{"ticker":"PUMP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[8.17,8.02,7.94,7.86,7.69,7.59,7.66,7.72,7.48,7.59,7.91,7.35,7,6.63,7.21,7.7,8.38,7.85,7.72,8.03,8.11,7.96,7.83,7.71,7.74,7.81,7.88,8.28,8.59,8.54,8.45,8.6,8.43,8.81,8.52,8.26,8.42,8.02,8.49,9.21,9.58,9.39,9.04,9.01,9.43,9.16,8.77,8.75,8.95,9.05,9,9.1,9.34,9.51,9.95,9.96,9.91,9.89,10.3,10.18,10.24,10.64,10.62,11.02,10.98,11.05,10.82,10.61,10.16,9.45,9.24,9.37,9.23,8.83,8.7,9.26,9.23,8.82,8.69,8.95,8.9,8.79,8.71,8.93,9,8.86,9.25,9.15,8.9,8.48,8.48,8.3,8.44,7.26,7.39,7.22,7.22,7.13,7.03,6.98,6.95,6.77,6.91,6.91,6.84,7.09,7.17,7.41,7.63,7.73,7.59,7.53,7.33,7.41,7.4,7.03,5.94,5.01,5.56,4.67,5.24,4.94,5.17,5.11,5.23,5.38,5.3,5.01,5.31,5.14,5.09,5.27,5.98,5.36,4.96,5.45,5.37,5.33,5.32,5.3,5.45,5.86,6.04,6.02,5.88,5.86,5.7,5.75,5.65,5.41,5.46,5.71,5.73,5.49,5.49,5.55,5.44,5.89,5.7,5.86,6.04,6.2,6.3,6.24,6.59,6.41,6.51,6.67,6.68,6.61,6.06,6.09,5.99,6.07,5.94,5.94,6.34,6.32,6.17,6.18,6.64,6.5,6.52,6.43,6.15,5.66,5.73,5.91,5.73,5.67,5.81,6.02,6.12,6.09,6.18,5.08,5.56,5.2,5.05,5.01,5.16,4.85,4.7,4.86,4.74,4.85,4.83,4.83,4.79,4.87,4.67,4.63,4.61,4.89,4.85,4.83,4.94,5,5.05,4.95,4.8,4.84,4.77,4.69,4.54,4.76,4.89,4.71,4.71,4.75,4.87,4.94,4.78,5.02,5.18,5.25,5.28,5.47,5.26,5.2,5.4,5.47,5.61,5.48,5.57,5.67,5.43,4.9,5.03,5.22,5.31,5.09,5.61,5.9,5.97,5.99,6.33,7.49,7.06,9,10.42,10.84,11.18,10.39,10.25,10.94,10.55,10.96,10.7,11.01,10.63,9.47,9.9,9.49,9.57,9.88,9.17,9.27,9.32,9.47,9.5,9.57,9.67,9.91,10.46,11.11,10.88,10.75,11.37,11.02,11.35,10.32,10.04,9.63,9.14,9.22,9.44,9.32,9.44,9.27,9.36,9.34,9.54,9.56,10.51,9.89,9.46,9.54,9.3,9.38,9.65,10.42,10.47,10.56,10.13,10.63,11,11.32,11.1,10.87,10.94,11.13,11.17,11.05,11.94,11.84,10.74,10.77,11.25,11.64,11.33,11.73,11.4,12,12.56,11.75,11.23,11.24,11.03,11.73,11.44,11.91,12.35,12.44,12.29,12.53,12.41,12.3,12.1,12.02,13.07,14.08,14.18,14.08,14.79,14.97,14.66,13.9,14.47,14.47,14.56,14.74,15.27,14.68,14.18,13.69,13.81,13.78,12.95,13.95,13.41,14.09,14.16,13.85,14.58,13.98,13.96,14.13,15.34,15.15,16.81,17.29,17.35,17.91,15.08,16.96,15.96,16.7,15.72,15.825,15.65,16.01,16.63,16.21,16.45,16.9,17.66,18.3,17.23,17.32,17.58,16.67,16.28,16.02,15.35,15.82,15.52,16.6,15.75,16.21,15.2,14.96,14.66,15.3,14.76,15.01,14.99,14.98,14.87,14.99,14.63,14.41,14.15,14.41,14.95,14.87,14.27,13.43,12.18,12.3,12.55,12.9,12.85,13.01,13.605,14,13.09,12.8,12.9,13.08,13.24,13.85,12.29,11.35,10.65,11.06,10.73,11.1,10.73,11.01,11.225,11.09,10.92,11.22,11.64,11.7,11.49,11.63,12.22,12.8,12.61,12.13,11.41,11.17,10.75,10.54,10.58,11.17,11.29,11.41,11.11,11.15,11.19,11.81,11.93,12.37,11.57,11.17,10.56,10.4,10.31,10.48,10.4,10.05,10.1,9.88,9.5,9.78,9.2,8.94,8.82,8.94,9.3,9.57,9.49,9.36,9.11,9.19,8.83,8.79,8.18,8.05],"h":[8.255,8.03,7.94,7.91,7.79,7.695,7.66,7.815,7.66,7.645,7.975,7.385,7.05,7.12,7.355,8.48,8.38,7.88,8.12,8.245,8.11,8.05,7.905,8.05,7.845,7.85,8.3,8.53,8.68,8.54,8.57,8.6,8.755,8.84,8.58,8.4,8.42,8.105,9.655,9.73,9.72,9.405,9.25,9.36,9.535,9.28,9.18,9.13,9.03,9.065,9.179,9.47,9.61,10.06,9.99,10.13,10.165,10.17,10.55,10.44,10.638,10.835,11.07,11.17,11.1,11.06,10.95,10.71,10.36,9.63,9.38,9.41,9.23,8.97,9.235,9.27,9.23,8.92,8.93,9.16,8.93,8.79,9,9.215,9.19,9.2,9.569,9.43,8.94,8.62,8.675,8.45,8.47,7.605,7.465,7.4,7.56,7.32,7.15,7.08,7.07,6.98,7.025,6.92,7.3,7.45,7.34,7.675,7.745,7.82,7.67,7.61,7.505,7.62,7.615,7.21,6,5.43,5.56,5.74,5.24,5.045,5.23,5.27,5.36,5.545,5.3,5.2,5.43,5.3,5.32,5.4,6.14,5.41,5.44,5.6,5.4,5.37,5.34,5.395,5.51,6.1,6.165,6.109,5.96,5.901,5.729,5.79,5.68,5.635,5.67,5.71,5.74,5.615,5.505,5.59,5.96,5.97,5.785,6.09,6.19,6.46,6.46,6.325,6.86,6.525,6.89,6.84,6.725,6.618,6.24,6.11,6.12,6.145,6.13,6.405,6.395,6.388,6.33,6.705,6.68,6.645,6.695,6.43,6.24,5.829,5.855,5.91,5.74,5.81,6.24,6.21,6.14,6.265,6.355,5.62,5.6,5.245,5.075,5.27,5.31,4.92,4.905,4.99,4.94,4.96,4.87,4.88,4.97,4.915,4.695,4.68,4.99,5.025,4.92,4.98,5.065,5.115,5.14,5.075,4.98,4.95,4.78,4.795,4.86,4.955,4.92,4.83,4.83,4.88,5.01,4.97,4.99,5.445,5.44,5.335,5.545,5.518,5.313,5.46,5.49,5.54,5.71,5.567,5.715,5.88,5.45,5.19,5.18,5.445,5.331,5.66,6.025,6.06,6.05,6.33,6.475,7.69,7.4,11.28,11.66,10.89,11.18,10.9,10.908,11.21,10.76,11.1,11.02,11.41,10.66,10.18,10.64,9.96,9.715,10.23,9.36,9.61,9.55,9.575,9.68,10.14,9.925,10.595,11.17,11.27,10.999,11.03,11.65,11.445,11.37,10.365,10.075,9.71,9.265,9.47,9.6,9.55,9.578,9.35,9.38,9.56,9.61,9.91,10.55,9.985,9.53,9.61,9.52,9.495,10.4,10.97,10.84,10.56,10.48,11.4,11.175,11.77,11.358,10.94,11.006,11.87,11.54,12.02,12.14,12.035,11.13,11.4,11.79,11.64,11.79,11.8,12.6,12.34,13.25,12.18,11.349,11.515,11.655,11.88,12.03,12.25,12.79,12.62,12.8,12.85,12.93,12.455,12.545,13.16,14.56,14.45,14.643,15.02,15.18,15.12,14.86,14.77,15.08,14.83,15.065,15.09,15.49,15,14.55,14.29,14.06,14.29,13.885,14.2,14,14.47,14.16,14.6,14.91,14.38,14.22,15.11,15.6,16.85,17.23,17.33,17.52,18.5,18.5,17.21,16.95,17.27,16.339,15.91,15.96,16.76,16.66,16.59,17.37,17.73,18.24,18.375,17.955,17.46,17.853,17.31,16.54,16.14,15.531,15.85,16.58,16.74,16.54,16.21,15.346,15.12,15.23,15.64,15.78,15.31,15.445,15.12,14.99,15.04,14.89,14.41,14.91,14.88,15.055,15.1,14.44,13.61,12.88,12.395,13.08,12.98,12.915,13.3,13.85,14.17,13.41,13.09,13.17,13.34,13.78,13.935,12.405,11.76,10.74,11.4,11.04,11.42,11.19,11.475,11.43,11.25,11.38,11.76,11.77,11.9,11.765,12.155,12.82,12.95,12.62,12.195,11.42,11.31,10.97,10.65,11.255,11.21,11.415,11.72,11.32,11.32,11.56,12.195,12.43,12.37,11.87,11.235,10.708,10.54,10.62,10.758,10.4,10.43,10.22,9.91,10.06,9.806,9.24,8.94,9.07,9.285,9.855,9.83,9.605,9.42,9.405,9.2,8.89,8.84,8.18,8.05],"l":[8.105,7.715,7.75,7.64,7.625,7.54,7.4,7.64,7.48,7.47,7.2,6.9,6.535,6.63,7.1,7.7,7.925,7.59,7.67,7.96,7.845,7.73,7.545,7.65,7.685,7.61,7.84,8.265,8.32,8.285,8.36,8.34,8.31,8.47,8.115,8.2,7.685,7.86,8.38,9,9.27,9.01,8.91,8.905,8.761,8.84,8.66,8.75,8.73,8.79,8.95,9.03,9.31,9.46,9.67,9.78,9.8,9.85,10,9.98,10.14,10.535,10.51,10.86,10.73,10.601,10.63,10.28,9.37,9.345,9.16,9.005,8.86,8.65,8.69,9.035,8.69,8.56,8.62,8.84,8.715,8.48,8.7,8.82,8.745,8.79,9.045,8.94,8.36,8.34,8.43,8.19,7.64,6.96,7.13,7.11,7.21,6.95,6.83,6.83,6.64,6.71,6.7,6.72,6.805,7.07,7.13,7.375,7.6,7.525,7.501,7.3,7.271,7.25,7.38,6.26,5.132,4.81,4.73,4.61,4.811,4.745,4.97,5.08,5.105,5.3,4.895,4.82,5.011,5.04,5.065,5.145,5.37,4.88,4.91,5.27,5.195,5.17,5.06,5.19,5.39,5.77,5.92,5.955,5.745,5.715,5.575,5.62,5.45,5.273,5.42,5.475,5.425,5.425,5.37,5.36,5.31,5.595,5.625,5.83,5.925,6.14,6.16,6.15,6.35,6.28,6.46,6.625,6.54,6.05,6.01,5.93,5.91,5.865,5.91,5.88,6.115,6.24,5.991,6.18,6.485,6.42,6.46,6.2,5.75,5.615,5.71,5.605,5.595,5.67,5.81,5.96,5.94,6.01,6.045,4.99,5.165,4.9,4.795,4.965,4.725,4.61,4.6,4.655,4.73,4.795,4.64,4.74,4.71,4.64,4.575,4.51,4.61,4.84,4.8,4.81,4.81,4.935,4.985,4.75,4.71,4.74,4.55,4.52,4.53,4.76,4.64,4.635,4.64,4.64,4.74,4.76,4.73,4.99,5.12,5.19,5.24,5.315,5.12,5.2,5.325,5.385,5.51,5.345,5.5,5.42,5.02,4.87,4.98,5.185,5.015,5.03,5.56,5.79,5.68,5.96,6.285,7.16,6.91,8.55,10.37,10.25,10.38,10.075,10.152,10.712,10.135,10.42,10.495,10.185,9.62,9.34,9.66,9.45,9.365,9.06,8.805,9.03,9.23,9.29,9.36,9.44,9.41,9.73,10.3,10.84,10.57,10.71,11.01,10.891,10.21,10.07,9.32,8.79,8.86,9.01,9.32,9.245,9.24,9.21,9.15,9.195,9.36,9.33,9.41,9.305,9.225,9.14,9.13,9.2,9.625,10.36,10.25,10.21,10.005,10.585,10.87,10.92,10.95,10.27,10.15,11.075,10.95,11.01,11.255,10.76,10.362,10.75,11.1,10.837,11.27,10.91,11.4,11.43,11.13,11.26,10.76,10.61,10.75,11.36,11.15,11.9,12.15,12.185,12.16,12.14,12.32,12,11.85,12.02,13,13.84,13.755,14.08,14.65,14.67,14.253,13.665,14.4,14.16,14.5,14.555,14.61,14.33,13.49,13.69,13.65,13.72,12.92,13.505,13.32,13.66,13.52,13.85,14.58,13.718,13.84,14.13,15.1,15.14,16.48,16.57,17.17,17.76,14.9,16.37,15.73,16.51,15.6,15.12,15.327,15.97,15.695,16.01,16.39,16.71,17,17.535,16.96,16.765,16.69,16.63,15.7,15.03,14.835,15.05,15.505,16.33,15.522,14.585,14.885,14.1,14.51,14.733,14.705,14.74,14.76,14.73,14.27,14.485,14.5,13.55,13.975,14.39,14.57,14.295,13.205,11.99,12.08,11.92,12.55,12.63,12.63,12.77,13.332,13.055,12.575,12.57,12.84,12.69,13.225,12.22,11.4,10.78,10.08,10,10.51,10.692,10.46,10.945,10.93,10.75,10.82,11.21,11.49,11.52,11.33,11.49,12.04,12.16,11.76,11.24,11.11,10.76,10.6,10.3,10.48,10.8,10.88,11.19,10.94,11.01,11.06,11.704,11.875,11.46,11.34,10.39,10.285,10.01,10.14,10.48,9.98,9.89,9.765,9.5,9.38,9.29,8.845,8.63,8.735,8.845,9.288,9.455,9.085,8.97,9.065,8.67,8.49,8.145,7.69,7.7],"c":[8.17,8.01,7.75,7.64,7.67,7.62,7.59,7.75,7.56,7.54,7.21,6.91,6.58,7.04,7.25,8.43,7.96,7.7,8.1,8.03,7.86,7.8,7.58,7.85,7.77,7.81,8.22,8.5,8.45,8.41,8.48,8.4,8.73,8.52,8.24,8.24,7.91,7.88,9.29,9.67,9.42,9.12,9.13,9.31,8.9,8.95,8.74,8.92,9,9.03,9.04,9.24,9.33,9.87,9.87,9.81,9.98,10.02,10.19,10.28,10.49,10.72,10.95,10.9,11.06,10.79,10.69,10.51,9.38,9.43,9.35,9.2,8.88,8.81,9.17,9.13,8.8,8.59,8.91,9.04,8.79,8.68,8.81,9.03,8.82,9.03,9.1,8.94,8.36,8.47,8.46,8.44,7.67,7.52,7.41,7.2,7.3,6.99,6.88,6.93,6.67,6.88,6.84,6.82,7.2,7.29,7.22,7.59,7.6,7.53,7.58,7.38,7.35,7.54,7.59,6.27,5.23,5.26,4.83,5.63,4.93,4.97,5.17,5.2,5.19,5.42,4.96,5.15,5.05,5.2,5.32,5.27,5.6,4.98,5.36,5.51,5.29,5.26,5.16,5.35,5.44,6,6.07,6.05,5.86,5.81,5.68,5.73,5.5,5.62,5.58,5.66,5.45,5.55,5.4,5.42,5.91,5.68,5.74,5.96,6.08,6.18,6.41,6.26,6.45,6.44,6.72,6.65,6.55,6.14,6.11,5.97,6.06,5.97,5.97,6.21,6.36,6.31,6.17,6.64,6.58,6.59,6.54,6.27,5.75,5.73,5.79,5.67,5.69,5.67,6.11,6.1,6,6.17,6.34,5.61,5.36,5.07,4.91,5.25,4.78,4.62,4.82,4.7,4.88,4.88,4.82,4.79,4.84,4.67,4.66,4.6,4.92,4.96,4.85,4.9,5.03,5.1,5.01,4.78,4.94,4.77,4.66,4.52,4.86,4.87,4.66,4.7,4.81,4.77,4.93,4.85,4.95,5.09,5.32,5.26,5.52,5.37,5.24,5.43,5.37,5.52,5.51,5.44,5.69,5.49,5.03,5.19,5.12,5.26,5.12,5.54,5.79,5.88,5.77,6.33,6.31,7.19,7.3,11.1,10.84,10.38,10.95,10.17,10.84,10.75,10.74,10.62,10.75,10.43,9.71,9.92,9.75,9.91,9.68,9.17,9.29,9.41,9.55,9.42,9.57,9.75,9.76,10.5,11.11,10.91,10.8,10.97,11.3,11.14,10.24,10.19,9.52,9.04,9.05,9.11,9.35,9.39,9.35,9.26,9.26,9.53,9.51,9.82,9.87,9.44,9.31,9.31,9.41,9.42,10.11,10.49,10.42,10.29,10.37,11.07,11,10.94,11.12,10.75,10.66,11.44,11.49,11.83,11.83,11.18,10.75,11.24,11.56,11.14,11.62,11.27,12.02,12.01,11.26,11.5,11.24,10.9,11.62,11.65,11.9,12.13,12.59,12.32,12.49,12.6,12.4,12.22,12.2,13.09,14.39,14.35,14.08,14.65,14.91,14.7,14.59,14.51,14.85,14.55,14.67,14.69,14.65,14.41,13.5,13.94,13.73,14.24,13.84,13.65,13.83,13.92,13.67,14.49,14.76,13.96,13.9,15.08,15.41,16.83,17,17.21,17.42,18.2,17.13,16.62,16.85,16.61,15.77,15.55,15.68,16.65,16.11,16.55,16.98,17.45,18.03,17.89,17.03,17.44,16.95,16.87,15.81,15.16,15.26,15.34,16.38,16.34,16.47,14.74,14.91,14.67,15.07,14.78,15.51,15.19,14.85,14.86,14.75,15.04,14.65,13.98,14.8,14.8,14.74,14.34,13.36,12.09,12.29,12.3,12.92,12.8,12.87,13.18,13.75,13.43,12.74,13,12.9,13.22,13.59,12.3,11.8,10.79,10.66,10.21,10.82,11.1,11.16,11.39,11,10.95,10.98,11.61,11.65,11.59,11.54,12.1,12.79,12.38,11.9,11.33,11.33,10.82,10.6,10.63,11.18,10.98,11.36,11.35,11.23,11.24,11.47,12.03,12.22,11.5,11.45,10.5,10.41,10.21,10.46,10.48,10.16,10.03,9.8,9.53,9.59,9.3,8.88,8.84,9,9.27,9.59,9.53,9.28,9.04,9.09,8.75,8.81,8.22,7.94,7.73],"a":[8.17,8.01,7.75,7.64,7.67,7.62,7.59,7.75,7.56,7.54,7.21,6.91,6.58,7.04,7.25,8.43,7.96,7.7,8.1,8.03,7.86,7.8,7.58,7.85,7.77,7.81,8.22,8.5,8.45,8.41,8.48,8.4,8.73,8.52,8.24,8.24,7.91,7.88,9.29,9.67,9.42,9.12,9.13,9.31,8.9,8.95,8.74,8.92,9,9.03,9.04,9.24,9.33,9.87,9.87,9.81,9.98,10.02,10.19,10.28,10.49,10.72,10.95,10.9,11.06,10.79,10.69,10.51,9.38,9.43,9.35,9.2,8.88,8.81,9.17,9.13,8.8,8.59,8.91,9.04,8.79,8.68,8.81,9.03,8.82,9.03,9.1,8.94,8.36,8.47,8.46,8.44,7.67,7.52,7.41,7.2,7.3,6.99,6.88,6.93,6.67,6.88,6.84,6.82,7.2,7.29,7.22,7.59,7.6,7.53,7.58,7.38,7.35,7.54,7.59,6.27,5.23,5.26,4.83,5.63,4.93,4.97,5.17,5.2,5.19,5.42,4.96,5.15,5.05,5.2,5.32,5.27,5.6,4.98,5.36,5.51,5.29,5.26,5.16,5.35,5.44,6,6.07,6.05,5.86,5.81,5.68,5.73,5.5,5.62,5.58,5.66,5.45,5.55,5.4,5.42,5.91,5.68,5.74,5.96,6.08,6.18,6.41,6.26,6.45,6.44,6.72,6.65,6.55,6.14,6.11,5.97,6.06,5.97,5.97,6.21,6.36,6.31,6.17,6.64,6.58,6.59,6.54,6.27,5.75,5.73,5.79,5.67,5.69,5.67,6.11,6.1,6,6.17,6.34,5.61,5.36,5.07,4.91,5.25,4.78,4.62,4.82,4.7,4.88,4.88,4.82,4.79,4.84,4.67,4.66,4.6,4.92,4.96,4.85,4.9,5.03,5.1,5.01,4.78,4.94,4.77,4.66,4.52,4.86,4.87,4.66,4.7,4.81,4.77,4.93,4.85,4.95,5.09,5.32,5.26,5.52,5.37,5.24,5.43,5.37,5.52,5.51,5.44,5.69,5.49,5.03,5.19,5.12,5.26,5.12,5.54,5.79,5.88,5.77,6.33,6.31,7.19,7.3,11.1,10.84,10.38,10.95,10.17,10.84,10.75,10.74,10.62,10.75,10.43,9.71,9.92,9.75,9.91,9.68,9.17,9.29,9.41,9.55,9.42,9.57,9.75,9.76,10.5,11.11,10.91,10.8,10.97,11.3,11.14,10.24,10.19,9.52,9.04,9.05,9.11,9.35,9.39,9.35,9.26,9.26,9.53,9.51,9.82,9.87,9.44,9.31,9.31,9.41,9.42,10.11,10.49,10.42,10.29,10.37,11.07,11,10.94,11.12,10.75,10.66,11.44,11.49,11.83,11.83,11.18,10.75,11.24,11.56,11.14,11.62,11.27,12.02,12.01,11.26,11.5,11.24,10.9,11.62,11.65,11.9,12.13,12.59,12.32,12.49,12.6,12.4,12.22,12.2,13.09,14.39,14.35,14.08,14.65,14.91,14.7,14.59,14.51,14.85,14.55,14.67,14.69,14.65,14.41,13.5,13.94,13.73,14.24,13.84,13.65,13.83,13.92,13.67,14.49,14.76,13.96,13.9,15.08,15.41,16.83,17,17.21,17.42,18.2,17.13,16.62,16.85,16.61,15.77,15.55,15.68,16.65,16.11,16.55,16.98,17.45,18.03,17.89,17.03,17.44,16.95,16.87,15.81,15.16,15.26,15.34,16.38,16.34,16.47,14.74,14.91,14.67,15.07,14.78,15.51,15.19,14.85,14.86,14.75,15.04,14.65,13.98,14.8,14.8,14.74,14.34,13.36,12.09,12.29,12.3,12.92,12.8,12.87,13.18,13.75,13.43,12.74,13,12.9,13.22,13.59,12.3,11.8,10.79,10.66,10.21,10.82,11.1,11.16,11.39,11,10.95,10.98,11.61,11.65,11.59,11.54,12.1,12.79,12.38,11.9,11.33,11.33,10.82,10.6,10.63,11.18,10.98,11.36,11.35,11.23,11.24,11.47,12.03,12.22,11.5,11.45,10.5,10.41,10.21,10.46,10.48,10.16,10.03,9.8,9.53,9.59,9.3,8.88,8.84,9,9.27,9.59,9.53,9.28,9.04,9.09,8.75,8.81,8.22,7.94,7.73],"v":[928300,1111200,712800,524700,681500,650200,790600,709000,704600,866300,1659700,1592800,2155400,2025700,2077200,2321300,1361900,1319600,1448500,1166500,1433500,1126900,934200,1502600,894700,962700,1262400,1201300,1734500,857900,779900,511400,1144100,1142200,1058900,1025900,1487200,1443100,4344100,3432700,3173100,2712400,2625400,2046000,1770000,2303400,12954400,1616900,600800,799600,1203600,973500,1724200,1783400,894800,1049700,1422200,976200,1394700,1600000,1274400,1125400,1647500,1510500,1270500,2310500,2241200,1511600,2149900,1557100,1814700,1230400,1544600,841800,1512100,883300,874600,853400,1152200,980000,1283400,892800,829200,1380200,2847800,1924700,2470800,3846500,3022700,2589600,1585600,2253400,1711700,3238200,2477600,1944400,1662100,2175000,1613700,2199900,1195600,1290400,1448800,1563100,1633500,1987500,3607600,1668500,1456000,1574700,1225000,1051500,1352900,1149000,927900,2323300,3036500,2272300,1868800,2372300,1464900,1268400,2184100,1809100,1338700,1327200,1376600,1892600,1688000,1879300,1225100,1442800,4677800,4824800,2567400,1686900,1739600,1970500,1458000,1830700,912200,2215300,1401300,1086200,1167800,1358800,862800,1330600,1613200,2197700,1678600,1062800,1110600,1131100,943200,1063500,1891900,1211500,1118300,911300,1207800,1219500,1425600,1456600,2259100,1464000,2764700,1958900,3802400,3461300,2425500,1320300,1219000,2313000,2511400,1943200,2245400,766400,1254400,1903600,1733800,1333300,1046000,1665400,2084300,1800700,1247000,1304200,1186800,1513000,2626400,2097000,2164500,1442600,2103300,8350100,4264200,3023500,2495600,1870100,1894000,2140600,2156000,2261300,1763900,2022000,2749100,1336000,1741600,1280800,1552500,1794100,2491400,1335500,1904400,2088100,1530000,1614800,1334400,1673200,1502000,1619300,3552400,2844800,3347500,2572400,2701600,2505300,2176800,4828000,9933500,18457000,2735900,4258700,3289500,2209500,3030000,2490300,3009000,2112400,1825700,2210500,1453300,1465300,1515600,2258300,1918100,1367400,1644900,1297400,1695900,4186000,2516500,1799500,3687200,2180700,1633100,3902000,4714800,25627000,7291000,6081700,6040500,5708000,3277700,3182800,2649700,2671900,2556300,4624100,4369600,3237400,2941300,2587900,2310400,3503900,2005900,2090000,3679500,1529900,960300,2367500,1951300,2959400,2962900,2393600,1898900,1340900,3254200,2331300,4439400,2584600,2513000,3974900,1934000,2242900,1979600,972900,420200,1309700,1296300,1219100,1558100,1954300,2533000,1941800,1675800,2323700,1743200,1270500,2362300,1832700,2494300,2176600,1501800,2568000,1582000,2126400,1772400,11351400,5318800,7380700,3917500,2849100,3527300,4140300,2937200,2908400,2532800,2593000,3014000,2387500,4718400,4105200,5102300,3993200,2835900,3231000,2451900,2266400,2275800,3388800,3530300,3186600,1746200,2614800,3224800,3335100,2868900,2938800,6363400,2985000,3284000,4391500,3105900,3265600,5529700,1904800,1846500,2242400,2928200,1851400,2983200,4136600,2593400,2196500,1120400,1417900,3026700,1681700,2132800,1806200,1671600,3184400,1785300,2982800,1391100,4552000,2344300,2916700,2138000,3050000,2011100,4311800,5508200,3785500,15830000,24106300,7685900,4410300,3773700,4788300,4451600,3045600,3844900,4764600,5845700,3243500,10188100,9340400,7848300,4610500,5879400,6149600,6031000,5122800,4709400,4525800,4280500,5650900,4087500,9664200,4049400,4033500,3578300,4342700,5074800,5660400,4734400,2339400,2325200,6589600,4302500,7029400,3229700,3919800,6544700,8372200,8936900,4958100,2937300,2536900,2401200,2446600,2983500,3126000,2333100,2664000,1690700,3571600,4911200,5768100,6567500,8365800,9339400,7844000,6049100,4970300,3206200,4448000,2654100,3090000,2143900,2542100,2589900,1603100,1743700,2016700,2958400,1794900,3482200,3310100,1672700,2232100,3048100,3552800,3548900,3286700,4372000,2557900,2225200,2350400,2140500,3864800,2325700,4617700,3963400,4287500,4231700,3255700,5211700,8538700,2995600,4414800,3973900,4445300,3825900,3690400,3684900,5876200,3433300,3300900,4072700,2934800,2849900,4644000,2679800,3592900,2602300,6250200,5774300,4000910]},"w":{"lastKey":"2026-10-12","t":["2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15,14.5,13.26,13.01,13.84,14.58,13.72,13.56,12.46,12.76,13.77,13.65,13.23,14.24,13.48,12.93,13.99,13.02,13.93,13.06,13.23,12.68,11.69,11.65,11.36,11.44,11.44,11.87,13.23,14.74,14.4,14.86,14.96,14.51,15.85,17.17,17.79,18.09,19.16,19,19.16,20.03,20.26,19.65,21.22,21.5,19.95,17.34,15.41,16.33,16.86,16.75,18.12,17,16.84,15.83,16.49,17.43,18.75,18.45,17.93,19.47,20.11,17.52,15.35,14.31,14.79,15.47,15.34,16.02,15.4,15.44,15.98,16.33,17.35,16.68,16.85,15.22,15.13,16.59,17.52,16.58,17.93,17.35,16.94,16.82,17.76,19.15,19.2,18.13,16.47,14.6,14.61,11.83,12.25,13.69,14.28,15.2,16.36,16.31,16.87,18.04,18.76,20.92,19.55,21.01,21.56,22.77,22.84,23.26,23.97,23.23,22.15,21.3,23.31,18.79,19.49,19.24,17.72,19.4,21.004,20.35,19.28,17.35,16.99,16.66,12.49,11.56,10.53,10.23,10.23,11.98,9.36,8.96,8.72,9.23,7.88,8.96,7.97,7.3,8.29,8.26,8.71,9.34,10.07,10.98,11.05,11.8,10.85,11.12,9.64,9.74,9.52,10.26,9.61,8.79,4.4,2.26,1.95,2.2,3.13,4.37,3.06,3.61,3.9,4.6,4.55,5.15,4.85,7,5.49,5.51,4.94,5.11,4.53,5.31,5.59,5.33,6.04,6.5,5.81,6.45,5.82,5.09,4.67,4.06,4.11,4.5,4.25,4.26,4,4.17,5.27,5.62,6.29,6.74,7.63,6.97,7.65,7.51,7.95,8.09,8.22,8.1,9.61,9.64,9.47,11.92,13.13,12.57,11.18,10.94,11.18,10.23,10.03,9.29,9.86,11.14,10.44,10.19,10.17,11.46,10.98,10.43,10.26,9.44,8.9,7.22,7.86,7.57,7.22,7,6.89,7.94,7.56,7.65,7.36,8.27,9.51,10.36,10.29,10.29,9.78,9.77,9.19,7.75,8.51,8.42,8.95,7.59,8.41,8.14,9.6,10.67,9.65,10.27,11.03,12.4,12.5,11.97,14.19,14.11,13.66,14.16,14.46,14.53,15.94,13.79,14,13.12,12.81,12.09,13.19,13.55,13.08,11.26,9.79,9.76,9.02,9.02,8.95,10.17,8.41,8.55,8.91,9.85,9.14,9.3,8.36,7.4,8.53,9.96,9.46,11.25,11.31,11.64,11.78,10.69,10.51,11.25,9.34,9.81,10.45,10.35,10.19,10.66,9.36,9.35,9.76,9.77,9.38,8.81,9.83,8.45,7.24,7.09,7.7,7.72,7.44,6.79,6.8,6.96,6.7,7.39,6.96,7.56,7.58,7.81,7.52,8.27,9.05,9.14,9.82,10.1,9.9,10.13,10.07,9.77,10.12,10.04,10.72,10.05,10.63,9.67,10.48,10.6,10.52,10.27,9.11,9.42,9.23,9.04,8.39,8.73,8.61,8.46,8.15,7.74,7.64,8.35,7.95,8,8.24,7.44,7.42,7.31,7.68,7.72,8.1,8.67,8.46,8.44,9.03,9.46,9.37,9.7,9.73,9.63,9.09,8.22,8.44,8.66,8.27,8.54,8.28,8.79,7.93,8.33,8.48,8.29,7.72,7.27,7.44,8.19,7.48,8.47,8.25,7.86,7.48,6.63,7.72,7.71,8.59,8.43,8.02,9.04,8.75,9.1,9.96,10.18,10.98,10.16,8.83,8.69,8.93,9.15,8.44,7.13,6.91,7.41,7.33,5.01,5.17,5.3,5.27,5.37,5.86,5.7,5.71,5.55,6.04,6.41,6.61,5.94,6.17,6.43,5.73,6.09,5.05,4.86,4.79,4.89,5.05,4.77,4.71,4.78,5.47,5.61,4.9,5.61,7.49,11.18,10.96,9.9,9.27,9.57,10.88,10.32,9.44,9.36,10.51,9.38,10.13,11.1,11.05,11.25,12,11.24,12.35,12.3,14.18,13.9,15.27,13.81,14.09,13.96,17.29,15.96,16.01,17.66,16.67,15.82,15.2,15.01,14.99,14.95,12.18,13.01,12.9,11.35,10.73,11.22,12.22,11.17,11.29,11.81,11.17,10.4,9.78,9.3,9.19],"h":[15.19,14.74,13.39,14.62,15.299,14.6,14.16,13.91,13.52,14.035,13.97,13.88,14.28,15.24,13.57,14.437,14.63,14.08,14.19,13.913,13.25,13.4,11.74,11.7,11.67,12,12.23,13.24,14.48,15.1,15.24,15.02,15.71,17.35,17.66,17.96,18.43,19.49,19.622,20.46,20.4,20.6,20.58,21.63,21.66,22.88,19.98,18.07,16.83,17.14,16.92,18.205,18.365,18.02,17.32,16.95,17.8,19.57,19.49,18.65,20.91,20.62,20.22,18.5,15.66,15.06,16.25,16.09,16.03,16.68,15.935,15.755,16.76,17.42,17.4,17.325,16.96,15.381,16.92,17.36,17.895,18.23,18.56,18.54,17.07,18.08,19.5,19.15,19.76,18.3,16.69,15.94,15.27,12.48,13.45,14.93,15.62,16.64,16.71,17.47,18.24,18.86,20.69,21.45,21.1,22.145,23.32,23.18,24.27,24.55,25.38,23.51,22.95,24.15,23.713,20.07,19.98,19.85,19.98,20.8,21.83,20.67,19.44,17.9,18.8,17.53,12.85,12.04,10.86,10.55,11.03,11.98,9.79,9.24,10.07,9.55,8.97,9.49,8.125,8.44,8.53,8.76,9.555,10.31,11.05,11.46,11.45,12.115,11.705,11.35,10.38,10.49,10.44,11.02,10.89,8.93,4.69,2.54,2.91,3.49,5.39,4.5,4.28,4.66,4.76,4.86,5.19,5.25,6.58,7.58,6.44,5.684,5.34,5.3,5.6,6.1,5.81,6.45,6.9,6.52,6.53,6.5,5.82,5.3,4.75,4.5,4.54,4.69,4.48,4.35,4.57,5.09,5.91,7.015,6.85,7.47,8.315,7.84,7.905,8.76,8.57,8.33,8.71,9.6,10.25,10.04,11.91,13.18,13.99,12.68,11.33,11.21,11.25,11,10.13,10.52,10.99,11.53,11.02,10.19,11.75,11.49,11.935,11.45,10.3,9.587,9.22,8.235,8.36,8,7.78,7.088,7.955,8.053,7.85,8.37,8.102,9.33,10.32,10.555,10.48,10.795,10.1,10.17,9.19,8.66,8.68,9.085,8.95,8.53,8.77,9.75,10.675,10.8,11.4,11.53,12.745,13.01,12.58,14,16.049,14.11,14.675,14.5,14.93,15.775,16.925,14.55,14.76,13.19,13.36,13.07,13.87,14.335,13.32,11.78,10.58,10.01,9.17,9.65,10.93,10.28,9.16,9.24,10.209,10.17,9.26,9.43,8.86,8.225,10.125,10.12,11.45,12.08,12.28,12.58,11.84,11.39,11.23,11.25,10.245,10.3,10.5,10.35,11.14,10.87,9.89,10.16,10.045,10.33,9.51,10.12,9.89,8.7,7.83,7.58,8.13,8.07,7.56,7.245,7.22,7.05,7.57,7.8,7.61,7.93,8.12,8.04,8.329,9.215,9.565,10.37,10.34,10.6,10.515,10.269,10.25,10.15,10.21,10.65,11.1,11.045,10.64,10.55,10.96,10.85,11.37,10.32,9.89,9.51,9.49,9.1,8.86,8.88,8.705,8.595,8.26,7.84,8.535,8.93,8.01,8.4,8.4,7.75,7.525,7.73,8.07,8.165,8.67,8.78,8.785,9,9.73,9.79,9.785,10.015,9.96,9.65,9.445,8.59,8.71,8.74,8.56,9.135,8.96,9.75,8.46,8.55,8.595,8.35,7.74,7.51,8.45,8.57,8.575,8.615,8.34,7.91,7.975,8.48,8.245,8.53,8.68,8.84,9.73,9.535,9.179,10.06,10.55,11.17,11.1,10.36,9.27,9.16,9.569,9.43,8.47,7.32,7.45,7.82,7.62,5.74,5.545,5.43,6.14,5.51,6.165,5.79,5.74,6.09,6.86,6.89,6.618,6.405,6.705,6.43,6.24,6.355,5.31,4.99,4.99,5.115,5.14,4.955,5.01,5.545,5.54,5.88,5.66,6.475,11.66,11.21,11.41,10.64,9.68,11.27,11.65,10.365,9.6,9.91,10.55,10.97,11.77,11.87,12.14,12.6,13.25,12.25,12.93,14.56,15.18,15.09,15.49,14.29,14.91,17.23,18.5,17.27,17.73,18.375,17.31,16.74,15.78,15.445,15.04,15.1,13.08,14.17,13.935,11.76,11.475,12.155,12.95,11.31,11.72,12.43,11.235,10.43,9.806,9.855,9.2],"l":[14.5,13.13,12.26,12.57,13.84,13.11,13.125,11.68,11.85,12.31,13.24,12.92,12.97,13.07,12.25,12.85,12.89,12.78,12.93,12.31,12.375,11.47,10.84,10.92,10.97,11.15,11.13,11.87,13.18,14.06,14.33,13.87,13.26,14.41,15.79,16.165,17.415,17.85,17.37,18.51,18.955,19.64,19.3,19.34,20.55,20.01,17.61,14.56,15.11,15.921,15.56,16.47,16.25,16.25,14.78,15.32,15.81,17.06,18.01,17.65,17.78,19.04,17.53,15.2,14,14.03,14.63,14.81,14.64,15.4,15.175,14.35,15.81,16.06,15.46,16.59,14.45,14.32,15.05,16.33,16.15,16.385,16.76,17.03,15.08,15.98,17.24,17.15,17.46,16.1,14.01,14.53,11.66,11.271,11.78,13.26,14.28,14.55,15.72,16.31,16.68,17.87,17.9,18.88,19.42,20.22,21.13,21.15,22.58,23.13,22.72,21.04,20.1,20.68,18.71,18.43,17.77,17.76,17.63,18.35,19.8,18.98,16.75,16.595,15.86,11.585,10.91,10.19,10.14,8.975,9.97,9.43,8.68,8.115,7.77,7.61,7.8,7.605,7.11,7.07,7.775,8.17,8.2,9.2,10.07,10.75,10.83,10.785,10.6,9.81,9.47,9.25,9.31,9.88,7.89,6.49,3.02,1.36,1.8,2.01,3,2.773,2.9,3.2,3.73,3.86,4.55,4.75,4.55,5.35,5.24,4.765,4.82,4.35,4.22,5.11,5.16,5.25,6.01,5.57,5.67,5.725,5.042,4.725,3.73,3.77,4.083,4.22,3.94,3.58,3.72,4.15,5.19,5.565,5.76,6.42,7.2,6.83,7.285,7.21,7.77,7.56,7.76,7.86,9.17,9.16,9.43,11.21,12.12,10.79,9.601,10.24,10.075,9.97,8.78,9.04,9.69,9.89,9.53,9.36,10.05,10.55,9.99,10.17,9.084,8.13,7.625,7.09,7.43,6.72,7.045,6.39,6.845,7.545,7.19,7.562,7.08,8.24,9.31,9.64,9.84,9.46,9.255,9.125,7.71,7.671,7.79,8.23,7.64,7.31,7.9,8.13,9.43,9.84,9.47,10.12,10.73,11.83,10.67,11.9,13.46,12.4,13.615,12.86,13.3,14.23,14.35,12.72,12.59,11.7,11.69,11.88,12.81,12.95,10.95,9.305,9.47,8.215,8.2,8.65,8.86,7.93,8.06,8.25,8.62,8.485,8.11,8.52,7.3,7.25,8.45,8.97,9.4,10.93,10.73,11.02,10.669,10.155,10.47,9.24,9.34,9.41,9.689,9.15,9.985,9.01,9.03,9.28,9.4,9.21,8.02,8.695,8.75,6.86,6.54,6.9,7.61,7.42,6.725,6.7,6.33,6.48,6.47,7.075,6.62,7.205,7.4,7.41,7.52,8.11,8.99,9.14,9.81,9.37,9.64,9.851,9.55,9.42,9.579,9.93,9.935,10.05,9.035,9.6,10.291,10.255,9.955,9.02,8.885,8.74,8.99,8.195,7.9,8.4,8.335,8.05,7.65,7.42,7.545,7.95,7.68,7.6,7.1,7.26,6.99,7.14,7.5,7.63,7.865,8.25,8.06,8.28,8.65,9.18,9.37,9.425,9.195,8.75,8.11,8.15,8.405,8.255,7.87,8.35,8.2,8.36,7.77,8.194,7.82,7.81,7.215,6.745,7.395,7.271,7.44,8.04,7.715,7.4,6.535,6.63,7.545,7.61,8.285,7.685,7.86,8.66,8.73,9.03,9.78,9.98,10.28,8.86,8.56,8.48,8.745,8.19,6.96,6.64,6.7,7.3,5.132,4.61,4.97,4.82,4.88,5.06,5.715,5.273,5.37,5.31,5.925,6.28,5.865,5.88,5.991,5.605,5.595,4.9,4.6,4.64,4.51,4.8,4.71,4.52,4.635,4.73,5.12,5.02,4.87,5.56,6.91,10.075,9.34,8.805,9.03,9.41,10.21,8.79,9.21,9.15,9.13,9.2,10.005,10.15,10.362,10.837,10.76,10.61,12.14,11.85,13.755,13.665,13.49,12.92,13.52,13.84,14.9,15.12,15.695,16.69,14.835,14.585,14.1,14.27,13.55,11.99,11.92,12.57,11.4,10,10.46,11.21,11.11,10.3,10.88,11.34,10.01,9.38,8.63,8.97,7.69],"c":[14.5,13.5,12.89,13.8,14.5,13.64,13.55,12.46,12.57,13.73,13.71,13.23,14.08,13.48,12.91,13.96,13.05,13.92,13.03,13.27,12.79,11.49,11.65,11.36,11.44,11.39,11.89,13.05,14.35,14.39,14.66,14.62,14.49,15.84,17,17.81,18.23,19.15,18.87,18.85,19.91,20.16,19.73,21.09,21.33,20.07,17.65,15.25,16.42,16.77,16.82,18.14,17.05,16.59,15.89,16.32,17.44,18.81,18.5,17.85,19.17,20,17.7,15.28,14.25,14.83,15.53,15.68,15.93,15.59,15.46,15.72,16.3,17.33,16.64,16.82,15.22,15.01,16.62,17.33,16.49,17.9,17.3,17.03,16.79,17.59,18.6,18.88,17.94,16.22,14.84,14.71,12.13,12.2,13.33,14.65,15.45,16.54,16.46,16.91,18.16,18.83,20.69,19.25,20.94,21.69,22.54,22.65,23.25,23.72,23.23,22.45,21.55,23.34,18.81,19.42,19.26,17.77,19.39,20.7,20.39,19.28,17.23,16.99,17.15,12.75,11.34,10.43,10.65,10.17,10.61,9.45,9.07,8.71,9.43,7.91,8.93,7.85,7.46,8.39,8.27,8.62,9.44,10,11,11.02,11.35,10.9,11.17,10,9.74,9.62,10.32,10.01,8.76,6.92,3.76,1.92,2.29,3.11,4.15,3.5,3.68,3.97,4.72,4.26,4.85,4.95,6.36,5.97,5.41,4.89,4.9,4.45,5.29,5.66,5.37,5.91,6.51,5.69,6.5,5.94,5.13,4.89,3.86,4.05,4.5,4.27,4.4,3.95,3.79,4.96,5.48,6.43,6.83,7.46,7.28,7.55,7.39,8.24,7.87,8.31,7.99,9.5,9.42,9.48,11.47,13.14,12.69,11.26,10.99,11.13,10.12,10.07,9.28,9.63,10.98,10.57,10.04,9.94,11.37,10.76,10.37,10.26,9.48,9.14,7.68,7.81,7.55,7.33,7.2,6.57,7.85,7.75,7.42,7.79,7.98,9.3,9.96,10.24,10.2,9.59,9.6,9.21,7.78,8.24,8.21,9.02,7.79,8.45,8.1,9.6,10.63,9.99,10.39,11.24,12.55,12.19,11.93,13.88,14.53,13.28,14.58,14.32,14.85,15.66,14.36,14.14,13.45,12.7,11.95,12.99,13.36,13.48,11.04,9.62,10.06,9.17,8.78,8.79,10.52,8.44,9.11,9.07,9.85,8.98,9.1,8.7,7.44,8.05,10,9.21,11.28,11.47,11.55,11.81,11.03,10.93,10.92,9.28,9.69,10.28,10.37,9.89,10.9,9.3,9.5,9.74,9.87,9.36,8.71,9.89,8.83,7.23,6.84,7.19,7.71,7.49,6.86,6.94,6.76,6.63,7.39,7.12,7.51,7.67,7.87,7.55,8.24,9.09,9.24,9.84,10.04,9.95,10.27,10.03,9.75,10.05,9.96,10.52,10.12,10.63,9.32,10.41,10.69,10.51,10.22,9.15,9.29,9.24,9.11,8.37,8.53,8.47,8.38,8.38,7.91,7.61,8.4,8.02,7.93,8.3,7.44,7.52,7.34,7.7,7.68,8.08,8.6,8.43,8.54,8.98,9.29,9.24,9.68,9.63,9.58,9.06,8.23,8.43,8.67,8.28,8.42,8.36,8.82,8.45,8.26,8.47,8.1,7.94,7.33,7.31,8.24,7.54,8.44,8.38,7.75,7.75,6.58,7.7,7.58,8.5,8.4,7.91,9.12,8.74,9.04,9.87,10.19,10.9,10.51,8.88,8.59,8.81,9.1,8.44,7.3,6.88,7.22,7.38,5.23,4.97,5.42,5.32,5.51,5.44,5.81,5.58,5.4,5.96,6.45,6.55,5.97,6.31,6.54,5.67,6,5.07,4.82,4.79,4.92,5.1,4.77,4.66,4.85,5.52,5.52,5.03,5.54,6.31,10.38,10.74,9.92,9.29,9.57,10.91,10.24,9.11,9.26,9.82,9.41,10.29,10.94,11.49,11.24,12.02,11.24,12.13,12.4,14.35,14.59,14.69,13.94,13.83,13.96,17,16.62,15.68,17.45,16.95,15.26,14.74,15.51,14.75,14.8,12.09,12.87,13,11.8,11.1,10.98,12.1,11.33,10.98,11.47,11.45,10.48,9.59,9.27,9.09,7.73],"a":[14.5,13.5,12.89,13.8,14.5,13.64,13.55,12.46,12.57,13.73,13.71,13.23,14.08,13.48,12.91,13.96,13.05,13.92,13.03,13.27,12.79,11.49,11.65,11.36,11.44,11.39,11.89,13.05,14.35,14.39,14.66,14.62,14.49,15.84,17,17.81,18.23,19.15,18.87,18.85,19.91,20.16,19.73,21.09,21.33,20.07,17.65,15.25,16.42,16.77,16.82,18.14,17.05,16.59,15.89,16.32,17.44,18.81,18.5,17.85,19.17,20,17.7,15.28,14.25,14.83,15.53,15.68,15.93,15.59,15.46,15.72,16.3,17.33,16.64,16.82,15.22,15.01,16.62,17.33,16.49,17.9,17.3,17.03,16.79,17.59,18.6,18.88,17.94,16.22,14.84,14.71,12.13,12.2,13.33,14.65,15.45,16.54,16.46,16.91,18.16,18.83,20.69,19.25,20.94,21.69,22.54,22.65,23.25,23.72,23.23,22.45,21.55,23.34,18.81,19.42,19.26,17.77,19.39,20.7,20.39,19.28,17.23,16.99,17.15,12.75,11.34,10.43,10.65,10.17,10.61,9.45,9.07,8.71,9.43,7.91,8.93,7.85,7.46,8.39,8.27,8.62,9.44,10,11,11.02,11.35,10.9,11.17,10,9.74,9.62,10.32,10.01,8.76,6.92,3.76,1.92,2.29,3.11,4.15,3.5,3.68,3.97,4.72,4.26,4.85,4.95,6.36,5.97,5.41,4.89,4.9,4.45,5.29,5.66,5.37,5.91,6.51,5.69,6.5,5.94,5.13,4.89,3.86,4.05,4.5,4.27,4.4,3.95,3.79,4.96,5.48,6.43,6.83,7.46,7.28,7.55,7.39,8.24,7.87,8.31,7.99,9.5,9.42,9.48,11.47,13.14,12.69,11.26,10.99,11.13,10.12,10.07,9.28,9.63,10.98,10.57,10.04,9.94,11.37,10.76,10.37,10.26,9.48,9.14,7.68,7.81,7.55,7.33,7.2,6.57,7.85,7.75,7.42,7.79,7.98,9.3,9.96,10.24,10.2,9.59,9.6,9.21,7.78,8.24,8.21,9.02,7.79,8.45,8.1,9.6,10.63,9.99,10.39,11.24,12.55,12.19,11.93,13.88,14.53,13.28,14.58,14.32,14.85,15.66,14.36,14.14,13.45,12.7,11.95,12.99,13.36,13.48,11.04,9.62,10.06,9.17,8.78,8.79,10.52,8.44,9.11,9.07,9.85,8.98,9.1,8.7,7.44,8.05,10,9.21,11.28,11.47,11.55,11.81,11.03,10.93,10.92,9.28,9.69,10.28,10.37,9.89,10.9,9.3,9.5,9.74,9.87,9.36,8.71,9.89,8.83,7.23,6.84,7.19,7.71,7.49,6.86,6.94,6.76,6.63,7.39,7.12,7.51,7.67,7.87,7.55,8.24,9.09,9.24,9.84,10.04,9.95,10.27,10.03,9.75,10.05,9.96,10.52,10.12,10.63,9.32,10.41,10.69,10.51,10.22,9.15,9.29,9.24,9.11,8.37,8.53,8.47,8.38,8.38,7.91,7.61,8.4,8.02,7.93,8.3,7.44,7.52,7.34,7.7,7.68,8.08,8.6,8.43,8.54,8.98,9.29,9.24,9.68,9.63,9.58,9.06,8.23,8.43,8.67,8.28,8.42,8.36,8.82,8.45,8.26,8.47,8.1,7.94,7.33,7.31,8.24,7.54,8.44,8.38,7.75,7.75,6.58,7.7,7.58,8.5,8.4,7.91,9.12,8.74,9.04,9.87,10.19,10.9,10.51,8.88,8.59,8.81,9.1,8.44,7.3,6.88,7.22,7.38,5.23,4.97,5.42,5.32,5.51,5.44,5.81,5.58,5.4,5.96,6.45,6.55,5.97,6.31,6.54,5.67,6,5.07,4.82,4.79,4.92,5.1,4.77,4.66,4.85,5.52,5.52,5.03,5.54,6.31,10.38,10.74,9.92,9.29,9.57,10.91,10.24,9.11,9.26,9.82,9.41,10.29,10.94,11.49,11.24,12.02,11.24,12.13,12.4,14.35,14.59,14.69,13.94,13.83,13.96,17,16.62,15.68,17.45,16.95,15.26,14.74,15.51,14.75,14.8,12.09,12.87,13,11.8,11.1,10.98,12.1,11.33,10.98,11.47,11.45,10.48,9.59,9.27,9.09,7.73],"v":[13512400,6213600,7556600,5058400,6456300,5305800,3147800,3735200,3565700,4064200,3572700,2927800,3918900,6201200,7221800,3740100,3210300,3676800,2858600,3766700,3244700,6666000,3836200,2372000,3063100,2269900,3208500,3447200,7843700,7611000,5272600,5317200,5316400,8317600,20200000,10990900,5145000,9207000,5489900,15271900,8954600,3564400,6383900,8865500,7151900,10474500,8885400,10568400,9575600,4671400,7077000,5001700,4990100,4965000,8625500,4849900,5838700,25190100,7715200,7125600,18845800,11780100,10481700,12542500,16004600,10407700,14267600,7714800,3975200,5916100,4763400,6527800,6091300,7903900,5704400,3524600,9423000,6510100,8949700,9041000,7078000,6858100,6145600,5565800,6112200,5511600,8966900,10161300,3267200,5600900,7146500,7235600,11292200,4766100,4893200,7051900,6143700,5739000,4462200,3859400,4460500,3481400,8193700,7596200,5190900,7308600,6002800,6879900,7196400,4863100,7112100,6426700,9106100,7163500,6141400,4777400,7573600,6255700,5506900,9322600,5207900,5162600,5887200,5297600,6741100,16479400,10876800,9881700,8306300,8056600,11430900,13654900,6050400,9581800,23548800,14725700,10316600,14747300,10962700,12789100,8266000,3607300,7620400,6992100,11390100,3596300,4577300,6851000,4901000,7128600,5117200,6659300,4968600,4104200,9992100,9646000,18473900,30519700,18278700,19661800,15314800,12657500,13112000,11963100,8510100,8944300,8175500,8649600,20689100,17393300,9424800,9364400,4502300,6949300,7763400,6960000,5249300,6564600,5247300,4873200,4325200,4935600,4160400,12621600,7978500,11166300,7123100,3730100,4395400,5575700,7581400,7579100,6264700,4673900,5065600,8131900,9672000,5067200,3326200,6790200,4463300,5664000,6280300,5134000,5488300,2866100,5428300,5218300,5793900,6920600,5670600,3728200,4487800,3523300,6006900,4821600,5709300,4848200,3520300,2691800,4905000,2886200,7596900,5791900,6589700,5393000,3018700,4968300,4791900,6232900,2749200,4406800,3324700,2611200,2999700,5311300,5393600,5576700,5529000,3893800,3223900,3992000,4359600,3284600,4918000,4037900,4985400,3239100,6159900,2234100,1938200,3917600,4147300,3734700,4709900,4398600,4965900,3836700,5758700,5969100,11340100,8208000,5252600,7690200,5002700,3819400,6566900,6044900,7157000,9357700,5477100,4811200,5316300,6804000,11804200,7154700,7943800,6433800,4538500,5360000,6422700,12740500,5853600,6495500,5010200,4295700,3240000,6691200,4041600,5408800,6342600,6486500,7654100,6220100,7599800,6284200,5824700,2878800,4648800,5289900,10189600,5165400,2665800,3459600,6071500,5653500,5179200,5932900,4323600,6661200,9639600,7843500,8414100,12114200,8528100,7768200,7054100,5894400,9414000,6537100,9537200,5469100,7289200,4930400,5089600,6466400,8563600,6624700,4088300,4968100,4791700,6927700,5078500,6980000,4927500,3735200,3795000,4775500,8907900,16186100,6532300,6860900,6906800,6791100,6494800,6930200,13782100,10574800,6428400,4055100,4927100,8810700,13953300,5489600,3711700,6665800,7921800,5296200,6394900,6441900,6028000,8117500,9256100,9269700,8382400,9234900,6582100,3482700,7824300,4896300,11447200,6484000,13088500,9074400,5452100,6514100,7004500,6801000,6406000,15177700,6026100,5040300,5150900,6915700,6095300,9308700,6949800,3977500,5418100,4848400,4649800,6511200,10000600,7808400,5691300,3509800,4579800,3356000,6978800,9105700,6109600,5823700,3883700,5858300,15105400,21699200,4220900,5375900,4842800,7157800,7333800,8296700,4965200,5137600,8623500,13297800,11034000,8474600,10240500,6975700,8789600,9246700,6659100,8061600,15199700,7911000,7229400,7682900,4247700,6196500,7568600,9990000,10739100,7466400,7271100,8101600,9587700,19183700,10556300,10132300,8860400,8472800,6128900,15018700,37900600,15523600,11647900,8610600,10191600,11817000,47616500,20858700,17459300,13349400,8259700,12634700,13264700,13249400,4682400,6027800,10217500,10136400,7778200,29740800,16362300,15245700,16036600,13613900,14302700,18491200,19576700,10773300,11909700,9379500,11430300,13342100,18666600,55806200,20895000,36466000,22670500,24289400,25412900,19812300,22586100,22066400,21770400,13553200,22509100,36568600,15542200,10495500,13218300,15668600,13646000,14771600,25525300,19655500,19985700,17181200,22220610]},"m":{"lastKey":"2026-10-01","t":["2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15,13.01,13.56,13.36,13.99,13.02,11.54,14.74,15.34,18.93,20.26,18.72,16.13,15.83,18.19,16.39,15.34,16.23,15.22,16.58,17.82,16.47,12.07,16.34,20.01,22.77,22.29,19.49,21.004,18.1,10.23,9.17,7.71,8.71,11.36,9.74,8.79,2.3,4.03,4.85,5.18,5.33,6.34,3.95,4,6.01,7.51,8.1,11.92,10.75,9.86,10.17,9.49,7.57,7.73,8.76,9.78,8.61,8.14,10.41,12.96,13.83,14,13.34,10.09,10.17,8.86,8.53,12.11,11.03,10.35,9.84,8.85,7.7,6.8,6.64,8.27,10.42,9.85,10.63,10.94,9.07,8.46,8.52,7.47,8.1,9.25,9.63,8.66,9.55,7.72,7.56,7,8.43,9.51,8.83,8.44,7.41,4.96,5.55,5.94,5.2,5.05,5.2,11.18,9.57,9.56,11.05,12.35,14.18,16.96,15.82,14.27,10.73,11.41,8.82],"h":[15.19,15.299,14.035,15.24,14.63,13.4,14.48,15.71,19.08,20.6,22.88,19.13,18.365,19.57,20.91,16.73,16.721,17.42,17.895,18.56,19.76,16.69,16.64,20.19,23.32,25.38,24.15,20.8,21.83,18.11,11.98,10.07,8.76,11.46,12.115,11.02,8.93,5.39,5.25,7.58,6.1,6.9,6.5,4.69,7.015,8.315,8.76,11.91,13.99,11.25,11.53,11.935,10.01,8.03,9.16,10.795,10.17,9.085,11.4,13.01,16.049,16.925,14.76,14.335,10.93,10.28,9.43,12.08,12.58,11.25,11.14,10.33,10.12,8.13,7.8,8.329,10.49,10.6,11.1,10.96,11.37,9.275,8.93,8.61,8.165,9.205,10.015,9.65,9.75,9.6,8.57,8.615,8.68,9.73,11.17,9.569,8.47,7.62,6.165,6.89,6.705,5.31,5.545,11.66,11.41,11.65,11.87,13.25,15.49,18.5,18.375,16.74,14.44,12.95,12.43,9.855],"l":[12.26,12.57,11.68,12.25,12.31,10.84,11.1,13.26,14.99,17.37,18.3,14.56,14.78,15.32,16.22,14,14.35,14.45,14.32,15.08,16.1,11.271,11.78,16.23,18.88,21.15,18.43,17.63,15.86,10.14,8.68,7.605,7.07,8.2,9.47,7.89,1.36,2.04,3.73,4.55,4.22,5.25,3.73,3.58,3.72,5.86,7.21,7.86,9.601,8.78,9.36,9.084,7.09,6.39,7.08,8.73,7.671,7.31,8.13,10.3,12.18,12.72,11.69,9.305,8.2,7.93,7.25,8.45,10.155,9.24,9.01,8.02,6.54,6.7,6.33,6.64,8.11,9.37,9.579,9.035,8.74,7.9,7.42,7.1,6.99,7.865,8.665,8.11,7.87,7.77,6.745,6.9,6.535,7.685,8.86,8.19,6.64,4.61,4.91,5.31,4.99,4.51,4.52,4.87,8.805,8.79,9.13,10.362,11.85,12.92,14.835,13.55,10,10.3,8.63,7.69],"c":[12.89,13.55,13.25,13.96,13,11.51,14.35,15.23,18.77,20.16,18.68,16.13,15.89,18.3,16.27,15.68,16.44,15.22,16.49,17.65,16.22,12.32,16.34,19.86,22.54,22.13,19.42,20.7,18.13,10.65,9.09,7.75,8.62,11.25,9.74,8.76,2.5,4.24,4.95,5.14,5.37,6.28,4.06,3.95,5.77,7.39,7.99,11.47,10.66,9.63,9.94,9.16,7.55,7.74,8.65,9.59,8.22,8.1,10.51,12.77,13.93,14.14,13.05,10,10.52,9.16,8.05,11.84,10.98,10.37,9.95,8.81,7.19,6.94,6.67,8.24,10.44,9.64,10.63,10.48,9.11,8.38,8.46,7.4,8.08,8.72,9.58,8.67,9.59,7.94,7.66,6.91,8.4,9.33,8.88,8.44,7.35,4.98,5.4,5.97,5.36,5.1,5.24,10.38,9.57,9.51,11.49,12.13,14.41,17.13,15.26,14.34,11.1,11.36,8.84,7.73],"a":[12.89,13.55,13.25,13.96,13,11.51,14.35,15.23,18.77,20.16,18.68,16.13,15.89,18.3,16.27,15.68,16.44,15.22,16.49,17.65,16.22,12.32,16.34,19.86,22.54,22.13,19.42,20.7,18.13,10.65,9.09,7.75,8.62,11.25,9.74,8.76,2.5,4.24,4.95,5.14,5.37,6.28,4.06,3.95,5.77,7.39,7.99,11.47,10.66,9.63,9.94,9.16,7.55,7.74,8.65,9.59,8.22,8.1,10.51,12.77,13.93,14.14,13.05,10,10.52,9.16,8.05,11.84,10.98,10.37,9.95,8.81,7.19,6.94,6.67,8.24,10.44,9.64,10.63,10.48,9.11,8.38,8.46,7.4,8.08,8.72,9.58,8.67,9.59,7.94,7.66,6.91,8.4,9.33,8.88,8.44,7.35,4.98,5.4,5.97,5.36,5.1,5.24,10.38,9.57,9.51,11.49,12.13,14.41,17.13,15.26,14.34,11.1,11.36,8.84,7.73],"v":[27282600,19968300,16079000,22868600,14011200,18416100,17036400,25073000,50862400,34723100,38173400,32358500,26704000,44934500,54648100,53181700,23804000,30025700,31578800,27874300,30315300,31325000,26434900,18936200,28127800,28684000,30982600,28658800,26343800,47496800,41067100,69663800,37007200,31471400,26702600,25724200,83845900,63952400,36108700,58832200,29463700,21891500,35446700,25358800,27165500,30196500,23197800,18916700,26585800,19585400,16769600,25248400,20693200,17784200,19465200,17995400,18952800,16204000,17342700,19353200,36011000,22656400,28266900,36655100,23659000,32383800,21393300,28334800,24011000,24904500,22397300,27628500,41563400,28899600,29758500,28300000,22835100,22040800,39590500,30412300,35452600,32990800,30270700,33622200,29181100,34688900,37096500,34410800,28109200,25595500,30208500,20721800,27078100,49581500,30309300,32024100,38077700,42349500,31325300,37005600,46075600,41045300,80071100,84384300,59927100,47904700,59827200,61258500,70263700,53822900,139623200,99250200,109318200,59296600,82477900,46136010]},"q":{"lastKey":"2026-10-01","t":["2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15,13.01,13.99,14.74,20.26,15.83,15.34,16.58,12.07,22.77,21.004,9.17,11.36,2.3,5.18,3.95,7.51,10.75,9.49,8.76,8.14,13.83,10.09,8.53,10.35,7.7,8.27,10.63,8.46,8.1,8.66,7.56,9.51,7.41,5.94,5.2,9.56,14.18,14.27,8.82],"h":[15.19,15.299,14.63,20.6,22.88,20.91,17.895,19.76,23.32,25.38,21.83,11.46,12.115,7.58,6.9,8.315,13.99,11.935,10.01,10.795,16.049,16.925,10.93,12.58,11.14,8.329,11.1,11.37,8.93,10.015,9.75,9.73,11.17,7.62,6.705,11.66,15.49,18.5,14.44,9.855],"l":[12.26,11.68,10.84,13.26,14.56,14,14.32,11.271,11.78,17.63,8.68,7.07,1.36,2.04,3.73,3.58,7.21,8.78,6.39,7.31,8.13,9.305,7.25,8.45,6.54,6.33,8.11,7.9,6.99,7.865,6.745,6.535,6.64,4.61,4.51,4.87,9.13,12.92,8.63,7.69],"c":[12.89,13.96,14.35,20.16,15.89,15.68,16.49,12.32,22.54,20.7,9.09,11.25,2.5,5.14,4.06,7.39,10.66,9.16,8.65,8.1,13.93,10,8.05,10.37,7.19,8.24,10.63,8.38,8.08,8.67,7.66,9.33,7.35,5.97,5.24,9.51,14.41,14.34,8.84,7.73],"a":[12.89,13.96,14.35,20.16,15.89,15.68,16.49,12.32,22.54,20.7,9.09,11.25,2.5,5.14,4.06,7.39,10.66,9.16,8.65,8.1,13.93,10,8.05,10.37,7.19,8.24,10.63,8.38,8.08,8.67,7.66,9.33,7.35,5.97,5.24,9.51,14.41,14.34,8.84,7.73],"v":[27282600,58915900,49463700,110658500,97235900,152764300,85408500,89514600,73498900,88325400,114907700,138142400,136272700,158893300,86801900,82720800,68700300,61603400,57942600,53152200,72706900,87578400,77436100,77250300,91589200,86958100,84466400,98855700,93074000,106196200,83913200,97381400,100411100,110680400,167192000,192216100,191349400,292696300,251092700,46136010]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15,20.26,12.07,11.36,7.51,8.14,10.35,8.46,9.51,9.56],"h":[20.6,22.88,25.38,12.115,13.99,16.925,11.37,10.015,11.66,18.5],"l":[10.84,11.271,7.07,1.36,6.39,7.25,6.33,6.535,4.51,7.69],"c":[20.16,12.32,11.25,7.39,8.1,10.37,8.38,9.33,9.51,7.73],"a":[20.16,12.32,11.25,7.39,8.1,10.37,8.38,9.33,9.51,7.73],"v":[246320700,424923300,414874400,464688700,241398500,314971700,361869400,380564800,570499600,781274410]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS −$0.02 vs −$0.11 est. (+81.8%)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.01 vs −$0.13 est. (+107.7%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS −$0.03 vs −$0.12 est. (+75.0%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS −$0.07 vs −$0.01 est. (−600.0%) · ▲ 6.0% next session","tone":"up"}]}