{"ticker":"PVH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[98.4,98.51,100.67,100.61,96.75,95.67,93.2,94.34,94.2,94.64,98.1,100.07,98.77,98.46,99.2,102.4,103.4,103.79,105.01,101.8,102.76,103.6,103.9,102.32,99.45,97.67,96.75,100.8,105.36,107.5,108.2,107.46,108.57,112.23,111.36,107.4,109.59,107.99,108.26,109.91,109.37,107.8,108.55,110.05,109.97,107,102.89,107.14,107.37,108.51,107.65,105.84,106.56,106.59,105.76,106.91,108.75,103.79,102.15,99,98.7,101.22,99.25,92.91,93.98,96.2,94.64,94.29,90.5,90.6,91.83,92.75,92.6,84.25,82.5,81.5,82.08,79.04,78.93,76.74,77.47,78.38,77.62,77.95,78.49,79.21,79.3,79.47,78.25,77.25,77.78,74.73,76.01,70.19,71.05,70.71,72.02,71.65,69.87,68.09,66.66,65.06,64.28,65.2,65.01,64.59,63.54,66.43,68.9,66.54,66.41,65.71,63.66,75.14,74.72,73.05,61.89,65.25,67,59.89,68.79,68.31,70.95,69.98,67.66,67.64,68.16,70.03,74.52,72.91,74.51,72.96,70.33,67.78,69.36,69.93,69.95,70.67,71.65,73.3,75.48,78.91,79.76,85.81,86.22,85.53,84.79,85.14,83.59,82.15,80.36,84.04,87.6,87.53,84.28,83.89,81.78,82.46,70.04,66.46,65.99,65.9,65.96,65.07,63.15,63.57,64.19,64.29,65.25,63.41,64.21,63.68,63.48,65.99,67.81,68.44,72.24,73,72.35,73.54,72.72,72.58,73.74,72.61,72.77,70.79,71.21,72.09,72,74.87,77.93,76.53,76.63,76.79,76.92,75.84,73.72,71.86,72.5,74.3,74.42,75.81,73.39,73.26,72.78,74.33,75.89,76.82,76.43,76.96,76.11,75.2,76.58,80.35,81.66,85.11,82.49,83.72,83.41,86.5,85.04,88.78,87.87,84.85,81.48,82.04,81.71,81.95,83.59,83.29,84.94,86.85,86.21,85.25,87.91,89,86.34,87.23,84.78,83.89,85.27,82.98,84.03,85.66,84.01,84.21,80.77,77.92,78.64,84.35,83.08,81.37,82.2,82.28,83.99,85.29,86.91,84.99,85.31,83.05,79.77,77.48,78.42,75.48,75.17,77.54,75.8,78.09,76.99,77.39,80.08,76.75,77.33,74.29,73.79,73.53,73.59,76.53,78.81,81.89,84.21,83.49,85.5,85.75,85,76.64,77.69,75.4,74.56,76.32,78.11,75.45,74.45,71.55,72.35,70.55,71.08,69.44,68.19,68.86,67.88,68.13,68,67.74,67.83,68.3,69.45,65.25,68.52,64.77,64.73,65.69,65.39,67.04,63.5,62.69,62.9,61.01,61.3,62.21,62.18,61.43,62.58,62.2,62.63,62.79,65,64.8,66,67.01,68.54,69.12,68.23,69.43,68.64,68.8,69.41,71.11,69.14,69.14,69.18,68.74,66.22,64.4,66.91,65.72,65.75,63.31,64.11,63.07,60.17,61.57,61.5,63.08,62.75,61.58,63.34,64.97,65.32,66.42,67.18,65.9,66.74,67.42,72.25,74.66,77.13,80.35,85.68,87.38,91.01,89.42,88.52,87.57,87.67,90,93.63,98.58,99.76,93.62,95.09,93.6,94.09,92.33,91.27,92.44,92.51,88.65,89.96,92.77,89.14,89.02,82.63,82.03,80.98,80.16,80.66,79.8,79.72,84.3,87,89.99,97.22,95.28,96.31,93.08,92.4,97.18,72,77.37,77.6,77.94,78.33,79.52,82.82,82.93,83.23,81.33,76.98,78.13,77.24,73.76,70.17,71.58,73.38,72.92,73.61,76.15,76.14,76.96,75.89,75.78,77.52,79.15,78.4,75.75,78.52,79.22,77.84,78.41,78.88,78.79,79.54,81.57,85.01,85.14,88.42,86.45,88.62,86.87,88.57,87.18,85.67,88.46,86.21,85,82.71,81.81,81.23,78.88,79.18,77.7,77.23,78.5,77.05,74.95,77.53,76.54,75.6,72.67,73.1,74.96,72.79,74.5,70.83,68.2,70.39,72.64,72.91,71.94,72.78,73.11,74.06,74.49,75.8,75.76,75.92,75.32,76,76.18,73.8,76.47,75.35,75.17,77.63,77.52,81.42,80.76,82.86,82.6,82.79,85.21],"h":[99.38,100.15,101.35,100.65,97.39,95.68,93.51,95.74,96.66,99.2,100.66,100.09,99.03,101.15,100.72,103.29,106.07,105.03,105.35,102.8,103.94,104.94,104.09,102.32,99.84,98.03,99.55,104.69,109.38,108.17,109.6,109.14,112.51,113.22,113.43,113.47,110.63,111.96,110.14,110.97,109.63,109.17,111.24,110.53,111.71,107.65,109.05,108.12,108.95,109.49,108.95,106.37,107.39,108.85,106.5,109.88,109.31,104.04,103.22,99,99.43,101.72,99.29,94.55,96.64,96.56,97.04,94.67,92.15,92.58,92.65,93.56,92.6,85.59,84,83.42,82.08,79.82,79.27,79.73,78.26,78.93,78.64,80.33,79.57,79.47,80.13,79.67,78.87,78.99,78.14,76.35,76.72,71.38,72.13,73.72,72.9,72.96,70.45,68.52,67.32,65.3,65.66,65.82,66.67,66.5,65.96,69.46,69.04,66.96,67.35,65.92,65.11,77.52,78.53,73.33,68.44,69.79,68.57,73.35,69.73,70.06,71.99,71,69.99,69.03,69.8,72.36,75.82,75.23,74.51,73.67,70.73,69.25,70.03,71.17,72.94,72.16,72.55,76.81,76.01,83.32,80.76,87.93,87.18,87.41,85.76,86.95,85.06,83.6,82.78,86.59,87.9,87.55,85.09,83.89,83.15,82.8,71.44,68.1,66.42,66.61,67.05,65.45,64.46,65.25,65.42,65.68,66.13,63.67,65,64.18,65.14,66.67,69.38,73.19,73.57,73.64,73.33,74.51,73.28,75.34,74.22,72.86,73.07,71.63,71.96,72.42,74.4,77.03,78.98,78.07,77,77.66,77.1,76.19,74.32,71.86,74.64,75.18,75.48,75.85,73.9,74,74.4,77.71,76.35,77.15,77,78.13,77.24,76.49,80.34,82.11,82.84,85.74,83.39,86.31,86.58,87.61,89.42,89.79,87.88,84.85,82.71,83.5,82.44,84.34,83.98,85.63,86.92,87.3,86.62,88.5,89.68,89,87.22,87.87,85.28,85.5,85.56,84.94,86,86.44,85.23,84.3,80.85,80.4,84.17,85.74,83.56,82.89,83.78,85.67,85.82,87.32,86.91,86.83,85.31,83.88,80.59,78.38,78.42,75.74,79.41,78.44,77.53,78.33,77.35,80.24,80.96,78.91,77.8,75,74.19,74.74,76.99,78.29,83.03,84.42,85.57,86.6,85.85,88.61,85,78.62,77.69,76.77,76.47,78.36,78.85,76.22,75.05,72.87,72.92,71.13,71.13,69.57,69.02,68.95,68.33,68.3,68.16,68.47,69.2,70.26,69.51,69.23,68.85,65.85,66,68.12,67.69,67.05,64,63.56,63.69,61.49,62.39,62.48,62.97,62.34,63.08,63.37,64.27,65.73,65.6,66.8,66.63,69.43,70.3,69.95,69.2,70.45,69.77,69.86,72.37,71.25,70.18,69.37,70.56,69.25,67.18,66.96,66.91,66.61,65.9,64.92,65.36,63.54,61.63,61.76,62.59,64.22,64.68,64.35,64.64,66.93,66.73,67.53,68.97,67.26,68,70,78.82,77.32,80.87,83.18,88,91.56,91.31,89.55,89.83,88.37,90.17,95.96,98.8,100,100.15,96.33,95.09,95.02,94.75,93.05,92.9,93.34,92.99,89.61,92.48,92.82,90.42,89.11,82.86,82.18,82.11,80.96,82.7,80.34,85.53,87.1,88.99,94.44,97.78,98.22,96.65,94.53,97.39,100.75,78.22,82.32,77.94,82,79.75,82,83.62,85.28,84.9,82.58,78.64,79.7,77.57,74.5,72.37,75.11,74.02,74.97,76.25,78,76.99,77.75,76.34,77.74,80.09,81.05,79.21,80.39,80.99,80.72,78.59,79.03,81.5,78.85,81.08,84,87.11,89.17,88.42,87.63,90.18,90,91.13,89.62,88.49,88.47,86.69,85.05,83.11,82.79,81.64,80.63,80.58,77.81,79.04,79.24,77.05,78.57,77.96,77.43,75.6,74.21,74.09,76.79,75.25,75.44,71.51,69.36,71.19,73.34,73.09,73.96,74.66,73.53,74.41,77.52,77.3,76.82,76.82,76.49,76.47,76.6,76.49,77.25,75.51,78.75,78.9,82.52,82.58,82.44,83.55,82.97,86.19,87],"l":[97.59,98.01,99.83,97.45,95.76,92.39,91.94,92.63,94.2,93.8,97.79,98.14,97.17,98.46,98.54,99.41,102.96,102.81,101.69,100.97,102.14,103.04,100.71,100.2,97.63,95.93,96.72,100.39,105.27,105.78,106.74,107.18,107.91,110.25,111,104.1,106.12,107.85,106.36,108.77,107.08,106.85,108.55,107.98,106.06,103.01,102.57,106.2,107.37,107.94,106.97,103.99,105.3,104.43,103.66,106.13,104.92,101.49,99.76,96.46,97.54,98.99,88.6,92.32,93.58,95,93.63,89.97,90.22,90.6,90.9,92.01,89.32,82.74,80.25,78.83,78.91,77.88,76.34,76.57,76.73,77.26,77.3,77.95,77.98,76.98,78.13,77.4,76.42,77.19,74.66,74.32,70.92,68.8,69.45,70.43,69.75,69.69,66.78,65.38,63.79,62.94,63.75,64.33,63.82,63.48,63.12,66.18,66.21,65.41,65.86,63.69,62.91,74.03,74.72,64.92,61.59,63.51,59.28,59.33,66.53,66.71,68.93,68.17,66.98,67.56,67.84,69.75,71.81,72.3,72.11,70.68,69.74,66.84,68.4,69.14,69.95,70.4,71.08,72.93,74.22,78.44,79.33,85.14,84.36,85.51,84,84.86,82.91,81.82,79.6,83,86.19,83.74,83.07,81.56,80.46,80.5,65.25,65.37,64.52,64.86,65.75,63.78,62.02,63.51,63.5,64.29,63.71,61.72,63.44,63.22,63.35,65.14,67.5,68.12,70.14,71.97,71.89,71.96,71.28,72.58,72.93,71.26,70.56,70.09,70.53,70.9,71.76,74.17,77.3,75.51,75.26,75.87,74.64,73.89,73.09,69.63,72.05,73.85,74.39,72.62,72.17,71.8,72.16,74.21,75.18,76.06,76.18,76.16,75.81,75.01,76.58,79.65,81.57,79.89,81.6,83.35,82.6,85.33,84.68,86.84,84.21,81.64,80.97,81.49,81.05,81.13,81.05,83.1,83.89,85.79,84.89,85.25,87.78,85.15,85.98,84.53,82.76,82.94,82.24,82.64,82.33,82.01,82.84,80.44,76.36,77.87,78.64,82.8,80.44,80.65,81.91,81.77,83.99,85.17,85.26,84.99,83.3,79.91,78.26,76.44,76.15,74.35,74.68,75.79,75.5,76.05,76.24,77.31,77.95,76.75,75.55,72.66,72.25,72.64,73,76.05,78.1,81.89,84.02,82.83,83.64,85.33,76.47,76,74.52,74.85,74.21,75.41,75.17,74.27,72.57,70.97,70.71,69.83,68.66,67.72,67.78,68.12,67.26,67.69,66.77,66.7,67.44,67.8,65.61,65.23,64.65,63.95,64.73,65.16,64.8,64.45,61.51,61.52,61.1,60.57,60.67,61.25,61.08,60.43,61.2,61.52,61.71,62.79,62.61,64.24,64.58,67,68.12,66.94,67.42,68.15,68.31,68.55,69.35,68.02,68.9,67.59,68.89,67.35,65.11,64,65.05,64.86,63.61,61.35,63,60.91,59.6,60.28,61.32,62.81,61.75,60.9,62.74,64.37,65.32,64.93,66.43,65.76,66.27,66.7,69.15,71.1,76.47,79.67,85.32,86.62,89.13,86.1,87.46,85.17,87.15,90,93.63,97.81,92.64,93.62,92.48,91.73,92.46,90.44,90.4,91.05,88.27,86.57,89.96,86.84,87.86,82.07,80.02,78.49,80.27,79.01,79.81,78.35,78.5,83.14,86.43,89.99,95.02,94.11,92.34,90.5,92.11,96.29,69,76.4,75.37,77.6,76.21,78.17,81.34,82.41,81.41,76.23,76.88,76.97,73.18,72.46,69.15,71.19,71.72,71.5,72.93,73.88,73.86,75.88,73.9,74.66,76.89,77.61,76.54,75.45,78.34,77.6,76.5,77.25,78.52,77.04,77.96,81.57,84.61,84.14,85.9,85,87.1,86.76,86.8,86.21,85,86,84,81.38,81.2,80.99,76.84,78.65,78.45,75.34,76.99,76.36,74.04,74.65,75.52,75.18,73.45,72.07,71.46,71.26,72.79,70.82,68.47,67.62,69.43,70.71,71.55,71.06,72.31,71.94,72.97,74.49,75.15,75.3,75.18,74.39,75.07,74.02,73.03,75,73.85,74.88,76.89,77.47,80.45,79.7,80.74,80.6,82.79,84.29],"c":[98.7,100.09,101.03,97.65,96.32,92.86,93.31,93.26,95.6,98.86,98.81,98.46,98.46,100.38,100,102.22,105.42,104.23,102.38,102.72,102.58,103.86,102.09,100.83,98.66,96.47,99.46,103.87,107.7,107.55,106.88,108.37,111.17,111.59,112.86,108.86,107.18,108.07,109.27,109.76,107.17,108.52,110.24,109.83,106.06,103.64,107.45,107.44,108.62,108.34,107.46,105.71,105.75,104.86,105.48,107.78,105.16,103.81,99.87,97.61,98.65,99.01,92.2,92.78,96.34,96.21,96.32,90.3,90.39,91.83,91.77,92.99,89.6,83.32,82.51,79.35,79.18,78.85,77.4,78.55,77.67,77.5,77.71,79.8,79.21,78.66,78.7,78.54,76.82,78.3,74.88,74.84,71.25,70.09,71.26,72.41,72.64,70.06,67.42,66.29,63.98,63.81,65.37,64.79,65.28,64.83,65.15,69.3,66.78,66.94,66.59,64.69,64.64,76.43,77.83,65.61,67.72,65.98,60.5,70.7,69.15,68.88,70.29,68.51,67.74,68.92,69.4,71.66,71.97,74.62,72.94,71.11,69.87,68.98,68.71,70.24,71.59,70.84,71.25,75.56,74.45,78.94,80.5,87.28,85.4,86.3,84.71,85.78,83.17,83.32,81.99,86.53,86.61,84.82,83.77,82.13,82.54,80.81,66.3,65.4,65.32,65.11,65.8,64.19,62.7,65.15,64.12,64.85,64.63,63.29,63.99,63.49,65.08,65.74,68.6,71.59,73.15,72.44,73.02,73.85,72.59,74.3,73.49,72.35,70.6,71.41,71.67,71.39,73.27,76.34,77.45,76.2,76.85,76.93,75.28,74.86,73.42,71.36,74.47,74.4,74.71,73.74,72.9,71.84,73.86,77.48,76.11,76.89,76.24,76.17,75.9,76.37,79.87,81.6,82.49,81.73,83.26,84.32,85.96,85.33,89.33,87.76,84.62,82.33,81.64,82.02,81.05,84.02,82.93,84.06,86.88,86.53,85.08,87.76,89.52,85.74,86.78,84.88,83.77,85.14,82.68,83.52,85.11,83.44,84.28,80.74,76.49,80.08,83.1,83.13,81.72,81.84,82.1,84.73,84.59,86.66,85.53,85.49,83.89,80.53,78.38,78.33,76.68,75.03,77.94,75.99,76.71,76.53,76.52,80.02,78.33,77.75,76.08,73.67,72.86,72.79,76.62,77.86,82.03,84.19,84.76,85.25,84.74,87.55,77.16,78.49,74.84,76.12,75.53,77.27,75.27,74.5,72.93,71.72,71.03,70.6,69.4,68.08,68.91,68.65,68.22,68.08,67.02,67.82,68.39,70.01,66.01,68.33,66.24,64.55,65.51,65.6,67.59,64.63,61.98,62.29,61.69,61.35,62.03,62.36,61.23,62.16,62.36,62.8,62.22,65.65,64.61,66.12,66.58,68.54,68.54,68.15,68.71,69.33,69.34,69.67,72.17,69.12,69.05,68.68,70.12,68.6,66.59,66.56,66.09,65.65,64.91,64.56,63.02,61.03,61.22,60.87,62.37,63.47,62.17,64,63.27,66.31,65.82,67.08,66.45,66.4,66.56,69.76,76.56,77.11,80.83,82.63,87.5,91.09,90.74,89.01,87.93,87.19,89.47,94.17,98.38,98.81,93.52,95.35,93.64,93.39,92.73,91,91.44,91.64,88.36,88.32,91.87,88.62,89.48,83.3,82.48,80.29,80.72,79.45,80.33,79.42,84.66,86.71,88.92,94.42,96.2,96.79,93.28,93.39,97.21,98,78.16,77.8,76.8,79.92,78.32,81.81,81.96,83.26,81.67,76.42,77.07,77.97,73.41,72.71,72.01,74.38,73.29,74.26,75.8,75.23,76.83,77.05,75.66,77.29,79.37,77.78,77.19,78.67,79.83,78.15,77.25,78.65,80.08,77.8,80.41,83.93,86.92,88.34,87.01,86.66,88.8,88.78,87.07,86.55,87.58,87.13,84.86,81.59,81.66,82.47,78.18,78.73,78.99,76.09,78.5,77.03,74.52,78.51,76.16,75.79,74.16,72.87,72.29,72.46,74.33,71.26,68.51,69.35,70.64,73.01,71.61,71.7,73.54,73.35,73.4,75.89,75.39,75.79,75.99,75.73,75.74,74.05,75.85,75.53,74.9,78.21,78.33,81.14,81.35,81.64,82.75,81.56,85.39,84.68],"a":[98.3322,99.717,100.6535,97.2861,95.9611,92.5139,92.9623,92.9125,95.2437,98.4916,98.4418,98.0931,98.0931,100.0059,99.6273,101.8391,105.0271,103.8416,101.9985,102.3372,102.1977,103.473,101.7095,100.4542,98.2923,96.1105,99.0894,103.4829,107.2986,107.1492,106.5188,108.0038,110.7943,111.2129,112.4786,108.4921,106.8178,107.7048,108.9008,109.3891,106.8079,108.1533,109.8675,109.4589,105.7016,103.2898,107.0869,107.0769,108.253,107.9739,107.0969,105.3528,105.3927,104.5057,105.1236,107.4158,104.8047,103.4592,99.5325,97.2802,98.3166,98.6754,91.8884,92.4665,96.0145,95.8849,95.9945,89.9949,90.0846,91.5197,91.4599,92.6758,89.2972,83.0385,82.2312,79.0819,78.9124,78.5836,77.1385,78.2846,77.4075,77.2381,77.4474,79.5303,78.9423,78.3942,78.4341,78.2746,76.5604,78.0354,74.627,74.5871,71.0092,69.8532,71.0572,72.2039,72.4333,69.8606,67.2281,66.1014,63.7979,63.6284,65.184,64.6056,65.0942,64.6455,64.9646,69.1028,66.59,66.7495,66.4005,64.5059,64.4561,76.2125,77.6085,65.4233,67.5273,65.7922,60.3278,70.4988,68.9532,68.684,70.09,68.315,67.5472,68.7239,69.2025,71.4561,71.7652,74.4077,72.7324,70.9076,69.6712,68.7837,68.5145,70.0401,71.3863,70.6384,71.0472,75.345,74.2381,78.7154,80.2709,87.0316,85.157,86.0544,84.4689,85.5359,82.9333,83.0829,81.7567,86.2838,86.3635,84.5786,83.5316,81.8963,82.3051,80.6172,66.1418,65.2439,65.1641,64.9546,65.643,64.0368,62.5504,64.9945,63.967,64.6952,64.4758,63.139,63.8373,63.3385,64.9247,65.5831,68.4363,71.4192,72.9754,72.2671,72.8457,73.6738,72.4168,74.1227,73.3146,72.1773,70.4315,71.2396,71.499,71.2196,73.0952,76.1578,77.2652,76.0182,76.6666,76.7464,75.1004,74.6814,73.2448,71.1897,74.2923,74.2225,74.5317,73.564,72.726,71.6686,73.6837,77.2951,75.9284,76.7065,76.0581,75.9882,75.7189,76.1878,79.6794,81.4053,82.2932,81.535,83.0613,84.1188,85.7549,85.164,89.1562,87.5893,84.4554,82.1699,81.4812,81.8605,80.8923,83.8566,82.7687,83.8965,86.711,86.3617,84.9145,87.5893,89.3459,85.5732,86.6112,84.7149,83.6071,84.9744,82.5192,83.3575,84.9444,83.2777,84.1161,80.583,76.3412,79.9242,82.9384,82.9683,81.561,81.6808,81.9403,84.5652,84.4255,86.4914,85.3636,85.3237,83.7268,80.3734,78.2275,78.1776,76.5308,74.8841,77.7884,75.8422,76.5608,76.3811,76.3712,79.8644,78.1776,77.5988,75.932,73.5267,72.7183,72.6484,76.471,77.7086,81.8704,84.0652,84.6343,85.1236,84.6144,87.4202,77.0456,78.3736,74.729,76.0071,75.418,77.1554,75.1584,74.3895,72.8219,71.6137,70.9247,70.4953,69.2971,67.9791,68.8078,68.5482,68.1189,67.9791,66.9206,67.7195,68.2886,69.9062,65.9121,68.2287,66.1418,64.4543,65.4129,65.5027,67.4898,64.5342,61.8881,62.1977,61.5985,61.259,61.938,62.2675,61.1392,62.0678,62.2675,62.7069,62.1278,65.5527,64.5142,66.022,66.4813,68.4384,68.4384,68.049,68.6081,69.2272,69.2372,69.5667,72.063,69.0175,68.9476,68.5782,70.016,68.4983,66.4913,66.4613,66.0297,65.5901,64.8508,64.5011,62.9625,60.9743,61.1642,60.8145,62.3131,63.4121,62.1133,63.9416,63.2123,66.2495,65.76,67.0188,66.3894,66.3394,66.4993,69.6964,76.4902,77.0397,80.7563,82.5546,87.4202,91.0069,90.6572,88.9288,87.8498,87.1105,89.3884,94.0841,98.2903,98.7199,93.4347,95.263,93.5546,93.3048,92.6454,90.917,91.3566,91.5564,88.2794,88.2394,91.7862,88.5392,89.3984,83.224,82.4048,80.2168,80.6464,79.3775,80.2567,79.3476,84.5828,86.6309,88.8389,94.3339,96.1122,96.7017,93.1949,93.3048,97.1213,97.9489,78.1192,77.7594,76.76,79.8783,78.2792,81.7673,81.9173,83.2166,81.6274,76.3801,77.0298,77.9293,73.3717,72.6721,71.9724,74.3412,73.2518,74.2213,75.7605,75.1908,76.7899,77.0098,75.6205,77.2497,79.3286,77.7394,77.1497,78.629,79.7884,78.1092,77.2097,78.609,80.0382,77.7594,80.3681,83.8862,86.8747,88.2939,86.9646,86.6148,88.7537,88.7337,87.0246,86.5049,87.5343,87.0846,84.8157,81.5475,81.6174,82.427,78.1392,78.6889,78.9488,76.0503,78.4591,76.9898,74.4811,78.4691,76.1203,75.7505,74.1213,72.832,72.29,72.46,74.33,71.26,68.51,69.35,70.64,73.01,71.61,71.7,73.54,73.35,73.4,75.89,75.39,75.79,75.99,75.73,75.74,74.05,75.85,75.53,74.9,78.21,78.33,81.14,81.35,81.64,82.75,81.56,85.39,84.68],"v":[615300,782300,541700,485900,562800,453200,597700,541800,633000,825400,1139400,1015400,645400,472100,536600,914700,883900,676700,586400,609500,525200,471000,452500,507000,495300,534500,454900,762800,1171100,863700,625000,368400,1130000,985500,1586200,2179000,1200900,1164600,825300,785200,723900,734100,722000,612600,1186300,923500,1504300,590500,274000,462700,427500,604600,622400,617000,640700,808800,940700,870600,1116500,1129600,686100,847800,2653100,1097100,1035600,675100,762500,2077800,1198800,678000,633400,680800,713400,1394300,1873400,1560800,1389200,973300,895700,995100,593700,848200,669700,991100,801200,793900,839300,695600,686100,854100,795600,1116200,911400,920400,809900,1090700,897400,887200,1118600,922000,1218600,1822200,1436800,1129700,2735400,1058900,3548500,1564200,970600,903500,900300,1939500,2611800,5055200,3517200,3542900,3293600,2576800,2338500,2937300,2232800,1635900,1577200,1138600,1275200,1035700,1018400,1007700,1311200,836000,789000,1067800,829200,1066400,773300,961300,1103600,780200,858600,1173800,637300,1317700,1206300,3781300,1426400,1508300,815900,976800,1400900,1336500,1307100,1232000,1020100,1033700,1329600,1598900,1269100,2548800,11777200,4163900,3048500,1701300,1646700,1958600,1918500,1674100,1553100,1676900,3276200,2118600,1175500,1159300,1288900,1743900,2536200,2428900,1889000,774300,1419000,1226100,1504200,1132100,1008400,1371800,1236600,801900,783700,978400,975500,1440000,1020200,888000,772000,1219200,1111700,983700,967700,1155600,939000,681900,727900,962500,790500,897900,970400,1093200,782100,768600,1103600,771500,1072200,1066000,961900,1483300,2366700,3175500,1442100,1143300,1445200,1106500,1335700,1298200,2051700,1136700,963900,1058300,976700,902100,896400,1109300,1102300,2204600,1108500,1283800,1041900,920900,756300,929800,971000,817700,1080800,679400,847300,860500,609100,803700,877700,660800,750000,525100,620500,463200,496600,646000,589400,528700,406800,432200,462100,603500,647500,633100,474100,745300,659100,617900,475200,614700,415500,541000,486300,334700,500300,740200,542600,599700,713100,816500,783700,619700,311500,769300,848500,1835900,3137000,1421100,1254500,765600,1319300,1025400,774900,821800,741500,745200,1170000,1239200,768500,605700,273200,378000,798300,571600,672300,677600,735400,1144400,1196400,1767200,1486900,992300,827300,941400,851600,1123800,1338300,1435600,1123600,973100,1041600,941800,965600,1179900,1044300,1005300,932800,906200,1019100,926400,944200,951500,787800,751000,740300,818300,692300,687800,1153200,736100,800200,533100,515600,990200,1087700,719500,553100,649300,1129300,954000,1177500,1090400,860500,801100,643800,703900,1150700,1147500,1531000,1342800,1041900,775800,977800,1214100,2000000,2261000,2645100,1445400,1611700,1506300,2152800,1557500,986200,1629200,1339400,1246500,1590100,1221100,1386700,907700,1433300,1054000,970000,976200,681300,802900,1106200,627200,802900,1493000,937000,1098200,773400,1219000,1158800,827700,1152500,845600,777000,753600,836600,892100,581600,911500,991600,773500,1247300,792500,1561100,3064700,5332900,2079300,1535900,1180200,1113300,841500,692900,954600,675600,837300,1167600,1376200,1124400,1362700,1588300,1113200,1359200,1148100,835900,899500,831500,959700,1082600,605500,870500,1253000,835400,1090100,916200,721200,835000,851300,745800,488900,809500,957600,915800,838600,847700,789800,687700,1378800,1213000,1181100,718000,667400,574400,971200,866300,838300,1100600,791900,751800,798600,685900,676100,1021600,1317600,881700,697700,794500,1172000,1523900,2676400,1301200,1120400,1041000,1108600,873200,1421100,1049800,866900,946300,1211300,806900,906000,850000,958100,713900,771200,753400,743900,740600,710900,1034600,825400,836400,1333600,712400,689600,744900,837800,744300,697545]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[115.49,110.19,116.77,114.74,117.68,119.34,123.1,126.24,122.38,127.34,123.26,125.83,125.1,118,111.58,111.73,110.45,107,105.96,110.27,106.07,102.76,97.44,102.58,104.7,106.78,110.23,104.62,104.72,104.15,105.87,105.17,105.68,104.54,114.28,112.08,115.32,114.59,116.79,114.5,114.5,112.73,115.61,114.86,114.29,112.26,116.39,118.96,113.76,112.63,104.21,101.82,101.07,100.58,88.64,90.95,94.03,84.8,90.87,92.39,81.17,76.2,73.54,72.8,72.72,70.48,68.63,69.51,72.37,74.1,74.32,75.45,79.83,85.49,87.52,88.3,94.8,99.16,93.13,94.73,95.49,96,91.51,83.92,88.76,94.07,96.66,96.28,99.05,92.2,94.64,97.85,98.61,99.61,100.85,99.06,104.06,107.8,107.46,108.56,107.33,108.12,108.16,110.29,114.42,110.65,109.47,105.9,106.03,112.41,106.92,108.37,103.23,106.73,92.07,90.2,90.96,93.07,90.41,92.35,90.1,87.65,90.17,90.25,91.44,89.91,91.52,94.45,100.34,103.48,102.03,100.03,100.02,101.02,103.31,100.24,101.37,106.25,105.74,105.37,105.26,111.06,114.45,112,112.95,117.24,119.94,123.04,124.64,120.81,126.11,126.88,128.41,128.6,125.6,125.92,127.58,124.89,128.85,126.26,127.37,127.23,133.67,135.48,137.82,134.95,134.36,135.4,137.59,143.1,144.15,147.06,152.99,150.49,144.44,147.33,149.43,142.79,143.06,143.72,144.18,151.63,158,160.48,160.09,160.93,152.17,153.52,155.53,156.65,159.1,168.52,160.61,150.7,148.29,146.49,148.49,155.37,153.53,150.47,154.49,150.28,155.62,142.35,132.83,139.11,140.98,144.5,132.35,125.49,121.64,120.24,126.52,121.71,114.92,111.34,113.29,102.44,92.04,88.15,92.55,96.1,104.76,108.6,106.96,108.79,111.3,112.96,118.85,115.33,110.84,110.52,107.15,123.22,126.83,129.16,132,130.56,124.64,116.26,107.61,106.76,84.64,88.53,87.71,92.84,97.22,92.32,89.76,88.65,88.9,78.92,74.02,72.25,69.88,75.55,85.73,89.36,85.26,88.02,84.27,86.92,88.47,90.95,91.01,97.21,99.59,100.72,97.14,101.37,105.44,105.29,104.08,102.38,100.63,100.43,92.44,87.6,85.93,88.05,80.4,74.8,63.86,43.69,31.52,38.02,33.29,49.38,43.08,42.16,43.08,44.79,43.37,47.75,45.5,64.37,47.49,46.67,45.55,48.74,44.73,49.02,49.67,48.87,52.45,55.07,49.96,56.78,61.84,67.8,66.2,63.02,62.89,66.5,62.85,64.55,59.33,66.16,74,78.63,84.57,90.84,96,93.66,95,97.34,101.83,100.5,96.87,82.67,95.93,96.64,94.6,102.27,105.52,106.95,105.53,101.14,102.41,110.12,105.33,110,114.32,118.78,113.38,109.84,115.75,111.58,112.64,103.16,110.55,108.71,106.01,94.71,102.04,105.92,109.11,114.9,106.65,109.57,114.91,110.5,106.74,111.12,106.73,104.58,108.92,112.45,109.81,123.04,121.5,117.56,111.75,100.71,101.2,95.72,100.51,107.79,106.41,101.57,93.91,91.44,97,98.35,99.58,98.11,77.86,72.96,83.36,83.9,76.75,72.14,79.99,74.07,73,66.52,67.39,65.37,70.36,72.01,63.21,62.98,63.43,55.45,57.37,58.23,62.38,61.61,65.51,67.99,65.6,63.15,55.15,61.41,53.64,47.94,45.89,47.88,50.42,49.1,51.61,53.66,60.35,59.57,62.31,72,73.27,69.89,70.59,71.98,79.8,85.75,86.62,86.6,90.15,80.26,81.14,80.49,83.31,72.63,73.36,73.7,89.51,83.57,87.42,86.49,85.36,84.44,84.37,85.43,89.5,77.09,82.4,83.68,81.44,85.1,83.88,86.83,85.91,88.38,86.81,83,82.65,78.5,82.75,80.08,79.18,74.73,76.26,73,70.89,72.23,73.32,77.05,76.04,84.61,87.5,99.56,109.39,117.44,121.93,120.96,118.12,118.68,120.93,123.13,120,127.76,130.22,135.99,138.73,132.57,130.97,133.76,140.16,112.77,108.33,107.76,112.08,114.36,114.94,114.32,115.58,121.19,118.82,113.16,114.2,106.37,104.54,107.04,102.06,100.33,90.48,96.54,99.59,106.58,97.86,94.58,94.62,97,100.02,97.01,96.82,100.61,94.2,98.46,105.01,102.32,105.36,108.57,107.99,108.55,107.14,105.84,106.91,99,93.98,90.5,84.25,78.93,77.95,79.47,76.01,71.65,64.28,66.43,63.66,65.25,70.95,68.16,72.96,69.95,78.91,84.79,84.04,83.89,65.99,63.57,63.41,67.81,72.35,72.61,72,76.79,72.5,73.26,76.43,80.35,83.41,87.87,81.95,86.21,87.23,84.03,77.92,82.2,84.99,78.42,78.09,77.33,76.53,83.49,77.69,75.45,71.08,67.88,67.83,64.77,63.5,61.3,62.2,66,69.43,71.11,66.22,63.31,61.5,64.97,66.74,77.13,89.42,93.63,93.6,92.51,89.02,80.66,89.99,93.08,77.6,82.93,78.13,73.38,76.14,79.15,77.84,81.57,88.62,88.46,81.23,78.5,75.6,74.5,72.64,74.06,75.32,75.35,80.76],"h":[116.05,117.71,116.98,118.42,120.04,124.66,127.43,126.32,127.73,127.92,127.16,129.17,125.33,119.38,114.23,113.92,113.84,107.09,110.23,112.13,108.2,102.97,102.96,107.11,108.86,111.98,110.28,106.13,105.41,107.15,106.45,106.57,106.12,116.91,116.38,115.1,117.5,118.27,117.91,116.91,116.48,116.63,117.74,115.39,118.31,120,120.67,119.69,116.99,114.28,104.53,103.37,102.19,101.34,91.97,96.16,94.05,92.04,93.42,94.88,81.17,77.69,74.42,74.77,74.83,72.4,70.46,73.42,79.68,74.1,77.02,80.94,87.6,87.56,89.53,95.25,100,99.49,96.27,97.56,98.22,97.16,92.92,89.2,96.67,97.33,97.7,99.5,103.36,96.04,98.2,99.99,101.2,102.93,101.13,104.22,108.27,111.75,109.72,110.41,108.98,110.03,111.93,114.42,115.4,111.94,110.47,108.43,114.88,113.75,110.27,110.97,113.21,107.09,93.83,91.34,93.84,94.47,96.5,95.5,93.97,90.33,91.53,93.32,92.93,92.37,95.19,102.11,104.28,104.25,103.71,101.56,104.72,103,103.44,101.07,109.01,107.57,105.99,107.21,110.59,115.86,115.17,113.7,117.67,120.49,122.75,126.11,125.09,130.25,127.92,130.75,130.24,128.7,127.36,127.92,127.62,128.68,133.24,129.92,129.39,133.47,136.84,139.51,138.27,135.72,137.91,138.7,143.7,144.83,148.29,155.64,157.96,152.8,151.55,150.88,152.13,144.42,144.96,145.78,154.74,160.22,163.58,163.78,162.34,161.44,153.98,158.25,159.06,162.49,168.27,169.22,164.01,155.66,148.95,151.48,156.4,159.84,155.85,157.63,154.5,156.34,157.2,143.08,141.55,143.69,144.73,145.25,136.3,130.92,124,128.73,127.55,124.95,115.53,115.36,116.89,103.17,94.43,93.86,95.4,107.64,110.84,109.46,110.43,112.97,114.92,117.7,118.93,115.51,114.01,111.95,132.36,129.7,129.15,134.24,133.3,131.58,124.99,117.32,112.06,107.98,92.41,92.01,93.29,95.5,98.79,93.67,92.9,90.93,89.53,79.02,77.17,73.34,79.36,85.95,92.8,91.27,89.07,89.7,88.71,88.99,93.37,93.22,100.92,99.95,100.34,103,103.44,106.99,107.3,105.73,106.41,108.06,101.27,100.62,93.24,91.2,91.93,89.1,82.4,76.5,65.28,45.46,43,40.26,52.99,49.51,44.02,56.69,47.58,45.3,45.57,55.31,64.44,69.81,54.46,49.64,50.25,48.74,52.58,51.88,52.58,51.83,56.85,55.13,57.34,64.71,68.03,73.6,66.47,63.34,68.48,66.5,65.88,64.56,63.91,73.36,81.13,87.4,91.75,96.7,97.46,95.76,96.88,107.87,108.84,101.82,97.82,95.32,97.76,97.88,104.29,106.33,110.89,110.56,105.62,107.45,110.64,114.18,109.95,116,119.79,121.18,117.98,117.56,116.45,113.53,113.22,111.24,110.66,108.72,108.23,104.43,107.4,111.85,116.69,115.13,112.29,121.94,115.05,112.34,113.72,115.19,112,112.39,114.78,114.14,125.42,124.15,124.5,120.74,113.77,107.03,101.93,100.41,107.96,113.78,106.58,103.81,96.62,98.9,105.43,102.9,101.29,99.04,78.31,84.02,84,89.3,78.88,83.4,81.62,76.24,75.58,68.56,70.57,70.86,74.37,72.61,64.41,64.09,63.83,58.98,57.96,63.56,62.38,65.16,69.44,71.35,69.06,64.6,60.85,62.69,56.31,48.82,51.09,50.18,51.87,53.98,53.75,62.66,64.26,63.53,76.39,75.85,77.76,70.15,71.78,80.19,86.65,88.34,90.64,94.51,91,84.43,81.92,83.3,83.41,75.32,75.73,91.07,90.65,89.92,88.47,88.11,86.6,84.88,87.49,89.43,89.7,85.75,86.43,84.21,85.56,87.77,93.01,90.26,88.25,89.77,88.72,83.86,82.65,84.34,83.18,80.79,79.54,77.45,76.97,75.72,76.96,77.2,77.98,78.91,86.07,87.56,100,108.95,118.86,122.92,123.91,122.84,123.22,121.05,124.14,126.3,128.7,132.09,136.71,139.18,139.59,133.47,138.7,140.75,141.15,113.87,108.97,114.76,114.46,116.15,117.25,115.72,120.08,124.68,120.93,114.65,116.23,106.98,110.44,108.7,102.36,104.33,97.45,101.03,106.21,107.36,98.35,96.68,98.69,100.86,101.18,98.47,101.35,100.65,100.66,106.07,105.35,104.69,109.6,113.47,111.96,111.71,109.49,108.85,109.88,101.72,97.04,93.56,85.59,79.73,80.33,79.67,76.72,72.96,66.67,69.46,78.53,73.35,71.99,75.82,73.67,76.81,87.93,86.95,87.9,83.89,67.05,66.13,66.67,73.64,75.34,73.07,78.98,77.66,75.85,77.71,80.34,86.31,89.79,87.88,87.3,89.68,87.87,86.44,85.74,87.32,86.83,79.41,80.96,77.8,85.57,88.61,78.85,76.22,71.13,68.47,70.26,68.12,64,63.08,66.8,70.3,72.37,71.25,67.18,65.36,64.68,68.97,78.82,91.56,95.96,100.15,95.02,92.99,89.11,88.99,98.22,100.75,83.62,85.28,79.7,78,80.09,81.05,81.5,89.17,91.13,88.47,81.64,79.24,76.79,75.44,74.66,77.52,77.25,82.58,87],"l":[109.44,109.29,113.57,112.1,115.66,118.74,122.68,120.61,119.15,120.7,122.69,125.56,114.74,109.7,109.82,109,106.19,101.74,104.67,106.45,102.4,96.47,93.8,102.17,104.11,106.67,103.48,102.93,102.3,103.78,102.12,103.54,103.39,103.9,111.5,110.59,113.63,112.83,112.54,113.6,111.76,111.07,112.71,111,111.4,104.88,115.79,113.03,111.32,103.73,96.26,98.02,98.37,87.12,88.49,89.43,84.37,84.05,90.72,80.33,75.71,72.7,71.99,72.34,70.21,66.41,64.16,67.26,71.32,68.96,71.88,75.21,78.98,83.12,86.35,87.42,94.45,92.44,91.39,94.01,93.91,90.46,82.1,83.21,87.21,93.08,94.54,93.93,93.31,83.8,91.31,97.43,97.7,98.42,92.83,96.4,104,105.16,106.15,106.49,105.27,107.15,105.04,109.73,108.93,108.71,104.92,102.74,102.29,104.72,106.92,102.08,102.81,91.86,89.8,89.51,89.97,88.71,90.34,90.1,86.17,84.53,88.06,89.99,89.76,88.89,90.06,89.52,100.15,101.36,99.47,98.04,99.95,99.84,98.56,96.85,100.37,104.35,102.05,104.68,104.34,111.06,110.59,110.76,112.17,116.07,118.17,121.09,119.07,118.66,123.78,126.55,123.78,125.44,124.19,124.68,124.09,123.65,126.9,125.43,120.91,125.42,133.17,132.52,131.77,130.81,133.87,135.4,137.27,139.15,140.86,145.9,150.47,139.43,144.44,145.94,139.52,139.1,141.1,139.73,140.93,149.81,155.5,158.82,157.38,149.15,149.76,152.92,153.93,154.77,157.26,159.57,152.03,148.8,144.47,146.49,147.9,153.18,147.42,149.34,147.54,149.86,140.25,131.6,132.78,137.02,138.9,130.9,123.26,121.09,116.52,116.71,121.01,114.13,106.63,108.54,101.67,92.73,88.69,86.46,89.93,96.1,103.26,102.67,106.39,107.73,110.97,112.53,114.36,107.94,110.37,106.19,106.45,122.85,126.04,127.97,128.97,126.4,116.32,108.65,104.81,82.51,84.64,87.13,87.31,91.04,91.52,86.92,87.16,86.6,80.49,74.61,67.41,68.76,69,74.08,85.5,86.01,84.43,81.12,80.43,85.28,88.47,85.23,90.91,95.47,96.27,95.88,93.29,100.3,103.53,103.86,102.85,100.33,98.19,94.06,86.67,86.26,85.1,84.07,70.1,67.32,42.77,29.41,28.4,29.02,33.05,39.87,38.3,42.06,41.37,36.34,40.51,44.92,45.4,46.17,46.82,44.2,45.19,41.77,43.13,47.27,47.91,47.21,51.99,49.6,49.96,54.12,61.72,67.33,59.68,58.34,61.35,60.61,60.64,57.35,58.67,64.2,72.43,77.67,79.45,89.72,92.24,91.25,92.13,93.7,98.25,96.61,84.41,78.76,93.14,89.33,93.42,96.68,103.28,102.2,91.49,97.35,100.99,105.35,99.57,107.49,113.66,105.44,106.34,108.05,106.67,108.53,101.42,101.62,104.3,98.83,96.71,92.47,99.98,104.17,107.52,102.35,104.31,103.6,107.22,107.17,104.33,102.58,102.76,104.05,107.51,108.47,109.81,120.22,116.85,104.48,96.96,100.2,94.48,91.93,100.51,106.84,100.14,95.66,89.54,91.03,95.03,96.62,93.66,78.33,66.1,72.02,79.8,75.07,69.15,71.89,74.96,71.76,64.64,62.72,62.21,60.35,69.03,65,57.82,59.57,54.71,54.57,54.88,57,57.76,60.48,62.37,66.94,63.93,53.25,53.03,53.57,47.76,43.49,44.78,46.07,46.76,48.08,48.41,50.09,57.88,58.17,61.94,69.86,69.05,67.36,68.74,70.78,77.8,82.73,86.23,86.58,78.2,78.8,78.34,79.11,73.96,69.37,71.27,72.39,83.13,83.54,85.37,82,80,79.5,82.98,83.15,76.15,75.58,80.58,80.15,80.65,81.47,83.71,85.78,84.12,85.47,83.32,79.75,77.74,77.81,77.66,77.71,75.26,72.7,69.27,70.13,70.8,71.54,71.32,74.81,75.23,84.43,86.4,99.45,108.73,117.4,120.94,116.71,117.12,115.48,117.5,118.89,118.48,124.88,127.9,133.83,133.24,128.82,128.18,133.76,104.72,105.49,105.43,107.03,107.57,111.96,113.46,109.37,113.5,116.28,110.59,110.85,104.61,102.12,104.36,100.35,95.08,93.83,89.56,94.14,99.06,94.41,94.93,90.17,94.55,94.32,93.22,95.08,96.28,91.94,93.8,98.46,100.71,95.93,105.27,104.1,106.36,102.57,106.2,103.66,99.76,88.6,89.97,89.32,77.88,76.34,76.98,74.32,68.8,62.94,63.12,63.69,61.59,59.28,66.98,67.84,66.84,69.95,78.44,79.6,83,65.25,62.02,63.5,61.72,67.5,71.28,70.09,71.76,69.63,72.05,71.8,75.01,79.65,82.6,80.97,81.05,84.89,82.24,76.36,77.87,81.77,76.44,74.35,76.05,72.25,76.05,76,74.21,69.83,67.72,66.7,64.65,63.95,60.57,60.43,61.52,64.58,68.15,67.35,63.61,59.6,60.9,64.37,66.27,76.47,85.17,92.48,90.4,86.57,78.49,78.35,89.99,69,75.37,76.23,69.15,71.5,73.86,75.45,76.5,81.57,85,80.99,75.34,74.04,71.26,67.62,70.71,72.97,73.03,73.85,79.7],"c":[110.75,117,114.35,118.19,119.05,122.45,127.14,122.77,127.03,122.91,126.08,126.34,117.88,111.42,112.01,110.26,108.59,106.54,110,106.53,102.73,97.3,102.44,103.91,107.47,110.38,103.74,104.43,103.89,106.06,104.91,106.14,104.64,114.43,112.75,114.6,115.5,117.81,113.6,114.09,113.05,116.04,113.8,114.52,112.28,116.98,116.89,114.03,111.61,104.85,101.43,100.64,101.19,88.17,90.95,94.24,85.16,91.01,93.07,81.82,76.17,73.29,72.79,73.65,70.34,68.35,69.83,73.38,74.92,73.35,74.99,79.69,85.95,87.46,88.28,94.29,99.39,93.05,95.37,96.08,95.6,91.4,83.45,88.96,94.54,96.85,96.65,98.63,93.55,95.03,97.32,98.51,99.8,101.06,98.63,104,107.99,107.58,108.56,107.15,107.19,108.6,110.5,114,110.34,109.36,105.89,104.32,112.08,106.37,108.69,102.45,106.5,91.98,90.04,90.24,92.86,89.31,92.82,90.3,87.57,90.12,90.32,91.57,90.09,91.12,94.65,100.94,103.47,101.9,99.81,98.26,101.03,102.6,100.19,100.41,105.29,105.96,105.59,105.13,110.48,114.5,112.17,112.56,116.98,119.94,122.1,123.88,121.05,125.9,126.53,127.76,128.1,126.07,126.06,127.53,124.94,128.31,127.05,126.88,127.47,133.12,135.47,137.31,135.4,134.04,135.6,137.21,143.09,143.63,147.07,153.84,151.07,144.09,148.55,148.86,143.62,143.07,143.77,139.86,151.43,156.73,159.13,159.48,160.51,152.27,153.19,155.11,157.82,158.96,168.16,161.41,152.08,149.72,146.42,148.27,154.47,154.08,150.85,153.74,149.19,154.53,143.16,132.55,139.54,141.62,144.4,132.9,126.05,121.21,118.55,126.19,121.41,115.65,110.12,110.51,102.44,93.21,88.72,92.34,93.87,105.77,110.18,108.37,108.76,110.89,112.9,117.62,115.12,110.28,110.51,107.21,121.95,127.26,129.15,132.2,131.02,127.18,119.39,108.71,106.96,85.19,88.37,88.05,93.26,94.64,92.82,89.19,88.25,89.31,80.5,74.66,70.72,69.01,75.8,85.39,90.61,86.11,87.72,84.48,87.72,87.39,92.77,90.09,97.96,99.92,99.82,96.96,101.41,104.41,105.23,104.05,103.29,100.48,100.95,94.95,87.17,86.45,89.37,84.67,74.11,69.18,50.34,31.57,38,30.99,49.51,44.88,41.36,44.67,46.02,40.21,44.15,45.47,62.75,49.61,46.85,44.66,47.46,44.37,49.23,50.08,48.66,51.81,55.36,50.13,57.24,63.42,67.07,68.48,61.5,62.12,66.13,62.16,64.94,58.29,59.1,70.09,76.76,83.87,91.53,94.33,95.26,93.82,93.89,103.97,100.28,97.79,85.26,95.19,96.15,93.98,99.96,104.39,107.3,105.78,101.9,100.98,110.5,106.17,109.44,113.18,118.67,113.36,109.25,114.82,110.04,113.04,101.71,110.91,109.34,108.05,98,101.9,104.62,110.24,116.62,104.55,108.87,115.18,109.13,109.98,110.48,106.18,104.75,110.01,111.96,109.33,122.91,120.28,116.99,110.11,99.02,101.69,97.74,100.33,106.65,106.96,102.7,96.2,93.04,96.39,98.13,100.13,100.2,79.16,72.52,83.73,83.72,77.19,72.84,79.34,75.29,72.78,67.73,67.95,64.87,70.76,71.96,65.62,61.56,63.35,56.8,58.28,56.97,61.93,61.92,64.38,68.97,67.5,64.03,54.58,60.59,54.41,48.51,44.8,47.63,48.81,49.04,52.33,52.92,61.72,60.35,63.28,72.93,73.41,69.89,70.06,70.59,80.1,86.18,86.47,87.94,92.06,80.2,82.64,79.52,83.23,74.99,72.71,72.76,89.16,83.8,88.2,87,85.81,83.61,83.68,85.47,89.01,77.64,82.33,84.34,80.85,84.97,83.69,88.2,85.92,88.22,86.63,83.98,82.27,78.06,83.5,79.74,79.37,75.36,76.51,73.74,70.19,72.86,72.31,77.2,76.48,84.85,87.09,99.56,108.26,118.5,120.98,122.12,117,119.96,120.78,123.36,121.38,127.76,131.66,135.95,137.84,134.33,130.92,134.35,140.61,108.66,105.59,106.78,111.03,113.22,114.01,114.08,115.34,120.01,119.94,113.26,114.43,105.87,103.76,107.42,100.58,100.05,94.8,96.39,99.56,105.66,98.69,94.96,94.72,97.13,100.43,97.9,97.14,101.03,93.26,98.46,104.23,102.09,103.87,108.37,107.18,108.52,107.45,107.46,105.48,99.87,92.78,90.3,89.6,78.85,77.71,78.7,74.84,72.64,63.81,65.15,64.69,67.72,68.88,68.92,72.94,70.24,74.45,86.3,81.99,83.77,65.4,62.7,64.63,65.74,72.44,73.49,71.39,76.85,71.36,72.9,76.89,79.87,84.32,87.76,81.05,86.53,86.78,83.52,76.49,81.84,85.53,78.33,76.71,77.75,76.62,84.76,78.49,75.27,70.6,68.65,67.82,66.24,64.63,61.35,62.36,66.12,68.71,72.17,68.6,64.91,60.87,63.27,66.4,77.11,90.74,94.17,93.64,91.64,89.48,79.45,88.92,93.28,77.8,81.96,77.07,74.38,75.23,79.37,78.15,80.41,86.66,87.58,82.47,78.5,75.79,74.33,70.64,73.35,75.99,75.53,81.35,84.68],"a":[108.8045,114.9447,112.3412,116.1138,116.9587,120.3362,124.9452,120.6507,124.8371,120.7883,123.9035,124.159,115.8451,109.4966,110.0764,108.3566,106.7155,104.7008,108.1011,104.7264,100.9908,95.6527,100.7057,102.1508,105.6505,108.5113,101.9837,102.662,102.1311,104.2644,103.1339,104.3801,102.905,112.5327,110.8805,112.6999,113.5849,115.8566,111.7164,112.1983,111.1756,114.116,111.9131,112.6212,110.4183,115.0788,114.9903,112.1768,109.7961,103.146,99.7816,99.0044,99.5455,86.7371,89.4719,92.7084,83.776,89.5704,91.5978,80.5257,74.9651,72.1307,71.6386,72.485,69.2273,67.2688,68.7254,72.2192,73.7349,72.1897,73.8038,78.468,84.632,86.1188,86.9262,92.8441,97.8659,91.6231,93.9075,94.6066,94.134,89.9984,82.1703,87.6341,93.131,95.4065,95.2095,97.16,92.1557,93.6137,95.8695,97.0418,98.3126,99.5538,97.16,102.45,106.3805,106.0134,106.9792,105.5897,105.6291,107.0186,108.8909,112.3399,108.7332,107.7675,104.348,102.8009,110.4479,104.821,107.145,100.9937,104.9862,90.6726,88.7601,88.9573,91.5401,88.0405,91.5006,89.0164,86.3252,88.839,89.0362,90.3059,88.8463,89.8621,93.3434,99.5466,102.0416,100.4933,98.4322,96.9036,99.6353,101.1836,98.8069,99.0608,103.8753,104.5363,104.1712,103.7174,108.9955,112.9615,110.6628,111.0476,115.4082,118.3284,120.4594,122.2155,119.4235,124.2472,124.8689,126.0827,126.4183,124.4149,124.4051,125.8558,123.2998,126.6255,125.3821,125.2143,125.7965,131.3724,133.7283,135.5446,133.6592,132.3167,133.8566,135.4459,141.2503,141.7834,145.1792,151.8621,149.1277,142.2375,146.6401,146.9461,141.8091,141.266,141.9572,138.0965,149.5206,154.7538,157.1235,157.4691,158.4861,150.35,151.2584,153.1913,155.8678,156.9937,166.0799,159.4134,150.1988,147.868,144.6088,146.436,152.5593,152.1741,148.984,151.8383,147.3446,152.6185,141.4235,130.9422,137.8474,139.9021,142.6484,131.2879,124.521,119.7397,117.112,124.6593,119.9373,114.2472,108.7842,109.2059,101.2311,92.11,87.673,91.2503,92.7622,104.5218,108.8798,107.0911,107.4765,109.5814,111.5677,116.232,113.7984,109.0139,109.2413,105.9792,120.5499,125.799,127.6673,130.6823,129.5158,125.7199,118.0193,107.4619,105.7694,84.2418,87.3864,87.0699,92.2219,93.5866,91.7868,88.1972,87.2677,88.3159,79.604,73.829,69.9328,68.2419,74.9956,84.4838,89.6484,85.1962,86.7891,83.5835,86.7891,86.4626,91.7855,89.1339,96.9204,98.8596,98.7607,95.9668,100.3712,103.3405,104.1521,102.9842,102.2319,99.4507,99.9159,93.9774,86.2771,85.5644,88.4545,83.8027,73.3509,68.4714,49.8243,31.2819,37.6532,30.7072,49.0582,44.4704,40.9825,44.2623,45.6,39.843,43.7471,45.055,62.1773,49.1573,46.4224,44.2524,47.0269,43.9651,48.7807,49.623,48.2159,51.3372,54.8548,49.6725,56.7176,62.8412,66.4579,67.8551,60.9388,61.5531,65.5265,61.5927,64.3474,57.758,58.5607,69.4504,76.0595,83.1046,90.6947,93.4691,94.3907,92.9638,93.0332,103.0212,99.3648,96.8976,84.4819,94.3213,95.2725,93.1223,99.0478,103.4373,106.3208,104.8147,100.9701,100.0585,109.4916,105.2011,108.4413,112.1471,117.587,112.3255,108.253,113.7722,109.0358,112.0084,100.7818,109.8978,108.3422,107.0639,97.1057,100.9701,103.6652,109.234,115.5557,103.5959,107.8765,114.1289,108.1341,108.9763,109.4718,105.211,103.7941,109.0061,110.9383,108.3323,121.7883,119.1823,115.9224,109.1394,98.1472,100.7937,96.8785,99.4457,105.7099,106.0172,101.7948,95.3521,92.2199,95.5404,97.265,99.2474,99.3168,78.4623,71.9166,83.0333,83.0234,76.5477,72.2339,78.6798,74.6635,72.1744,67.1664,67.3846,64.3302,70.1712,71.3612,65.1083,61.08,62.856,56.3571,57.8256,56.5258,61.4471,61.4372,63.878,68.4322,66.9737,63.5307,54.1544,60.1589,54.0229,48.1648,44.4812,47.2911,48.4627,48.6911,51.9577,52.5435,61.2808,59.9206,62.8297,72.4546,72.9315,69.4345,69.6033,70.1299,79.5779,85.6183,85.9064,87.3668,91.4599,79.6773,82.1013,79.0017,82.6875,74.5359,72.2698,72.3195,88.6202,83.2926,87.666,86.4732,85.2904,83.1038,83.1733,84.9525,88.4711,77.1699,81.8714,83.8702,80.3996,84.4967,83.2238,87.7087,85.4414,87.7286,86.1474,83.5122,81.8117,77.6252,83.0349,79.3319,78.9638,74.9743,76.1185,73.3626,69.8308,72.4871,71.94,76.8049,76.0886,84.4158,86.6443,99.0923,107.7515,117.9434,120.4117,121.5463,116.4504,119.3965,120.2126,122.7805,120.8098,127.1599,131.0415,135.3114,137.1925,133.7354,130.3405,133.7553,139.9876,108.1791,105.1226,106.3074,110.5386,112.7189,113.5054,113.5751,114.8295,119.4788,119.4467,112.7942,113.9593,105.4346,103.3332,106.9782,100.1663,99.6385,94.4101,95.9935,99.1505,105.2254,98.2841,94.6061,94.367,96.768,100.0557,97.5352,96.778,100.6535,92.9125,98.0931,103.8416,101.7095,103.4829,108.0038,106.8178,108.1533,107.0869,107.0969,105.1236,99.5325,92.4665,89.9949,89.2972,78.5836,77.4474,78.4341,74.5871,72.4333,63.6284,64.9646,64.5059,67.5273,68.684,68.7239,72.7324,70.0401,74.2381,86.0544,81.7567,83.5316,65.2439,62.5504,64.4758,65.5831,72.2671,73.3146,71.2196,76.6666,71.1897,72.726,76.7065,79.6794,84.1188,87.5893,80.8923,86.3617,86.6112,83.3575,76.3412,81.6808,85.3636,78.1776,76.5608,77.5988,76.471,84.6343,78.3736,75.1584,70.4953,68.5482,67.7195,66.1418,64.5342,61.259,62.2675,66.022,68.6081,72.063,68.4983,64.8508,60.8145,63.2123,66.3394,77.0397,90.6572,94.0841,93.5546,91.5564,89.3984,79.3775,88.8389,93.1949,77.7594,81.9173,77.0298,74.3412,75.1908,79.3286,78.1092,80.3681,86.6148,87.5343,82.427,78.4591,75.7505,74.33,70.64,73.35,75.99,75.53,81.35,84.68],"v":[5473800,4760100,3221000,3334400,4114700,4479600,3385800,7092300,6393300,4973700,1668300,2635400,6750400,5016100,3911700,6095100,6245300,7589800,4300300,7034500,6726100,8981200,10103100,11103100,5282500,5643100,5811500,3980700,4108400,3610600,3859000,2957300,3448900,10160800,4687600,4772000,4426600,3926300,4398200,2941500,2595400,2590300,3733400,4306600,3954800,9638300,5177400,3753500,3772600,5022000,6091300,4098900,4203400,8858100,5638100,4822800,6051700,4960500,2389600,11195700,8692300,11245600,3642100,3348300,6781500,6267600,6324800,4771500,11268900,5641700,4768100,5880100,5058400,4161900,4613200,8392100,6372200,5750800,4960600,3547400,3411100,5214700,9589700,7989100,9192600,4322900,4261200,5583300,6260400,10155800,3774200,3636600,3056400,3675200,4149800,4007700,3604600,7361100,3639200,3327200,4259700,3494100,4346600,4545100,4105500,3353400,4676700,4447000,6491900,5657700,2281800,7555000,7164300,12021400,6359800,2861400,5780500,6331000,6293900,4042200,6603300,8362400,5189900,5225000,5044900,4151300,5308300,12118900,5342200,4753300,3936300,5833300,5449600,3499100,4185900,6224600,10660200,4355800,4516700,4254100,5223300,5454000,2644400,3680900,3113500,3527800,3143300,3674700,4300200,8893800,3790000,3538100,4172500,3424600,3616900,4005400,3418000,3445400,3355500,3357200,3979700,3783700,2973900,7100200,5241700,4079000,3955700,1847100,3626600,2796400,2239300,3518400,3414700,4905500,3916000,2293100,4593100,5036700,4072100,3222100,6637500,6848600,4843600,5417600,3164900,5179700,3652400,3770200,3864200,7600000,4790000,4212900,5258100,5730400,2967500,4482400,4766900,4295000,3442100,3225100,3311700,4909000,11855700,8553000,6324900,5875200,5201300,5799300,6123200,4207100,4326200,5131600,4714000,5314700,4322700,10252600,6515600,6058300,8770400,4299500,4154700,8235500,6478100,3698200,4007400,4639300,4160500,4035200,4914600,5463800,3694200,5752400,11708700,7429700,4650200,4028200,3974400,3499400,4758000,5674100,7047000,14738000,9374200,5450500,6580300,5324300,4603900,6783300,8513100,4795700,7876300,7472100,9082700,6184000,9576900,9825600,7885300,6061500,4522300,6109100,5281600,3777600,4371500,4182100,5546300,3145500,5422800,6087400,5457000,4091100,4161900,1654300,2217600,4717400,3511800,2437200,4395700,6320300,5149900,3712400,7339300,6186300,8972400,9440900,9795200,11392000,11896200,7786400,8743800,12367100,7019000,8493700,8664800,14248700,9416400,15406100,10753500,9738500,6265300,7227300,8043400,5626500,4980500,5420400,6485600,4160700,5177800,10176100,5783300,8257600,5976800,6554800,5082100,5228600,4691400,6451500,6707200,7187000,6205300,4372300,9401000,5680900,5121000,2520500,1851500,7094400,3734600,2838100,5488800,8172300,3519900,3777300,4324900,4912600,4021600,4211500,5746900,5129700,5115900,6375500,6031000,4265400,3135100,4139000,4994700,3075900,6473800,3087700,4476800,5451900,3730600,3910200,5190700,4780200,2861300,3854000,2950000,5418800,7019700,9263200,4470200,4143800,4073800,5601400,5223700,3480600,3448100,2785800,4676900,2689100,2954700,3490700,7958100,4675700,5681700,3405000,3381200,4980800,5142900,2911400,11898600,5806800,5641200,5119400,4133300,8055800,11272500,7810900,6460500,13843200,9131700,9130700,6473500,4622800,10755400,13034400,6427800,6424500,8198200,6374700,9795200,5342800,5548300,4094600,5665100,5700000,5156000,5021600,5240400,4227000,4049300,10696100,7501800,20497200,7114500,7363200,5592600,6015000,4819900,4856800,3924000,5705200,4726900,3313000,8299600,7128300,6740000,4111900,2689000,5365900,4972200,4025400,3831400,4183900,7040600,3941100,2501300,3236200,4552200,5929200,4143900,12520300,3677400,4532100,3307900,4167100,3734700,3300700,4001200,4845000,10364800,5911300,4673200,2621300,4286600,3223200,5412700,3132400,3630200,3089100,3878100,3429300,3759700,7380200,3367400,3983800,3362000,3411200,4137300,4199800,3869700,4485500,4008200,3789600,4325300,2722900,8273100,5722400,7490200,5539500,2226700,3636300,3631100,4012200,4162300,4350900,3291500,3056600,1871800,2843000,2815000,5821800,4497200,3345200,16010400,6352400,4845700,4632600,3662600,2884700,2837600,3328700,2763100,5402200,3794400,5426400,4065600,3055900,3297400,5276100,4342800,3558700,3414600,2803400,3188500,6447100,2885600,3175800,4460600,4809600,3407600,2643500,3234500,2641400,4258600,3484000,2644600,2754500,3028200,7081600,4233100,4948700,1754700,2484700,3736600,6413700,4551000,3904400,7191000,4002400,3425500,4147600,4629800,5968600,9909300,6278100,18020700,11721300,5026700,4962300,4698000,4553500,9240000,5837200,4615400,21357900,10273600,8180300,7486200,7628400,6289800,5172400,5095700,5437900,4101800,4512200,4975200,9610900,5185600,6187300,6214700,5111400,4478700,3998300,3019600,2667500,2778400,2971600,2392200,3095900,2531400,8011800,5139700,4717700,2025400,2719800,6330300,4736400,4870600,5173200,4789800,4174800,3351600,3575200,4138900,4883500,5176900,5352400,8351500,7814500,7026300,5751700,4193800,5104500,5203600,3840900,3923900,12830500,5363800,3635100,6564800,4242700,4349800,4815900,3730500,4349500,5178600,3917600,4128800,4594700,7468000,4143200,5495400,4234900,3720000,4742400,3714145]},"m":{"lastKey":"2026-10-01","t":["1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.75,12.1875,9.6875,7.4375,5,4.375,5.1875,4.8125,6.4375,6.0625,5.5625,4.9375,5.125,5,5.4375,6.125,6.25,6.1875,7.0625,6.9375,7.75,9.0625,9.0625,9.625,9.6875,9.6875,10,11.625,10.625,8.125,8,6.8125,7.9375,8.75,8.625,10.625,10.8125,11,8.8125,6.5625,5.8125,7.4375,7.375,9.25,9.75,10.6875,11.125,13.5,14.25,15.0625,17.125,19,17.25,16,16.75,21,22.875,23.75,23,21.625,22.375,22.25,24.375,24.5,26.75,27.875,29,28.75,29,30.875,28,31.375,30.75,26,31.125,32.125,32.75,34,37.25,35.125,35.75,34.625,33.125,28.125,25.125,18.875,23.125,20.625,14.375,15.875,15.375,15.75,16.75,15.625,15.25,15.125,15.5,15.5,14.875,11.5,10.25,10.25,9.75,10.625,10,11.875,13.25,13.25,12.75,11,10.625,11.25,10.875,12.75,14.25,13.5,12.625,11.875,13,14,14.875,14.0625,14.375,15.8125,14.25,13.8125,14.375,12.1875,13.125,12.4375,11.625,13,14.625,13.75,9.625,9.375,9.25,6.875,7.3125,6.375,6.0625,7,9.125,8.875,9.875,8.375,8.5,8.75,7.9375,8.375,8.1875,6.8125,6.875,7.75,8.375,8.625,9.4375,9.0625,9,10.5625,11.875,12.875,12.9375,13.3,14.99,15.2,15.4,15.57,14.3,13.65,14.87,9.88,8.55,10.95,11,12.24,14.59,14.2,15.25,15.71,15.75,11.8,12.6,12.67,13.52,13.5,11.58,11.95,11.9,12.3,13.28,14.25,13.86,14.3,15.15,15,17.1,17.7,17.84,17.56,19.19,18.47,18.02,18.75,19.3,18.75,20.2,22.35,22.85,27.34,26.91,27.2,27.85,26.73,25.8,30.99,32.7,34.85,33.45,31.19,28.25,33.9,32.55,36.38,35.46,38.35,40.5,35.52,38,35.15,38.89,40.2,45.92,49.7,50.32,55.6,53.98,58.81,55.4,61.82,60.77,52.23,58.27,52.37,47.12,42.79,36.8,42.14,36.24,38.86,42.05,45.08,36.13,35.45,38.74,37.94,24.36,16.9,20.64,18.42,16.47,22.26,28.79,29.9,28.83,35.49,37.75,42.53,40.25,40.5,40.92,39.58,43.61,57.76,62.96,54.17,46.3,52.9,46.97,60.86,61.74,69.29,63.76,58.89,60.12,65.61,70.62,68.4,65.67,72.67,66.92,57.67,71.15,67.89,72.21,77.75,85.48,90.25,88.77,79.61,78.11,80,93.73,94.09,109.69,114.9,113.3,118.96,121.49,106.54,115.46,115.31,126.65,133.51,130.41,118.36,124.84,133.67,135.76,120.64,125.22,126.17,125.47,131.75,117.25,110.13,116.97,121.22,114.74,126.24,128.89,110.45,106.07,106.68,103.98,104.54,116.14,115.61,116.34,101.81,90.95,91.24,72.72,72.37,80.09,98.68,96,93.6,94.39,100.85,107.84,110.29,107.57,105,90.96,93.25,92.48,103.48,101.02,106.04,114.45,119.41,126.19,125.92,127.37,135.18,137.59,153,143.89,151.63,158.75,162,148.29,152.91,142.35,144.5,120.64,113.29,91.25,109.5,116.37,123.22,129.64,84.64,97.22,88.47,75.55,88.7,88.09,97.14,105.94,87.6,74.8,35.33,47.02,45.5,47.89,48.87,55.47,60.1,59.33,82.35,97.34,82.67,102.27,105,114.32,115.75,108.82,105.92,118.84,104.67,109.81,110.57,107.79,95.23,97.32,77.49,73,72.37,56.49,61.61,55.75,45.89,52.95,74.33,71.98,90.02,80.3,89.51,85.36,81,85.1,88.98,84.12,76.26,73.55,97,120.96,121.53,137.1,140.16,108.48,121.19,106.37,102.5,97.86,100.24,98.77,108.57,106.59,84.25,76.01,75.14,69.36,83.89,68.44,71.86,83.41,83.89,78.42,83.49,67.74,62.2,66.22,72.25,92.44,93.08,73.61,88.62,72.67,73.8],"h":[13.25,12.1875,9.6875,7.625,5,5.75,5.5,6.75,6.8125,6.125,5.5625,5.6875,5.3125,5.5625,6.4375,6.8125,6.5,7.125,7.375,8.3125,9.25,9.5,9.75,10.1875,10.125,10,12.5,12.1875,10.75,8.5,8.3125,8.125,9,9.75,10.6875,11.5,11.5625,11.125,9,6.9375,7.5,8.5,9.375,9.875,11.125,11.75,13.625,14.375,15.1875,18.1875,19.125,19.375,21,17.25,21.5,25.25,25.75,24.625,23.125,23.75,23.125,25,26.375,27.375,28.875,29.25,29,31,32.75,30.875,31.75,33.375,31,31,32.5,34.5,35.25,37.5,37.625,35.75,39,35.875,33.5,28.625,26.125,23.75,23.75,20.625,16.125,16.25,16.375,18,17.75,16,15.5,15.5,17,15.875,14.875,11.5,11.75,10.625,11.125,11.125,11.875,13.625,14.5,14,13.125,11.25,11.875,11.75,13.375,15.125,14.875,13.625,14.625,13.125,14.375,15,15.75,14.375,15.875,15.8125,14.5,14.5,14.375,13.375,13.125,13.125,14.125,15,15.125,13.75,11,10.75,11.3125,8.125,7.75,6.75,7.0625,9.125,10.125,10.625,10.1875,9.25,10.125,9.5,8.5625,8.4375,8.1875,7.3125,7.9375,8.4375,8.9375,10.5,10.125,9.5625,12.25,11.875,13.875,13.875,13.47,15.84,16.45,16.18,18.74,16.02,15.2,14.77,14.87,10.45,11.9,12.15,13,14.49,15.25,15.55,16.46,15.92,15.99,14.2,13.74,13.95,14.2,13.65,12.4,12.4,12.7,13.45,14.28,15,15.2,15.5,15.6,17.23,17.7,18.2,18.3,19.41,19.95,19.73,19.09,19.45,19.46,20.37,22.52,23.27,29.95,27.75,27.5,29.71,29.51,27.01,31.47,33.33,35.06,35.38,34.14,31.69,34.94,34,36.83,37.4,40.06,41.04,41.5,38.27,38.41,40.19,43.84,47.12,51.04,52.9,55.5,58.63,60.7,60.15,62.19,61.93,60.97,58.57,58.27,54.97,47.47,44.58,42.34,43.64,40.1,43.5,47.94,45.74,38.97,42.45,45.77,37.94,24.6,21.42,22.16,20.68,24.25,30.48,29.87,32.6,36.08,38.09,44.09,44.85,43.95,42.07,44.92,43.61,57.8,68.18,65.22,57.12,53.2,53.88,60.6,64.13,68.43,72.42,63.95,64.4,65.42,71.81,70.88,68.46,75.86,73.16,68.74,75.1,76.04,75.4,78.37,85.07,92.4,92.81,93.06,82.24,82.47,94.74,95.98,112.47,117.22,115.77,121.26,124.53,125.5,116.5,120.58,126.99,133.74,134.98,132.29,127.16,135.43,136.32,138.94,127.05,127.25,127.17,133.89,132.34,119.65,119.29,130,123.56,127.43,129.17,129.03,113.84,108.2,111.98,107.15,117.5,118.27,120.11,120.67,103.37,96.16,94.88,74.83,80.95,100,99.79,97.16,103.36,102.93,111.75,111.93,115.4,114.88,113.21,96.5,93.32,104.28,104.72,109.01,115.86,120.49,130.25,130.75,133.24,139.51,138.7,157.96,155.66,154.74,163.78,160.46,169.22,159.84,157.63,144.73,145.25,128.73,116.89,110.84,118.93,132.36,134.24,130.29,95.5,98.79,88.92,92.8,93.37,103,107.3,108.06,91.93,76.5,56.69,55.31,69.81,52.58,57.34,73.6,68.48,87.4,97.46,108.84,104.29,110.89,116,121.18,116.45,110.65,116.69,121.94,114.78,125.42,113.69,113.78,105.43,97.71,83.4,75.58,74.37,63.56,71.35,62.69,53.98,67.5,77.76,90.64,94.51,91.07,90.65,89.7,86.43,93.01,89.77,84.12,77.2,99.05,123.91,126.3,139.18,140.75,141.15,120.08,124.68,110.44,107.36,101.18,101.35,109.6,113.47,109.88,85.59,76.72,78.53,87.93,83.89,78.98,86.31,89.79,87.32,85.57,88.61,70.26,72.37,70,100.15,98.22,100.75,89.17,91.13,77.52,87],"l":[11.75,9.625,7.375,3.75,4.25,3.875,4.75,4.625,5.75,5.3125,4.75,4.8125,4.9375,5,5.4375,5.875,5.5,6.1875,6.8125,6.875,7.75,9,8.625,9.25,9.625,8.8125,10,10.375,7.8125,7.6875,6.6875,6.8125,7.9375,8.625,8.625,10.125,10.5625,8,6.1875,5.1875,5.75,6.875,7,9,9.25,9.9375,10.8125,11.75,13.75,15,16.5,17,14,14.5,16.5,21,22.75,21.125,20,20.875,20.75,22.25,23.625,23.5,26,26.5,25.75,27.5,28.625,26.625,28,28.625,25.75,25.875,29.75,31.875,32.25,32.75,33.75,33,34.75,32.875,27.5,24.75,18.5,17.375,20.375,14,14.25,14,15.125,15.375,15.75,15,14.625,14,14.875,14.375,11.375,9.125,10,9.25,9.5,9.625,9.5,11.875,12.625,12.25,10.75,10.25,10.5,10.75,10.875,12.75,12.75,12.375,11.75,11.5,12.375,13.625,13.75,13.5,14,13.5625,13.125,11.5,11.5625,11.5,11.1875,11.375,11.625,12.8125,12.5625,9.4375,8.9375,6.5,7,6.5,6.0625,5.5625,5.375,6.5625,8.375,8.625,8.3125,7.3125,8.5,7.4375,7.5,7.1875,6.75,5.8125,6.5625,7.25,7.5,8.125,8.75,8.375,8.875,10.375,11.25,11.8125,11,13.3,12.7,14,14.8,13.7,11.7,11.5,9,8.4,8.32,10.45,10.75,10.35,13.4,14.07,14.7,14.07,11,11.5,12.1,10.8,12.25,11.5,11.22,11.16,11.7,12.1,12.65,13.51,13.53,13.72,14.1,14.98,16.27,17.15,17.18,17.08,17.85,18.06,16.45,18.32,18.2,17.56,19.86,21.39,22.57,25.2,25.57,26.12,25.6,24.11,25.8,30.99,32.24,31.51,28.86,26.75,27.87,30.55,31.24,34.77,32.82,36.45,34.25,32.21,32.34,33.89,37.82,40.1,43.77,48.52,50.3,53.36,51.47,55.71,48.96,57.51,50.12,46.55,50.82,44.32,39.24,36.33,31.82,35.36,30.5,34.18,41.21,36.23,31.62,34.06,35.72,20.37,13.04,15.73,16.84,15.82,14.09,22,24.71,26.57,26.14,33.15,37.13,39.08,39.59,39.03,39.2,38.25,42.38,57.52,49.96,45.36,42.81,44.69,46.83,59.54,59.06,62.93,56.27,57.12,55.1,63.48,61.87,60.95,64.9,51.15,58.22,53.51,62.81,66.36,70.39,76.15,82.5,85.31,72.47,73.92,73.26,74.91,90.15,90.36,106,107.11,109.77,114.92,106.61,102.72,113.45,107.09,124.09,125.62,116.64,114.52,124.03,125.72,119.7,114.79,114.1,120.05,124.95,113.99,109.5,107.05,115.07,109.29,112.1,119.15,109,101.74,93.8,102.3,102.12,103.9,111.07,104.88,96.26,87.12,84.05,71.99,64.16,68.96,79.1,91.39,82.1,83.8,91.31,92.83,105.04,104.92,102.29,89.51,88.71,84.53,88.89,98.04,96.85,102.05,110.59,118.45,123.78,123.65,120.91,130.81,137.27,139.43,139.1,149.81,149.15,148.8,144.47,140.25,131.6,116.52,106.63,86.46,89.93,107.73,106.19,122.85,82.51,84.64,86.6,67.41,74.08,80.43,88.09,93.29,86.67,70.1,28.4,29.02,36.34,44.2,41.77,47.21,54.12,57.35,58.67,79.45,84.41,78.76,91.49,99.57,105.44,101.42,92.47,102.35,102.58,102.6,104.48,91.93,89.54,93.66,66.1,69.15,60.35,55.54,54.57,56.21,43.49,44.78,48.41,67.36,70.78,78.2,69.37,82,79.5,75.58,81.47,77.74,72.7,69.27,71.32,96.07,115.48,118.48,128.18,104.72,107.57,104.61,95.08,89.56,90.17,91.94,95.93,102.57,88.6,74.32,62.91,59.28,68.4,61.72,68.12,69.63,80.97,76.36,72.25,66.77,60.43,61.52,59.6,69.15,78.35,69,72.93,73.45,67.62,73.03],"c":[12.1875,9.6875,7.5,5,4.375,5,4.75,6.375,6.0625,5.5625,4.875,5.125,5.125,5.4375,6.0625,6.3125,6.0625,7.0625,7,7.6875,9.0625,9,9.625,9.5625,9.75,10,11.6875,10.5625,8.125,8.0625,6.875,8,8.875,8.625,10.6875,10.875,11,8.9375,6.5,5.8125,7.3125,7.3125,9.25,9.75,10.6875,11.125,13.4375,14.25,15.1875,17,18.9375,17.375,15.75,16.75,20.875,22.75,24,23,21.625,22.375,22.125,24.375,24.375,26.875,28,29,29,29,30.875,27.875,31.625,30.75,25.875,31,32.125,32.875,33.75,37.5,35.375,35.625,34.875,33.25,28.375,25.125,18.875,23.125,20.625,14.375,15.875,15.25,15.75,16.75,15.75,15.375,15.25,15.5,15.75,14.75,11.5,10.125,10.375,9.875,10.5,9.875,11.75,13.25,13.375,12.75,10.75,10.625,11.125,11,12.875,14.375,13.5,12.75,11.875,13.125,14,15,14,14.375,15.8125,14.25,13.75,14.25,12.0625,13,12.3125,11.6875,13,14.75,13.75,9.4375,9.5,9.1875,7,7.1875,6.3125,6.0625,6.75,8.75,8.75,10,8.5,8.5,8.875,8,8.5,8.3125,6.75,6.9375,7.6875,8.4375,8.6875,9.5,9,9.125,10.3125,11.875,12.875,13,12.91,14.9,15.08,15,15.5,14.4,13.7,14.77,9.9,8.54,11,10.9,12.3,14.49,14.11,15.24,15.7,15.6,11.8,12.5,12.6,13.52,13.15,11.56,11.85,11.95,12.35,13.28,14.11,13.63,14.38,15.2,15.01,17.14,17.6,17.74,17.45,19.12,18.5,18.07,18.93,19.25,18.97,20.16,22.28,22.79,27.3,27,27.21,27.73,26.64,25.88,30.99,32.69,33.9,33.49,31.02,28.45,33.89,32.4,36.13,35.5,38.21,40.2,35.45,38.16,35.53,38.64,41.77,45.76,49.33,50.17,55.15,54.84,58.8,55.9,61.12,60.57,52.06,58.23,52.48,47.8,42.42,36.86,42.09,36.51,37.92,42.21,45.43,36.62,35.4,38.06,37.91,24.51,17.44,20.13,19.02,16.57,22.68,29.03,29.47,28.69,35.38,37.78,42.79,40.15,40,40.68,39.29,43.52,57.36,63.01,54.73,46.27,51.89,45.68,60.16,61.34,67.84,63.01,58.37,60.01,65.03,70.41,65.97,65.47,71.55,66.66,58.24,74.41,67.89,70.49,77.19,85.01,89.33,88.8,81,77.79,79.43,93.9,93.72,109.99,114.59,111.01,118.87,121.85,106.81,115.41,115.19,125.05,131.79,128.75,118.69,124.57,133.92,136.02,120.87,126.43,124.77,125.57,131.63,116.6,110.18,116.74,121.15,114.35,127.14,128.17,110.26,106.53,106.56,103.35,104.64,115.2,116.04,118.98,101.94,90.95,91.29,73.65,73.38,79.15,99.06,95.6,93.8,94.23,101.06,107.76,110.5,106.98,105.94,90.24,93.81,91.6,103.47,101.03,105.95,114.5,119.29,125.89,126.06,126.81,134.55,137.21,155.08,144.28,151.43,159.67,160,149.72,153.52,143.16,144.4,120.79,110.51,92.95,109.11,114.84,121.95,128.99,85.19,94.64,88.92,75.8,88.23,87.16,96.96,105.15,87.17,74.11,37.64,49.23,45.47,48.05,48.66,55.76,59.64,58.29,79.49,93.89,85.26,99.96,105.7,113.18,114.82,107.59,104.62,104.79,102.79,109.33,106.78,106.65,95.01,97.89,76.61,72.78,70.87,56.9,61.92,56.25,44.8,51.32,67.18,70.59,89.9,80.24,89.16,85.81,86.02,84.97,89.64,83.6,76.51,74.35,97.78,122.12,120.26,136.67,140.61,108.8,120.01,105.87,101.99,98.69,100.83,98.46,108.37,105.75,89.6,74.84,64.64,68.98,83.77,68.6,73.42,84.32,83.77,78.33,84.76,67.02,62.36,68.6,69.76,91.44,93.28,74.26,86.66,74.16,74.05,84.68],"a":[10.2883,8.1779,6.3313,4.2208,3.6932,4.2208,4.0098,5.3816,5.1178,4.6957,4.1153,4.3264,4.3264,4.5902,5.1178,5.3288,5.1178,5.962,5.9092,6.4896,7.6503,7.5975,8.1251,8.0724,8.2307,8.4417,9.8662,8.9165,6.8589,6.8061,5.8037,6.7534,7.492,7.281,9.0221,9.1803,9.2859,7.5448,5.4871,4.9067,6.173,6.173,7.8086,8.2307,9.0221,9.3914,11.3435,12.0294,12.8208,14.3509,15.9865,14.6675,13.2957,14.1398,17.622,19.2049,20.2601,19.4159,18.2552,18.8883,18.6773,20.5766,20.5766,22.6871,23.6368,24.4809,24.4809,24.4809,26.0637,23.5312,26.6969,25.9582,21.8429,26.1693,27.119,27.7521,28.4907,31.6564,29.8625,30.0736,29.4404,28.0687,23.9533,21.2098,15.9337,19.5214,17.411,12.1349,13.4012,12.8736,13.2957,14.1398,13.2957,12.9791,12.8736,13.1169,13.3285,12.5135,9.7563,8.5898,8.8323,8.4067,8.9387,8.4067,10.0379,11.3193,11.4261,10.9234,9.2099,9.1351,9.5649,9.4575,11.1025,12.396,11.6415,10.9947,10.2682,11.349,12.1057,13.0046,12.1376,12.4963,13.746,12.3877,11.9851,12.4209,10.5142,11.3314,10.7663,10.2198,11.3675,12.935,12.0581,8.3022,8.3571,8.0822,6.1833,6.3489,5.576,5.3552,5.9985,7.7758,7.7758,8.9241,7.5854,7.6163,7.9523,7.1683,7.6516,7.4829,6.0763,6.2451,6.9582,7.637,7.899,8.6377,8.1831,8.3327,9.4171,10.8439,11.7946,11.9091,11.8266,13.6496,13.8497,13.7763,14.2658,13.2534,12.6091,13.6332,9.138,7.8827,10.1906,10.098,11.395,13.4239,13.1046,14.1541,14.6156,14.5225,10.9849,11.6715,11.7648,12.6239,12.3135,10.8246,11.0962,11.1898,11.6001,12.4736,13.2908,12.8387,13.5452,14.3539,14.1745,16.186,16.6578,16.7903,16.5158,18.0964,17.5454,17.1376,17.9892,18.2933,18.0272,19.1953,21.2139,21.6995,26.0344,25.7483,25.9486,26.4445,25.4392,24.7135,29.6338,31.2594,32.4165,32.0622,29.6975,27.237,32.4859,31.0576,34.6331,34.0292,36.6662,38.5758,34.0513,36.6544,34.1282,37.1549,40.1646,44.0012,47.4717,48.2801,53.0725,52.7741,56.6218,53.8293,58.8962,58.3662,50.1659,56.1512,50.6064,46.0935,40.942,35.5757,40.6235,35.2379,36.6379,40.7829,43.9294,35.4104,34.2307,36.8392,36.694,23.7238,16.912,19.5206,18.4442,16.0684,22.037,28.2069,28.6732,27.9143,34.4234,36.7585,41.6331,39.0645,38.9529,39.6151,38.2615,42.3807,55.8974,61.4034,53.3693,45.1196,50.5999,44.5782,58.709,59.8605,66.2451,61.5286,56.9977,58.5992,63.5392,68.7958,64.4931,64.0043,69.9481,65.2054,56.9691,72.7863,66.444,68.9886,75.5459,83.1994,87.4649,86.946,79.3463,76.2018,77.8083,92.0225,91.8461,107.7907,112.3377,108.828,116.5335,119.455,104.7454,113.1792,112.9987,122.6711,129.2829,126.337,116.4656,122.2354,131.4472,133.5084,118.6382,124.1339,122.504,123.2895,129.2766,114.5153,108.2101,114.6893,119.0218,112.3412,124.9452,125.9575,108.3566,104.7264,104.7559,101.6003,102.905,113.2899,114.116,117.0463,100.2833,89.4719,89.8459,72.485,72.2192,77.9362,97.5409,94.134,92.402,92.8256,99.5538,106.1908,108.8909,105.4222,104.4341,88.9573,92.4765,90.3355,102.0416,99.6353,104.5264,112.9615,117.6872,124.2373,124.4051,125.1452,132.8201,135.4459,153.0862,142.4607,149.5206,157.6567,158.0209,147.868,151.621,141.4235,142.6484,119.3248,109.2059,91.8531,107.8224,113.5216,120.5499,127.5091,84.2418,93.5866,87.9302,74.9956,87.2937,86.235,95.9668,104.0729,86.2771,73.3509,37.2965,48.7807,45.055,47.6115,48.2159,55.2511,59.0957,57.758,78.7646,93.0332,84.4819,99.0478,104.7354,112.1471,113.7722,106.6081,103.6652,103.8337,101.8519,108.3323,105.8388,105.7099,94.1725,97.0272,75.9725,72.1744,70.2803,56.4563,61.4372,55.8114,44.4812,50.9548,66.7421,70.1299,89.314,79.717,88.6202,85.2904,85.4992,84.4967,89.1407,83.1343,76.1185,73.9695,97.3207,121.5463,119.6951,136.028,139.9876,108.3184,119.4788,105.4346,101.5705,98.2841,100.4542,98.0931,108.0038,105.3927,89.2972,74.5871,64.4561,68.7837,83.5316,68.4363,73.2448,84.1188,83.6071,78.1776,84.6343,66.9206,62.2675,68.4983,69.6964,91.3566,93.1949,74.2213,86.6148,74.1213,74.05,84.68],"v":[11854200,8636400,2072600,3278200,1592200,1659000,1053400,1903000,1212200,459800,287200,854400,859400,470600,683400,700800,375000,616200,1155400,1332600,1097600,810000,527000,788200,745800,946800,1192000,825800,1960800,756200,458000,830000,872800,955600,1124600,1844000,1192200,1187200,630000,1051400,475200,634800,608200,870800,1498000,1619200,1596800,1913600,769600,1478800,791800,1379600,1367500,1018600,1274400,1099600,1229100,3980200,1557900,1233700,940600,668400,743600,1133700,787700,2127500,1701400,1698800,1493600,943000,1093300,1263400,2424600,1758200,1242600,1050500,1145000,929100,1050200,766900,1052100,820900,1125700,1920200,2950100,5607500,2030300,5695600,3367600,1952900,1967900,3669600,1923500,2087500,2119400,2979700,1977300,1970900,4994000,2234900,1042300,2168800,2186500,1467700,929800,769500,888200,449600,669000,787200,1492900,1255300,1204000,1237700,790600,553500,764900,502300,1174800,866900,1029500,1406800,1355800,1319500,703900,1356600,738700,1220100,1152400,918300,2981400,960400,2427500,1643900,880200,1877700,1724200,3173900,1339300,2492200,1616700,2921700,1008100,1955900,632000,917700,1071400,705800,879900,814800,1586900,961600,1277500,901800,1231300,2348800,1844000,1052700,2476800,1862300,2123000,2203000,2396700,1986900,2286600,1801700,3202200,2289000,2696900,2428900,1603300,1920000,2199300,2094100,1352600,1546400,1813900,1223500,1632300,2265800,2921900,1944000,2012800,2149300,1387200,3237000,2238800,1996200,1806200,1424000,1463200,2217500,2147000,1574200,2815000,2534400,1838400,2706500,1810800,1698200,2833900,1970300,2360600,2696700,3278600,3568800,3126900,2833800,5510600,4226200,3222200,4383400,7019200,6458600,9419300,5826200,11812000,9168700,8399700,10063000,10927700,9171800,8557500,5115700,9779200,5393500,21952000,20147300,10950400,16714700,18459900,12764600,13917000,9813900,11762400,9007600,19848100,14880500,21605800,20827400,15744400,29725600,16691400,24144800,22175400,31220100,34744700,20984400,25636600,22509200,25701800,22790300,23585600,24230300,24771700,29466100,20763100,16007900,19406400,13849900,30125800,23801200,26715700,21335000,16996800,21419700,19197700,13766700,15718100,13265200,11510600,10229900,30199500,27789700,33972700,25994700,22306100,16768200,22866100,18301900,22377000,18904300,20787700,22438400,28517400,17025600,19640600,24057800,22219900,36882200,27335000,23801900,21140500,21970100,19142000,12804100,19382800,16835700,38637100,23607100,16853900,20797200,16228600,17439800,25108500,17988100,16187300,38774900,24323700,23823100,13245700,20272700,13201600,11951000,23201100,23855200,10836500,18980700,19840500,21874000,31438500,21311700,16482500,29002400,17631600,20349900,19084800,20573900,15314500,22030000,22506300,25169900,39315800,21121900,15177800,26076800,14421900,23028600,20612700,24607100,19369500,36979100,24145400,28267700,26773800,18785000,33211600,28494900,15005600,21502600,16687400,17472000,21222400,32826600,24655600,24866100,30272100,19972500,27268900,21104800,13663000,22606900,15250800,15436800,18634900,16470800,14307200,14864600,21099700,20893400,22164100,21275100,18076000,25179400,25954400,23587800,26603600,26553300,24597200,17865800,27570100,21610500,34188500,26729300,28566800,36321200,29027700,22323100,20867800,16104500,16539500,22521900,37390200,47279600,40336700,48601100,28856400,22349900,33270100,23826700,25859900,23186800,19155900,19794400,22623600,23186500,15344700,22034800,17928400,21635000,23915200,16182900,16079400,22833700,26027300,20746800,43210400,32451500,38349400,32374500,21793100,25013900,46697200,22102500,21313800,24505900,19883100,17265500,29095000,15684500,19343000,24395800,16093600,19955300,15010400,18271900,20015800,22502500,17995800,12362000,16977100,33438600,13879200,18688600,17978000,17406500,16026000,14845800,12556700,19245100,19863400,18766500,29397600,40082600,25980700,49834200,25932400,24355700,24599800,15041700,10991100,21936800,21788100,15891400,23812700,28249600,18700100,30901500,18981100,18614200,22815500,9908045]},"q":{"lastKey":"2026-10-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.75,7.4375,5.1875,6.0625,5.125,6.125,7.0625,9.0625,9.6875,11.625,8,8.75,10.8125,6.5625,7.375,10.6875,14.25,19,16.75,23.75,22.375,24.5,29,30.875,30.75,32.125,37.25,34.625,25.125,20.625,15.375,15.625,15.5,11.5,9.75,11.875,12.75,11.25,14.25,11.875,14.875,15.8125,14.375,12.4375,14.625,9.375,7.3125,7,9.875,8.75,8.1875,7.75,9.4375,10.5625,12.9375,15.2,14.3,9.88,11,14.2,15.75,12.67,11.58,12.3,13.86,15,17.84,18.47,19.3,22.35,26.91,26.73,32.7,31.19,32.55,38.35,38,40.2,50.32,58.81,60.77,52.37,36.8,38.86,36.13,37.94,20.64,22.26,28.83,42.53,40.92,57.76,46.3,60.86,63.76,65.61,65.67,57.67,72.21,90.25,78.11,94.09,113.3,106.54,126.65,118.36,135.76,126.17,117.25,121.22,128.89,106.68,116.14,101.81,72.72,98.68,94.39,110.29,90.96,103.48,114.45,125.92,137.59,151.63,148.29,144.5,91.25,123.22,97.22,88.7,105.94,35.33,47.89,60.1,97.34,105,108.82,104.67,107.79,77.49,56.49,45.89,71.98,89.51,85.1,76.26,120.96,140.16,106.37,100.24,106.59,75.14,68.44,83.89,67.74,72.25,73.61,73.8],"h":[13.25,7.625,6.8125,6.125,6.4375,7.125,9.25,10.1875,12.5,12.1875,9,11.5,11.5625,8.5,11.125,14.375,19.125,21,25.75,24.625,26.375,29.25,32.75,33.375,32.5,37.5,39,35.875,26.125,20.625,18,16,17,11.75,11.875,14.5,13.125,15.125,14.875,15,15.875,15.8125,14.375,15,15.125,11.3125,7.75,10.625,10.1875,9.5,8.1875,10.5,12.25,13.875,16.45,18.74,15.2,12.15,15.25,16.46,15.99,14.2,12.7,15,15.6,18.2,19.95,19.73,22.52,29.95,29.71,33.33,35.38,34.94,40.06,41.5,43.84,52.9,60.7,62.19,60.97,54.97,43.64,47.94,45.77,37.94,24.25,32.6,44.09,44.85,57.8,68.18,60.6,72.42,65.42,71.81,75.86,76.04,92.4,93.06,95.98,117.22,125.5,126.99,134.98,136.32,138.94,133.89,130,129.17,129.03,117.5,120.67,103.37,100,103.36,111.93,115.4,104.28,115.86,130.75,139.51,157.96,169.22,159.84,145.25,132.36,134.24,98.79,107.3,108.06,69.81,73.6,97.46,110.89,121.18,121.94,125.42,113.78,83.4,71.35,77.76,94.51,90.65,93.01,123.91,140.75,141.15,110.44,113.47,109.88,87.93,89.79,88.61,72.37,100.75,91.13,87],"l":[7.375,3.75,4.625,4.75,4.9375,5.5,6.8125,8.625,8.8125,7.6875,6.6875,8.625,6.1875,5.1875,7,9.9375,13.75,14,16.5,20,20.75,23.5,25.75,26.625,25.75,31.875,33,24.75,17.375,14,15.125,14,11.375,9.125,9.5,11.875,10.25,10.75,11.75,11.5,13.5,11.5,11.1875,11.375,8.9375,6.5,5.375,6.5625,7.3125,7.1875,5.8125,7.25,8.375,10.375,11,13.7,9,8.32,10.35,14.07,11,10.8,11.16,12.1,13.53,14.98,17.08,16.45,17.56,21.39,25.57,24.11,28.86,26.75,31.24,32.21,32.34,40.1,50.3,48.96,46.55,36.33,30.5,34.18,31.62,13.04,14.09,22,26.14,39.03,38.25,45.36,42.81,59.06,55.1,60.95,51.15,53.51,70.39,72.47,73.26,90.36,106.61,102.72,116.64,114.52,114.1,113.99,107.05,109.29,93.8,102.12,96.26,71.99,64.16,82.1,91.31,89.51,84.53,96.85,110.59,120.91,137.27,148.8,131.6,86.46,89.93,82.51,67.41,80.43,28.4,29.02,41.77,57.35,78.76,99.57,92.47,91.93,66.1,55.54,43.49,44.78,69.37,75.58,72.7,69.27,115.48,104.61,89.56,91.94,62.91,59.28,68.12,66.77,59.6,69,67.62,73.03],"c":[7.5,5,6.0625,5.125,6.0625,7.0625,9.0625,9.5625,11.6875,8.0625,8.875,10.875,6.5,7.3125,10.6875,14.25,18.9375,16.75,24,22.375,24.375,29,30.875,30.75,32.125,37.5,34.875,25.125,20.625,15.25,15.75,15.5,11.5,9.875,11.75,12.75,11.125,14.375,11.875,15,15.8125,14.25,12.3125,14.75,9.5,7.1875,6.75,10,8.875,8.3125,7.6875,9.5,10.3125,13,15.08,14.4,9.9,10.9,14.11,15.6,12.6,11.56,12.35,13.63,15.01,17.74,18.5,19.25,22.28,27,26.64,32.69,31.02,32.4,38.21,38.16,41.77,50.17,58.8,60.57,52.48,36.86,37.92,36.62,37.91,20.13,22.68,28.69,42.79,40.68,57.36,46.27,60.16,63.01,65.03,65.47,58.24,70.49,89.33,77.79,93.72,111.01,106.81,125.05,118.69,136.02,124.77,116.6,121.15,128.17,106.56,115.2,101.94,73.65,99.06,94.23,110.5,90.24,103.47,114.5,126.06,137.21,151.43,149.72,144.4,92.95,121.95,94.64,88.23,105.15,37.64,48.05,59.64,93.89,105.7,107.59,102.79,106.65,76.61,56.9,44.8,70.59,89.16,84.97,76.51,122.12,140.61,105.87,100.83,105.75,64.64,68.6,83.77,67.02,69.76,74.26,74.05,84.68],"a":[6.3313,4.2208,5.1178,4.3264,5.1178,5.962,7.6503,8.0724,9.8662,6.8061,7.492,9.1803,5.4871,6.173,9.0221,12.0294,15.9865,14.1398,20.2601,18.8883,20.5766,24.4809,26.0637,25.9582,27.119,31.6564,29.4404,21.2098,17.411,12.8736,13.2957,13.1169,9.7563,8.4067,10.0379,10.9234,9.5649,12.396,10.2682,13.0046,13.746,12.4209,10.7663,12.935,8.3571,6.3489,5.9985,8.9241,7.9523,7.4829,6.9582,8.6377,9.4171,11.9091,13.8497,13.2534,9.138,10.098,13.1046,14.5225,11.7648,10.8246,11.6001,12.8387,14.1745,16.7903,17.5454,18.2933,21.2139,25.7483,25.4392,31.2594,29.6975,31.0576,36.6662,36.6544,40.1646,48.2801,56.6218,58.3662,50.6064,35.5757,36.6379,35.4104,36.694,19.5206,22.037,27.9143,41.6331,39.6151,55.8974,45.1196,58.709,61.5286,63.5392,64.0043,56.9691,68.9886,87.4649,76.2018,91.8461,108.828,104.7454,122.6711,116.4656,133.5084,122.504,114.5153,119.0218,125.9575,104.7559,113.2899,100.2833,72.485,97.5409,92.8256,108.8909,88.9573,102.0416,112.9615,124.4051,135.4459,149.5206,147.868,142.6484,91.8531,120.5499,93.5866,87.2937,104.0729,37.2965,47.6115,59.0957,93.0332,104.7354,106.6081,101.8519,105.7099,75.9725,56.4563,44.4812,70.1299,88.6202,84.4967,76.1185,121.5463,139.9876,105.4346,100.4542,105.3927,64.4561,68.4363,83.6071,66.9206,69.6964,74.2213,74.05,84.68],"v":[22563200,6529400,4168600,1601400,2013400,1692000,3585600,2125200,2884600,3542800,2160800,3924200,3009400,2161400,2977000,5129600,3040200,3765700,3603100,6771800,2352600,4048900,4893800,3299700,5425400,3124600,2869200,3866800,10587900,11016100,7561000,7186600,8942200,5446000,4584000,2107300,2949100,3697000,2109000,2544000,3792100,3380000,3111200,4860100,4951600,6775800,5448200,5885700,2621100,2400500,3826000,4481900,5373500,6188300,6670200,7292900,6729100,6213400,4712900,5121600,6878700,6773500,6041200,5104700,6536200,7079300,6342900,7027600,9974300,12570600,14624800,21704100,29380400,30162500,23452400,47492800,46125000,36495500,40618100,57313700,62161400,77540300,81365700,71001300,72587600,66237100,63382100,71851900,57614200,42750000,51940000,87757100,61940400,59583200,71743500,60724000,86437100,66912500,51328900,79079900,53879700,60536400,79285900,57341500,48353700,53672400,73153000,66796600,57066300,57918400,86992000,62376500,58063200,80955700,79186900,80491500,53195600,71521000,79793800,68346200,51520700,50542500,50271500,64332600,69209800,76744700,70033100,82528300,93915700,59295400,76451600,136217400,84476400,72873400,61573900,60566000,63478600,55096000,89984500,103175400,93504200,67922200,66243600,59423300,51059300,60790200,47334900,66006400,51410500,46647600,68027500,115897500,74887900,47969600,61492200,77851200,60410800,9908045]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.75,5.1875,7.0625,8,7.375,16.75,29,37.25,15.375,9.75,14.25,14.375,7.3125,8.1875,12.9375,11,11.58,17.84,26.91,32.55,50.32,36.8,20.64,40.92,63.76,72.21,113.3,135.76,128.89,72.72,90.96,137.59,91.25,105.94,97.34,107.79,71.98,120.96,106.59,67.74],"h":[13.25,7.125,12.5,11.5625,21,29.25,37.5,39,18,15.125,15.875,15.125,10.625,13.875,18.74,16.46,18.2,29.95,35.38,52.9,62.19,47.94,44.85,72.42,76.04,117.22,136.32,138.94,129.03,115.4,139.51,169.22,134.24,108.06,125.42,113.78,123.91,141.15,109.88,100.75],"l":[3.75,4.625,6.8125,5.1875,7,16.5,25.75,14,9.125,9.5,11.5,6.5,5.375,5.8125,8.32,10.35,11.16,16.45,24.11,31.24,36.33,13.04,14.09,38.25,51.15,70.39,102.72,107.05,71.99,64.16,84.53,86.46,67.41,28.4,78.76,43.49,69.27,89.56,59.28,59.6],"c":[5,7.0625,8.0625,7.3125,16.75,29,37.5,15.25,9.875,14.375,14.25,7.1875,8.3125,13,10.9,11.56,17.74,27,32.4,50.17,36.86,20.13,40.68,63.01,70.49,111.01,136.02,128.17,73.65,90.24,137.21,92.95,105.15,93.89,106.65,70.59,122.12,105.75,67.02,84.68],"a":[4.2208,5.962,6.8061,6.173,14.1398,24.4809,31.6564,12.8736,8.4067,12.396,12.4209,6.3489,7.4829,11.9091,10.098,10.8246,16.7903,25.7483,31.0576,48.2801,35.5757,19.5206,39.6151,61.5286,68.9886,108.828,133.5084,125.9575,72.485,88.9573,135.4459,91.8531,104.0729,93.0332,105.7099,70.1299,121.5463,105.3927,66.9206,84.68],"v":[29092600,9475400,12138200,11255800,14912500,16776400,16743500,28340000,29135800,13337400,11825100,19698700,16355500,19869700,26905600,23486700,24761400,35915400,95871800,153565700,237633500,291191700,235598200,261220700,285817100,244824900,238653500,254934300,288387400,284395000,250203200,260558600,305772500,370018800,240714500,354586300,237516400,211399400,306782500,209662245]}},"actions":[{"t":"1991-10-10","kind":"split","label":"S","title":"1991-10-10 · 2:1 split"},{"t":"1995-06-01","kind":"dividend","label":"D","title":"1995-06-01 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-08-10","kind":"dividend","label":"D","title":"1995-08-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-06-04","kind":"dividend","label":"D","title":"1996-06-04 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-08-08","kind":"dividend","label":"D","title":"1996-08-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-11-18","kind":"dividend","label":"D","title":"1996-11-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-06-10","kind":"dividend","label":"D","title":"1997-06-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-08-07","kind":"dividend","label":"D","title":"1997-08-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-11-14","kind":"dividend","label":"D","title":"1997-11-14 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"dividend","label":"D","title":"1998-08-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-08-23","kind":"dividend","label":"D","title":"1999-08-23 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-03-09","kind":"dividend","label":"D","title":"2000-03-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-03-15","kind":"dividend","label":"D","title":"2001-03-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-05-28","kind":"dividend","label":"D","title":"2002-05-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-03-14","kind":"dividend","label":"D","title":"2003-03-14 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-05-27","kind":"dividend","label":"D","title":"2003-05-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-08-26","kind":"dividend","label":"D","title":"2003-08-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-11-10","kind":"dividend","label":"D","title":"2003-11-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-03-16","kind":"dividend","label":"D","title":"2004-03-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-05-25","kind":"dividend","label":"D","title":"2004-05-25 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-08-24","kind":"dividend","label":"D","title":"2004-08-24 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-03-15","kind":"dividend","label":"D","title":"2005-03-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-05-17","kind":"dividend","label":"D","title":"2005-05-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"dividend","label":"D","title":"2005-08-23 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-03-16","kind":"dividend","label":"D","title":"2006-03-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-11-20","kind":"dividend","label":"D","title":"2006-11-20 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-03-21","kind":"dividend","label":"D","title":"2007-03-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-05-21","kind":"dividend","label":"D","title":"2007-05-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-08-21","kind":"dividend","label":"D","title":"2007-08-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-11-16","kind":"dividend","label":"D","title":"2007-11-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-03-19","kind":"dividend","label":"D","title":"2008-03-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-05-20","kind":"dividend","label":"D","title":"2008-05-20 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-08-19","kind":"dividend","label":"D","title":"2008-08-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-11-10","kind":"dividend","label":"D","title":"2008-11-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-05-19","kind":"dividend","label":"D","title":"2009-05-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-11-17","kind":"dividend","label":"D","title":"2009-11-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-03-22","kind":"dividend","label":"D","title":"2010-03-22 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-03-14","kind":"dividend","label":"D","title":"2011-03-14 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-05-17","kind":"dividend","label":"D","title":"2011-05-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-08-21","kind":"dividend","label":"D","title":"2012-08-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-03-21","kind":"dividend","label":"D","title":"2013-03-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-08-26","kind":"dividend","label":"D","title":"2013-08-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-02-24","kind":"dividend","label":"D","title":"2014-02-24 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-08-26","kind":"dividend","label":"D","title":"2014-08-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2015-02-24","kind":"dividend","label":"D","title":"2015-02-24 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-08-22","kind":"dividend","label":"D","title":"2016-08-22 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2017-08-22","kind":"dividend","label":"D","title":"2017-08-22 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2018-08-28","kind":"dividend","label":"D","title":"2018-08-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings after the close · EPS $2.83 vs $2.56 est. (+10.6%) · ▼ 11.9% next session","tone":"down"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings after the close · EPS $3.82 vs $3.30 est. (+15.8%) · ▲ 9.7% next session","tone":"up"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings after the close · EPS $2.01 vs $1.80 est. (+11.7%) · ▼ 20.2% next session","tone":"down"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings after the close · EPS $3.70 vs $3.08 est. (+20.1%) · ▲ 0.2% next session","tone":"up"}]}