32,13.36,13.12,14.56,13.2,12.48,13.04,13.84,14.4,13.52,16,14.64,13.76,13.76,11.6,11.72,11.08,11.15,10.97,10.48,10.15,10.25,10.09,9.09,9.811,8.4,6.85,7.25,17.01,17.39,15.16,16.62,18.07,18.4,17.04,16.67,17.24,16.16,16.26,16.55,16.919,16.938,17.3,16.83,15.868,16.775,16.255,16.33,13.6,12.05,12,13.25,13.97,13.18,12.49,13,15.55,19.55,19.22,19.37,24.55,27.465,28.14,28.1,23.98,21.76,24.36,25.39,24.46,22.77,22.05,23.72,24.13,25.4,25.05,22.05,22.08,24.12,26.46,29.51,38.62,36.55,40.9,47.3,53.42,54.15,55.68,56.84,58.24,59.59,65.78,69.9,73.15,73,79.84,77.83,83.72,94.09,102.79,100.49,98.58,99.73,103.37,100.28,92.41,99.73,85.3,76.69,82.2,81.54,85.66,135.02,134.39,122.06,112.5,112.37,123.46,127.12,130.01,123.59,126.84,121.29,114.24,113.99,118.46,108.67,108.81,113.1,148.21,146.76,144.76,157.24,138.01,139.04,157.77,156.13,142.04,149.97,157.24,150.13,150.56,138.16,132.47,138.77,120.3],"a":[220,220,220,220.8,224,224,228,256,260,252.8,240,256,256,256,276,300,239.2,231.2,212,239.2,248,248,240.8,256.8,308,260.8,220,212,217.6,236,256,269.6,279.2,220,230.4,220,211.2,208,192,159.2,156,160,131.2,127.2,154.4,157.6,175.2,200,188,196,191.2,184,183.2,160.8,129.6,128,138.4,136,121.6,131.2,139.2,155.6,141.6,130.4,154.4,172,188,192.8,181.6,160.8,141.6,133.6,139.2,146.4,152,131.2,134.4,132.8,135.2,132,136.8,135.2,140.8,134.4,139.2,130.4,128.8,128.8,128,124,135.2,146.24,140.8,132.8,129.6,121.6,112,120.96,125.6,120.8,128,123.2,113.6,115.2,112.4,150.4,153.6,144.8,167.2,172.8,166.4,167.6,153.6,177.6,228,218.4,212.8,208,189.6,186.4,186.8,192.8,284.8,304,324,344.8,391.2,350.4,342.4,388,404.8,464,466.4,456,425.6,420,366.4,389.6,404,438.4,426.4,431.2,422.4,460.8,498.4,457.6,400,396.8,396,436,487.2,520,485.6,492,476,509.6,604,585.6,596.8,593.6,634.4,645.6,687.2,690.4,687.2,668,581.6,544.8,576.8,545.6,506.4,514.4,524.8,504.8,480.8,468,473.6,499.2,468.8,468.8,413.6,415.2,405.6,436.8,448,466.4,422.4,422.4,454.4,407.2,420.8,443.2,421.6,399.2,428,448,412.8,404,416,342.4,352,284.8,278.4,275.2,271.2,280.8,233.6,196.8,232.8,220.8,238.4,212,219.2,232.8,227.2,245.6,246.4,248,233.6,265.6,249.6,268,302.4,257.6,231.2,251.2,255.2,264.8,287.2,352.8,331.2,329.6,346.4,364.8,376,372,347.2,366.4,380,444,412,400,352,372,356,433.6,460.8,288.8,245.6,262.4,252,259.2,274.4,312,309.6,289.6,325.6,273.6,263.2,265.6,265.6,273.6,269.6,264.8,258.4,296,302.4,298.4,316,248.8,232,172.8,158.4,160,167.2,202.4,215.2,227.2,187.2,232.8,217.6,245.6,288,267.2,243.2,263.2,254.4,244.8,244.8,258.4,233.6,205.6,216,244,253.6,228.8,216,221.6,236,156.8,156.8,175.2,190.4,180,200.8,204,218.4,222.4,236,238.4,219.2,224.8,219.2,200,227.2,212.8,221.6,203.2,228.8,235.2,227.2,217.6,205.6,211.2,212,208,207.2,222.4,169.6,182.4,172.8,154.4,150.4,154.4,275.2,260.8,278.4,282.4,320,292.8,295.2,276.8,269.6,278.4,304,307.2,323.2,367.2,423.2,456.8,468,449.6,416.8,380,360.8,345.6,366.4,340.8,316,295.2,276.8,254.4,253.6,272.8,293.6,302.4,270.4,279.2,272,270.4,278.4,278.4,256,247.2,235.2,240.8,254.4,243.2,245.6,248,251.2,248,224,188,136.8,144,138.4,149.6,142.4,133.6,157.6,160,164.8,150.4,147.2,140.8,143.2,125.6,127.2,120,114.4,120,107.2,97.6,92,87.2,80,80,85.6,81.6,80,76.24,80,80,75.84,80,72.8,83.2,100,120,112,136,146.4,137.6,132,111.2,116.8,104,96.8,100.8,78.08,62.4,57.44,64,60.48,68.72,68.8,65.52,60,71.68,72.8,72,19.76,13.28,13.36,15.6,18.32,17.44,18.8,18.96,22.64,26.32,27.68,24,24.96,25.6,23.84,24.96,22.72,20.72,18.24,20.88,19.36,18.08,17.2,16.64,15.76,13.2,12.64,14.56,14.08,14.32,13.36,13.12,14.56,13.2,12.48,13.04,13.84,14.4,13.52,16,14.64,13.76,13.76,11.6,11.72,11.08,11.15,10.97,10.48,10.15,10.25,10.09,9.09,9.811,8.4,6.85,7.25,17.01,17.39,15.16,16.62,18.07,18.4,17.04,16.67,17.24,16.16,16.26,16.55,16.919,16.938,17.3,16.83,15.868,16.775,16.255,16.33,13.6,12.05,12,13.25,13.97,13.18,12.49,13,15.55,19.55,19.22,19.37,24.55,27.465,28.14,28.1,23.98,21.76,24.36,25.39,24.46,22.77,22.05,23.72,24.13,25.4,25.05,22.05,22.08,24.12,26.46,29.51,38.62,36.55,40.9,47.3,53.42,54.15,55.68,56.84,58.24,59.59,65.78,69.9,73.15,73,79.84,77.83,83.72,94.09,102.79,100.49,98.58,99.73,103.37,100.28,92.41,99.73,85.3,76.69,82.2,81.54,85.66,135.02,134.39,122.06,112.5,112.37,123.46,127.12,130.01,123.59,126.84,121.29,114.24,113.99,118.46,108.67,108.81,113.1,148.21,146.76,144.76,157.24,138.01,139.04,157.77,156.13,142.04,149.97,157.24,150.13,150.56,138.16,132.47,138.77,120.3],"v":[13,6,13,19,19,0,113,89,4,19,57,6,13,31,149,1512,319,21,428,415,485,303,569,657,1555,8967,20263,8589,30217,63038,42427,24497,19420,11196,13292,6111,6095,18709,23321,23262,7475,5779,6254,19032,17924,21983,22719,14351,19273,113344,16260,6126,7903,16212,24834,8433,23658,5591,6063,4901,4583,6643,8433,5402,13643,12386,21725,7472,10433,4832,5162,5357,12783,4331,3190,6881,3986,11783,10661,4735,7625,6694,7812,4495,7937,6461,6425,7921,5760,8241,18200,28977,31945,5900,5753,12470,14005,8364,3621,4292,7992,5113,7195,2956,4090,51441,12472,7907,30205,14768,6908,7840,5836,31258,63541,17870,13820,10786,9453,5214,6221,3595,441733,124611,63879,45201,55654,40350,18451,69707,47478,53461,60360,24458,32176,24884,36107,23521,27465,22566,17224,16223,13858,26737,39031,21183,29675,23302,12599,28123,33490,20865,33456,20331,17086,28290,44287,29633,19263,29176,52722,44662,73315,122193,50977,38446,78030,78333,51220,32556,32370,26956,23451,18733,43263,45620,30213,33272,27567,34374,37155,63808,26579,12247,18182,23763,45334,33909,62060,25272,15728,22036,16734,19389,24835,24535,19405,27902,20409,22710,26166,53577,58985,23521,28113,29413,43756,54700,23278,35328,24909,20200,16220,36708,15296,21335,28801,19125,22011,19928,18116,14562,23780,29823,17554,19614,15799,20202,41823,42620,34803,26384,23392,23134,27449,9534,13021,14837,27747,120415,22381,29682,27486,22973,32834,42446,75667,95374,65131,37689,19862,18949,29086,50387,60587,28949,24772,39602,30965,31836,17587,33882,17762,23057,28237,68702,34435,18234,16990,24178,28960,48496,50828,38462,32562,25992,17202,17008,17122,15876,30548,18977,25638,26613,19473,24042,26198,13896,28755,24589,49689,26212,15794,102007,17072,16336,17019,17948,23675,50808,25715,20871,16322,19006,26916,34633,20198,13226,14648,18046,25118,40322,9814,14033,14671,14804,17049,31280,22779,43768,32217,29849,25144,17115,20927,66665,26260,43703,64003,34851,31004,56874,28205,23847,6525190,218495,200201,235780,1023838,169537,88512,83993,150900,44383,69522,59591,60446,87506,195485,103469,75579,95656,116504,44836,32093,81048,62034,49273,45105,43479,24661,61922,80353,42670,28797,102714,76529,44164,54242,57914,33723,40364,33393,39927,22617,18404,18321,18696,25481,15232,13364,26668,32077,24848,56294,26071,21149,17755,22456,20415,16687,11749,7128,18576,9659,8234,20017,15840,12079,16451,7292,10606,6837,7654,8884,7803,10102,4854,6771,12991,19085,10618,64201,9086,12081,13335,19838,39780,22413,31586,28439,37874,23029,13648,6381,5147,5710,7424,6516,7379,35428,16708,13134,27674,14236,115010,175615,54067,38497,57513,12081,16614,389823,161468,132326,97496,869639,81573,65410,46780,246077,588369,175085,57539,58218,35657,44374,38046,31381,36508,18777,17493,16791,23788,23275,28230,29026,104419,29925,54000,11944,24610,12257,16904,16591,15924,24121,13499,19624,35230,22906,177191,62928,29503,16808,51852,224649,190000,47200,26500,27700,27800,22400,26800,39700,88500,72400,377300,200500,6321400,191000,602700,327300,55700,265000,40500,69700,52800,45400,38800,14700,19900,49500,35000,318700,301200,113400,41700,73300,188100,238700,72000,162100,258100,136800,231900,165500,271300,381500,159500,123600,314500,426800,777200,322700,542300,353300,283900,590500,510500,211000,280400,283000,222000,418400,558400,267400,1488400,290700,288100,911900,1344000,991600,562600,730700,837700,535800,441000,523200,1005500,1030900,1038000,1183900,1105900,661300,584600,1081700,829100,1822200,1356000,1055200,821700,2937100,808000,1035200,1357900,675200,829300,1380500,1759400,1342000,1177900,3999700,1413000,1428100,1491700,1210700,1531400,1270300,1037400,864800,976100,1421400,1094600,1049300,510700,1595900,1661700,1081900,2171500,1578600,961100,1170900,1385400,799600,849800,848100,923100,1126700,902900,743800,1439900,959200,1351200,985300,1231989]},"m":{"lastKey":"2026-10-01","t":["2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[220,224,260,256,224,244,220,250.4,229.6,148,128.8,205.6,182.4,144,144,152,164,151.2,128,140.8,128,148,120,120,110.4,176.8,163.2,207.2,195.2,362.4,408,416.8,442.4,460.8,403.2,497.6,604.8,598.4,683.2,546.4,508.8,452,400.8,440,443.2,452.8,333.6,276,211.2,231.2,242.4,272.8,239.2,330.4,378.4,453.6,363.2,272.8,264.8,328.8,291.2,298.4,254.4,174.4,206.4,284.8,248,207.2,228,167.2,200.8,235.2,205.6,204,223.2,208,172.8,278.4,311.2,277.6,429.6,412,368,267.2,307.2,292.8,247.2,244.8,224,144.8,152,144,116,92.8,89.6,78.8,80,127.2,120,80,60.64,68,14,17.28,28,24.96,18.8,16.16,14.96,15.04,13.52,15.2,11.68,10.5,9.6,15.9,17.429,16.5,17.25,16.4,11.61,12.67,19.07,28.3,24.02,24.75,22.54,36.68,53.37,63.15,79.97,103.24,103.93,79.28,141.59,125.84,127.55,119,150,138.06,150,135.57],"h":[224,260,260,304,340,352,280,296,235.2,164,214.4,246.4,188,157.12,168,198.4,164,159.2,145.6,145.6,148,161.68,132,133.6,179.2,179.2,247.2,213.6,404.8,436.8,496,446.4,479.2,526.4,532,619.2,667.12,780,692,555.12,529.52,480.8,524,468,468,455.2,356,298.4,260,262.4,278.4,320,374.4,392,483.2,460,477.6,288,340,337.12,331.2,344,273.6,240.8,291.12,287.2,281.6,276.08,249.6,206,244.8,252,230.4,276,234.4,232.8,407.2,392.8,320.8,435.2,492,423.6,392.64,320,326.08,294.4,263.2,267.2,225.6,168.72,169.2,153.6,124,96,92,83.2,137.6,157.6,122.4,80,79.2,80.8,29.52,41.76,28,26.8,23.2,16.8,15.6,15.04,22.32,15.2,11.94,10.83,18.36,18.68,18.65,17.33,17.7,17.36,15.67,21.71,29.27,28.71,25.5,27.2,40.5,57.19,65.57,80.79,106.71,114.69,106.27,151.18,143.76,138.64,132.47,161.38,158.08,160.47,160.84,139.86],"l":[220,224,240,200.8,204.8,208,192,193.6,139.52,123.12,125.6,160.8,100.8,120,124.8,152,126.4,122.4,124,126.4,121.6,116.8,104,107.2,110.4,150.4,160.8,180.8,187.2,328.8,385.6,353.2,405.6,366.4,373.6,448,548,570.4,507.2,488,421.6,391.2,400.8,354.4,394.4,318.4,243.2,191.2,195.2,217.6,226.4,224.8,232.8,320.8,336,345.6,268.8,229.6,260.8,252.8,216,231.2,128,155.2,184,231.2,204.8,207.2,156.8,156,192,198.4,198.4,200,184.8,164,136,247.12,256.8,272.8,386.4,320.8,252,238.4,253.2,228,226,218.4,128.8,123.2,139.2,116,88,76.48,73.92,67.68,80,110.4,76,57.44,57.84,12.96,13.12,16.4,23.2,17.84,15.44,10.88,12.64,11.92,12.4,11.04,9.31,8.315,6.2,14.3,16.15,16.03,15.15,11.17,11.28,12.6,19.07,18.225,20.37,20.2,21.55,34.57,50.82,60.49,71.55,84.25,72.225,74.4,108.63,112.83,101.29,100,120.605,135.3,136.18,118.225],"c":[224,260,256,240,248,220,256,220,146.4,127.2,200.8,183.2,138.4,142.4,152,160.8,152,128.8,140.8,128,146.24,120,123.2,112.4,175.2,163.2,208,192.8,366.4,404.8,416,440.8,460.8,404,494.4,604,602.4,681.6,545.6,509.6,449.6,405.6,439.2,443.2,448,329.6,271.2,212.8,229.6,240,268,239.2,331.2,376,440,372,272.8,264.8,325.6,289.6,296,248.8,182.4,212,288,248,205.6,228.8,165.6,200.8,233.6,200,203.2,217.6,205.6,172.8,275.2,306.4,278.4,431.2,413.6,366.4,264,302.4,291.2,247.2,242.4,224,142.4,149.6,140.8,116.8,92,88.8,78.08,83.2,128,120,78.08,60.48,67.84,13.28,17.68,27.12,23.84,18.96,16.32,14.56,14.8,13.2,14.64,11.71,10.15,9.811,16.6,18.4,16.58,17.25,16.255,12,13,19.37,27.99,24.28,24.13,22.54,36.58,54.15,62.69,79.84,102.79,104.67,76.69,135.02,124.65,128.32,118.46,152.82,139.04,152.59,137.93,120.3],"a":[224,260,256,240,248,220,256,220,146.4,127.2,200.8,183.2,138.4,142.4,152,160.8,152,128.8,140.8,128,146.24,120,123.2,112.4,175.2,163.2,208,192.8,366.4,404.8,416,440.8,460.8,404,494.4,604,602.4,681.6,545.6,509.6,449.6,405.6,439.2,443.2,448,329.6,271.2,212.8,229.6,240,268,239.2,331.2,376,440,372,272.8,264.8,325.6,289.6,296,248.8,182.4,212,288,248,205.6,228.8,165.6,200.8,233.6,200,203.2,217.6,205.6,172.8,275.2,306.4,278.4,431.2,413.6,366.4,264,302.4,291.2,247.2,242.4,224,142.4,149.6,140.8,116.8,92,88.8,78.08,83.2,128,120,78.08,60.48,67.84,13.28,17.68,27.12,23.84,18.96,16.32,14.56,14.8,13.2,14.64,11.71,10.15,9.811,16.6,18.4,16.58,17.25,16.255,12,13,19.37,27.99,24.28,24.13,22.54,36.58,54.15,62.69,79.84,102.79,104.67,76.69,135.02,124.65,128.32,118.46,152.82,139.04,152.59,137.93,120.3],"v":[70,206,101,2018,1639,27013,149269,69686,72309,42448,82851,157032,73137,23896,37554,50657,28283,34872,27845,28844,65573,57684,33138,22874,110983,44328,119341,24483,716390,190674,175819,126226,76995,119447,114216,118055,153764,292011,254751,122995,152107,168259,120880,137651,85493,109399,171389,173111,108560,83923,78092,98095,147923,100359,162783,125293,264805,146950,169978,142890,148740,93837,177633,94455,95583,104754,134713,154732,121817,92940,88941,101097,77804,128613,149551,180121,6634116,1800359,415280,399146,443311,241312,188766,290208,241832,143414,88530,97340,133750,81425,45846,68905,36755,31579,111018,87948,127591,42883,60500,71752,392748,627940,1201423,1081417,215703,129024,98707,223928,77623,74763,301343,351712,290300,177400,7101200,1312100,212700,149000,779600,627300,899200,935900,1923600,2091000,1103500,2807900,3694900,2722900,3516900,4057400,5089000,6328700,4571400,8279000,6381500,4671500,4246500,7299100,5107500,3993500,4465700,2902789]},"q":{"lastKey":"2026-10-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[220,256,220,148,182.4,152,128,148,110.4,207.2,408,460.8,604.8,546.4,400.8,452.8,211.2,272.8,378.4,272.8,291.2,174.4,248,167.2,205.6,208,311.2,412,307.2,244.8,152,92.8,80,80,14,24.96,14.96,15.2,9.6,16.5,11.61,28.3,22.54,63.15,103.93,125.84,150,135.57],"h":[260,352,296,246.4,188,198.4,148,161.68,247.2,436.8,496,619.2,780,555.12,524,455.2,278.4,392,483.2,340,344,291.12,281.6,252,276,407.2,492,423.6,326.08,267.2,169.2,96,157.6,80.8,41.76,26.8,22.32,15.2,18.68,17.7,29.27,28.71,65.57,114.69,151.18,161.38,160.84,139.86],"l":[220,200.8,139.52,123.12,100.8,122.4,121.6,104,110.4,180.8,353.2,366.4,507.2,391.2,354.4,191.2,195.2,224.8,268.8,229.6,128,155.2,156.8,156,184.8,136,256.8,238.4,226,123.2,88,67.68,76,12.96,13.12,10.88,11.92,8.315,6.2,11.17,11.28,18.225,21.55,60.49,72.225,100,120.605,118.225],"c":[256,220,146.4,183.2,152,128.8,146.24,112.4,208,404.8,460.8,604,545.6,405.6,448,212.8,268,376,272.8,289.6,182.4,248,165.6,200,205.6,306.4,413.6,302.4,242.4,149.6,92,83.2,78.08,13.28,23.84,14.56,14.64,9.811,16.58,12,27.99,22.54,62.69,104.67,124.65,152.82,137.93,120.3],"a":[256,220,146.4,183.2,152,128.8,146.24,112.4,208,404.8,460.8,604,545.6,405.6,448,212.8,268,376,272.8,289.6,182.4,248,165.6,200,205.6,306.4,413.6,302.4,242.4,149.6,92,83.2,78.08,13.28,23.84,14.56,14.64,9.811,16.58,12,27.99,22.54,62.69,104.67,124.65,152.82,137.93,120.3],"v":[377,30670,291264,282331,134587,113812,122262,113696,274652,931547,379040,351718,700526,443361,344024,453899,270575,346377,552881,459818,420210,294792,411262,282978,355968,8614596,1257737,720286,473776,312515,151506,230545,230974,1092440,2498543,451659,453729,819412,8626000,1555900,3758700,6002400,9934700,15475100,19231900,16217100,13566700,2902789]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[220,182.4,110.4,604.8,211.2,291.2,205.6,307.2,80,14.96,11.61,103.93],"h":[352,198.4,619.2,780,483.2,344,492,326.08,157.6,22.32,114.69,161.38],"l":[123.12,100.8,110.4,191.2,195.2,128,136,67.68,10.88,6.2,11.28,72.225],"c":[183.2,112.4,604,212.8,289.6,200,302.4,83.2,14.56,12,104.67,120.3],"a":[183.2,112.4,604,212.8,289.6,200,302.4,83.2,14.56,12,104.67,120.3],"v":[604642,484357,1936957,1941810,1629651,1409242,10948587,1168342,4273616,11455041,35170900,51918489]}},"actions":[{"t":"2024-04-23","kind":"split","label":"S","title":"2024-04-23 · 1:80 reverse split"},{"t":"2025-11-11","kind":"earnings","label":"E","title":"2025-11-11 · earnings · EPS −$1.03 vs −$0.85 est. (−21.2%)"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings before the open · EPS −$1.08 vs −$0.95 est. (−13.7%) · ▲ 12.6% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$1.20 vs −$0.90 est. (−33.3%) · ▼ 13.0% that session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS −$1.52 vs −$1.16 est. (−31.0%) · ▲ 8.0% that session","tone":"up"}]}