{"ticker":"PUK","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[18.59,19.1,18.53,18.69,18.82,18.14,18.08,18.06,17.58,17.57,17.55,17.4,17.23,17.76,17.24,17.05,16.99,17.13,16.86,16.74,17.07,16.76,16.72,16.69,16.87,16.87,17.08,17.5,16.81,16.6,15.8,15.22,15.91,16.27,16.04,15.86,16.04,15.96,15.83,16.32,16.42,16.26,16.17,16.4,16.41,16.39,16.71,17.04,17.37,17.09,17.27,16.76,16.52,16.15,16.1,16.07,15.82,15.58,15.7,15.92,15.93,15.89,15.84,15.89,15.87,15.71,15.74,16.06,15.18,14.97,14.51,14.59,15.08,15.07,15.87,16.12,16.19,15.91,16.47,16.54,16.47,16.53,17.17,16.86,16.31,16.57,16.53,16.8,16.63,16.78,16.97,18.2,18.03,18.26,18.36,17.89,17.99,18.17,17.97,18.15,18.31,18.27,18.31,18.73,18.47,19.17,19.58,19.39,19.18,19.05,19.45,19.33,19.57,19.89,20.29,20,20.24,20.49,21.16,21.49,21.64,21.69,21.74,21.42,21.32,21.54,20.79,19.51,18.25,18.72,18,19.07,19.25,19.97,20.21,20.39,20.93,20.71,20.93,21.23,21.48,21.43,21.45,21.48,20.73,21.63,21.85,21.82,21.78,22.1,22.25,22.18,22.9,23.35,23.24,23.07,23.06,22.94,23.05,22.96,22.74,22.14,22.62,22.45,22.91,22.95,22.85,23.01,23.17,23.54,23.75,23.84,23.99,24.19,24.12,23.96,24.53,24.29,24.06,24.26,23.89,24.78,24.86,25.49,25.22,24.85,24.9,24.67,24.89,24.53,24.78,24.91,24.94,24.79,24.86,24.96,24.61,24.41,24.74,24.83,24.66,24.95,25.05,24.88,25.15,25.18,24.87,25.44,25.11,25.2,25.38,25.64,26.08,25.81,26.07,26.38,26.53,26.79,26.92,26.6,26.69,26.66,26.81,26.85,27.07,26.39,25.94,26.05,26.57,26.14,25.85,26.16,26.61,26.42,26.9,27.53,27.85,27.63,28.1,27.57,27.71,28.09,27.46,27.71,27.84,27.7,27.34,27.63,28.28,28.14,28.1,27.66,27.31,27.79,28,28.2,27.58,27.22,26.9,26.98,27.39,27.26,26.38,27.19,27.01,26.98,27.29,27.32,27.97,28.09,28.05,27.95,27.55,28.29,27.95,28.27,28.59,28.14,28.31,28.72,28.73,28.98,28.25,28.41,27.5,27.55,27.74,27.37,27.63,27.97,28.71,29.04,29.07,29.27,29.4,29.46,29.25,29.47,29.36,29.12,29.2,29.14,29.76,29.79,30.4,30.34,30.69,31.1,31.28,31.45,31.63,31.26,31.42,31.38,31.64,31.63,32.92,31.9,31.37,31.42,31.57,31.91,32.1,32.22,31.94,31.77,31.65,32.11,31.53,31.87,32.92,33,33.84,33.24,33.04,33.14,33.9,32.16,32.27,32.25,32.72,32.57,30.73,28.98,30.08,30.53,30.34,30.78,31.38,30.13,30.82,31.06,30.96,29.86,28.87,29.55,29.74,28.66,28.59,30.05,29.72,29.31,29.12,29.1,29.61,27.95,28.38,29.13,29.05,28.67,29.69,29.27,28.21,27.47,27.9,29.22,28.48,29.03,28.88,30.96,30.27,30.7,30,30.63,30.87,30.94,30.73,30.59,30.69,30.81,30.6,30.49,30.74,30.43,30.19,30,30.29,30,30.07,31.89,32.47,31.66,31.28,30.67,31.22,31.67,30.74,31.01,30.59,30.57,30.83,30.67,30.85,30.52,29.48,29.29,28.55,28.95,28.59,26.53,26.32,25.77,25.57,24.87,25.74,26.4,27.05,27.44,27.12,26.75,26.9,26.68,26.19,26.87,26.64,26.7,26.91,27.09,27.83,27.78,27.88,27.48,27.56,28.13,28.25,28.62,28.92,28.66,28.04,28.46,28.73,30.07,29.1,29.36,29.75,28.74,28.94,30.34,30.38,30.13,29.47,27.94,27.81,28.94,28.3,27.65,27.73,27.48,27.98,28.43,28.18,28.08,27.66,28.1,28.21,28.29,28.47,27.98,27.85,27.68,27.34,27.11,27.84,27.74,27.86,27.3,27.02,26.81,26.34,26.5,26.57,26.55,26,26.4,26.15,25.34,25.36,25.23,25.15,25.2,25.12,24.56],"h":[18.59,19.29,18.59,18.77,18.85,18.18,18.22,18.09,17.78,17.92,17.58,17.43,17.25,17.76,17.3,17.14,17.04,17.14,16.88,16.97,17.07,16.95,16.76,16.7,17.02,16.92,17.18,17.6,16.83,16.63,15.81,15.53,15.99,16.3,16.21,15.89,16.13,16.08,16,16.49,16.43,16.42,16.38,16.64,16.42,16.51,16.79,17.04,17.52,17.12,17.27,16.88,16.54,16.27,16.23,16.16,15.82,15.91,15.98,16.03,16.27,16.04,15.94,16.05,15.93,15.73,16,16.09,15.23,15,14.57,14.74,15.11,15.36,16.01,16.16,16.23,16.15,16.52,16.6,16.49,16.7,17.28,16.91,16.58,16.7,16.53,16.92,16.68,17,17.08,18.26,18.36,18.43,18.46,17.93,18.17,18.22,18.03,18.19,18.61,18.52,18.43,18.94,18.83,19.69,19.66,19.69,19.27,19.24,19.52,19.42,19.75,20.25,20.3,20.19,20.77,20.79,21.26,21.53,21.73,22.01,21.78,21.58,21.58,21.86,21.2,19.68,19.29,18.93,19.87,19.26,19.6,20.27,20.31,20.6,21.1,20.82,21.08,21.48,21.73,21.51,21.69,21.7,21.3,21.69,21.94,21.95,21.88,22.24,22.25,22.24,23.01,23.35,23.27,23.3,23.18,23.28,23.2,23.05,22.9,22.48,22.76,22.56,22.91,22.95,23.06,23.22,23.33,23.64,23.77,24,23.99,24.38,24.33,24.16,24.64,24.32,24.13,24.29,24.37,24.89,25.13,25.58,25.26,25.04,24.97,24.75,24.92,24.56,25.19,24.95,25.07,24.81,25.13,24.98,24.77,24.72,24.77,24.94,24.95,25.27,25.32,25.23,25.19,25.22,24.99,25.6,25.12,25.38,25.66,25.97,26.09,25.99,26.12,26.6,26.77,26.98,26.96,26.66,26.73,26.81,27.04,27.2,27.07,26.45,26.04,26.24,26.74,26.28,26.18,26.46,26.67,26.79,27.01,27.9,28.09,27.9,28.24,27.6,28.04,28.16,27.69,27.89,28.08,27.9,27.56,27.85,28.32,28.17,28.21,27.66,27.38,28.09,28,28.25,27.58,27.28,27.13,27.64,27.57,27.26,26.81,27.23,27.2,27.37,27.37,27.69,28.12,28.25,28.22,28.22,27.97,28.38,28.13,28.6,28.74,28.59,28.79,28.93,28.99,29.06,28.72,28.53,27.89,27.66,27.87,27.86,27.93,28.38,28.89,29.21,29.19,29.37,29.82,29.56,29.27,29.48,29.5,29.36,29.61,29.14,30,30.06,30.54,30.63,31.03,31.37,31.52,31.62,31.64,31.39,31.44,31.38,31.69,32.39,32.99,31.93,31.66,31.58,31.84,32,32.15,32.33,32.11,31.95,31.99,32.22,31.67,32.22,33.06,33.33,33.92,33.37,33.3,33.59,34.03,32.48,32.7,32.8,32.82,32.58,30.78,29.73,30.32,30.97,30.4,31.11,31.51,30.4,31.19,31.35,31.05,30.51,29.58,30.02,29.98,28.96,29.34,30.22,29.96,29.41,29.24,29.52,29.79,29.02,29.15,29.23,29.62,29.04,29.79,29.52,28.36,27.75,28.52,29.44,29.17,29.29,29.23,31.01,30.7,30.7,30.69,30.96,31.02,31.04,31.25,30.73,30.8,30.86,30.84,30.91,30.86,30.57,30.22,30.33,30.5,30.13,30.32,32.5,32.47,31.66,31.46,31.05,31.66,31.82,30.81,31.13,30.65,31.27,31.47,30.78,30.91,30.57,29.67,29.55,28.84,29.26,28.72,27.17,26.35,25.89,25.63,25.28,26.15,26.59,27.5,27.57,27.3,26.97,27.07,27.07,26.46,27.02,26.86,26.79,26.95,27.83,27.91,28.14,27.96,27.53,27.84,28.24,28.46,28.84,29.2,28.82,28.4,28.63,28.99,30.31,29.17,29.53,29.8,29.18,29.76,31,30.5,30.14,29.76,28.18,27.96,28.99,28.48,27.82,27.75,27.76,28.03,28.45,28.34,28.09,27.92,28.2,28.58,28.47,28.47,28.18,27.85,27.72,27.56,27.4,28.35,27.92,27.89,27.33,27.1,26.82,26.7,26.52,26.59,26.78,26.18,26.43,26.2,25.48,25.5,25.29,25.35,25.23,25.16,24.71],"l":[18.18,18.91,18.36,18.58,18.64,17.97,18.06,17.89,17.55,17.52,17.14,17.26,16.96,17.58,17.04,16.99,16.82,16.86,16.61,16.7,16.78,16.63,16.45,16.53,16.69,16.77,16.99,17.34,16.43,16.34,15.39,15.11,15.82,16.03,16.04,15.7,15.97,15.92,15.81,16.31,16,16.25,16.03,16.23,16.24,16.31,16.62,16.75,17.26,17.01,17.03,16.69,16.3,16.05,16.07,15.54,15.64,15.57,15.7,15.87,15.93,15.87,15.75,15.89,15.66,15.47,15.72,15.7,15.05,14.63,14.39,14.54,14.88,15.03,15.81,15.94,15.95,15.9,16.27,16.42,16.23,16.51,17.02,16.6,16.24,16.5,16.35,16.72,16.45,16.75,16.91,17.91,18,18.13,18.29,17.71,17.96,17.91,17.76,17.94,18.26,18.23,18.15,18.47,18.16,19.11,19.22,19.32,18.85,18.85,19.18,19.11,19.45,19.89,20.16,19.9,20.21,20.49,21.1,21.38,21.39,21.65,21.35,21.27,21.1,21.52,20.72,18.99,18.13,17.79,17.88,18.53,19.11,19.81,20.12,20.11,20.74,20.26,20.83,21.12,21.46,21.31,21.45,21.46,20.69,21.2,21.7,21.66,21.69,21.97,21.86,22.1,22.7,23,22.95,23.02,23,22.94,23.05,22.73,22.56,22.14,22.6,22.42,22.7,22.61,22.71,22.92,23.15,23.41,23.63,23.8,23.52,24.05,24.08,23.9,24.44,24.08,23.88,23.97,23.88,24.71,24.78,25.4,24.97,24.81,24.75,24.47,24.81,24.24,24.73,24.69,24.89,24.63,24.86,24.7,24.48,24.4,24.61,24.74,24.56,24.93,25.04,24.84,24.99,25.04,24.72,25.4,24.75,25.16,25.33,25.63,25.81,25.7,25.94,26.25,26.52,26.79,26.64,26.43,26.54,26.57,26.76,26.81,26.75,26.23,25.58,25.96,26.53,26.02,25.84,26.12,26.21,26.36,26.67,27.5,27.84,27.63,27.98,26.96,27.69,27.93,27.45,27.63,27.56,27.63,27.27,27.61,28.09,27.83,28.01,27.13,27.17,27.57,27.86,27.84,27.01,26.55,26.9,26.96,27.2,26.76,26.28,26.95,26.95,26.98,27.18,27.32,27.9,27.93,27.73,27.84,27.36,28.15,27.78,28.26,28.37,28,28.19,28.61,28.72,28.66,28.22,27.94,27.22,27.18,27.28,27.24,27.4,27.93,28.67,28.99,28.9,29.15,29.4,29.25,28.85,29.2,29.14,28.95,29.06,28.78,29.69,29.76,30.08,30.33,30.69,31.05,31.28,31.43,31.5,31.13,31.25,31.07,31.4,31.63,32.41,31.6,31.35,31.26,31.57,31.6,31.86,31.87,31.91,31.45,31.13,31.64,31.31,31.85,32.6,32.92,33.04,32.87,32.84,33.1,33.21,31.8,32.24,32.21,32.2,32,29.46,28.91,29.89,30.52,30.09,30.7,30.29,30.04,30.72,30.98,30.55,29.81,28.49,29.38,29.2,28.48,28.21,29.62,29.47,28.96,28.57,29.08,29.44,27.84,28.3,28.27,28.84,28.63,29.32,28.88,27.68,27.23,27.71,29.07,28.29,29.03,28.63,30.24,30.16,30.16,29.94,30.61,30.71,30.47,30.7,30.4,30.44,30.65,30.01,30.46,30.47,30.36,29.81,29.79,30.12,29.21,29.78,31.87,31.58,31.14,31.24,30.49,31.18,31.44,30.45,30.63,30.29,30.53,30.76,30.47,30.58,30.03,29.23,28.75,28.42,28.94,28.43,26.1,25.28,25.56,24.61,24.77,25.45,26.24,26.9,27.05,26.7,26.58,26.78,26.68,26.02,26.63,26.51,26.54,26.65,27.09,27.4,27.78,27.57,27.12,27.47,27.98,28.16,28.54,28.87,28.51,27.99,28.23,28.52,29.44,28.92,29.21,29.16,28.72,28.94,30.3,30.21,29.88,29.37,27.73,27.71,28.28,28.17,27.38,27.44,27.45,27.81,28.13,28.03,27.71,27.57,28,28.21,28.16,28.26,27.43,27.53,27.22,27.03,27.11,27.72,27.6,27.39,27.09,26.65,26.59,26.34,26.22,26.01,26.5,25.89,26.13,25.65,25.23,25.17,25.04,24.98,24.99,24.72,24.25],"c":[18.48,18.99,18.41,18.74,18.74,18.03,18.2,17.95,17.73,17.88,17.16,17.31,17.1,17.64,17.1,17.11,16.95,16.99,16.65,16.9,16.81,16.63,16.58,16.57,16.7,16.9,17.15,17.47,16.51,16.39,15.56,15.52,15.85,16.13,16.18,15.84,16.03,16.06,15.93,16.37,16.1,16.33,16.35,16.57,16.26,16.42,16.7,16.83,17.27,17.05,17.12,16.71,16.39,16.12,16.13,15.6,15.66,15.75,15.97,16.02,16.14,15.96,15.85,15.94,15.7,15.52,15.75,15.73,15.18,14.64,14.54,14.74,15.03,15.28,15.84,16.1,15.95,16.1,16.29,16.49,16.38,16.63,17.18,16.63,16.36,16.64,16.46,16.81,16.61,16.99,17.05,18.17,18.32,18.31,18.4,17.92,18.17,17.99,17.89,18.08,18.45,18.31,18.39,18.59,18.53,19.61,19.22,19.64,19.14,19.1,19.38,19.18,19.68,20.2,20.21,20.01,20.71,20.67,21.25,21.45,21.43,21.92,21.43,21.5,21.57,21.84,20.92,19.23,18.59,18.03,19.66,19.13,19.54,20.12,20.21,20.22,20.74,20.49,20.98,21.23,21.71,21.43,21.65,21.69,21.25,21.21,21.83,21.78,21.69,22.04,21.88,22.2,22.91,23.09,22.98,23.28,23.14,23.27,23.13,22.74,22.6,22.44,22.7,22.48,22.88,22.84,23.06,23.17,23.17,23.47,23.73,23.86,23.79,24.31,24.31,23.96,24.5,24.17,23.93,23.98,24.36,24.85,25.08,25.49,25.2,25.02,24.8,24.75,24.88,24.27,25.12,24.78,25.03,24.71,25.13,24.74,24.77,24.7,24.65,24.74,24.91,25.23,25.16,25.23,25.05,25.18,24.8,25.52,25.02,25.32,25.55,25.96,25.96,25.91,26,26.47,26.74,26.96,26.66,26.51,26.56,26.71,27.01,27.06,26.76,26.32,25.87,26.23,26.6,26.23,26.1,26.44,26.39,26.77,26.72,27.8,28.04,27.85,28.1,27.08,27.82,28.12,27.56,27.83,27.58,27.73,27.52,27.74,28.15,27.99,28.12,27.48,27.36,27.99,27.95,27.89,27.11,26.76,27.1,27.56,27.43,26.81,26.8,27,27.03,27.32,27.33,27.64,27.92,28.23,27.81,28.05,27.86,28.28,28.05,28.49,28.57,28.56,28.74,28.87,28.99,28.66,28.55,28.01,27.75,27.45,27.29,27.74,27.59,28.26,28.78,29.18,28.96,29.32,29.8,29.31,29.01,29.23,29.2,29.23,29.54,29.1,29.95,29.9,30.15,30.51,30.84,31.37,31.45,31.6,31.64,31.29,31.34,31.12,31.64,32.25,32.42,31.64,31.6,31.5,31.84,31.66,32.13,31.88,32.08,31.47,31.4,31.75,31.61,32.15,32.77,33.14,33.61,32.99,33.3,33.5,33.59,32.03,32.63,32.7,32.37,32.08,29.78,29.53,30.31,30.84,30.37,31.01,30.43,30.38,31.16,31.33,30.75,30.32,29.47,29.92,29.54,28.89,29.22,29.67,29.82,29.08,28.64,29.39,29.54,28.57,28.94,28.52,28.98,28.88,29.67,28.92,27.78,27.38,28.43,29.28,29.04,29.24,29.15,30.43,30.52,30.3,30.64,30.87,30.84,30.51,30.9,30.68,30.51,30.76,30.37,30.72,30.58,30.48,29.89,30.23,30.17,29.23,30.24,32.36,31.63,31.21,31.32,31,31.57,31.46,30.59,30.87,30.31,31.25,31.25,30.47,30.76,30.15,29.25,28.76,28.81,29.09,28.56,26.11,25.49,25.58,24.98,25.01,26.04,26.58,27.14,27.1,26.79,26.79,27.02,26.72,26.24,26.65,26.62,26.63,26.81,27.69,27.56,28.13,27.65,27.36,27.76,28.13,28.4,28.59,29.08,28.58,28.29,28.27,28.88,29.48,29.09,29.34,29.39,29.04,29.25,30.98,30.26,30.05,29.51,27.95,27.88,28.28,28.22,27.38,27.5,27.75,27.88,28.19,28.08,27.86,27.57,28.16,28.5,28.43,28.3,27.73,27.65,27.27,27.08,27.29,28.35,27.75,27.42,27.11,26.77,26.68,26.64,26.48,26.26,26.59,26.09,26.25,25.85,25.26,25.3,25.25,25.2,25.23,24.74,24.71],"a":[17.744,18.2336,17.6767,17.9936,17.9936,17.3119,17.4751,17.2351,17.0238,17.1678,16.4765,16.6206,16.4189,16.9374,16.4189,16.4285,16.2749,16.3133,15.9868,16.2269,16.1405,15.9676,15.9196,15.91,16.0348,16.2269,16.4669,16.7742,15.8524,15.7372,14.9403,14.9018,15.2187,15.4876,15.5356,15.2091,15.3915,15.4203,15.2955,15.718,15.4587,15.6796,15.6988,15.91,15.6124,15.766,16.0348,16.1597,16.5821,16.3709,16.4381,16.0444,15.7372,15.4779,15.4876,14.9787,15.0363,15.1227,15.3339,15.3819,15.4972,15.3243,15.2187,15.3051,15.0747,14.9018,15.1227,15.1035,14.5754,14.0569,13.9609,14.1529,14.4314,14.6714,15.2091,15.4587,15.3147,15.4587,15.6412,15.8332,15.7276,15.9676,16.4957,15.9676,15.7084,15.9772,15.8044,16.1405,15.9484,16.3133,16.3709,17.4463,17.5903,17.5807,17.6671,17.2063,17.4463,17.2735,17.1775,17.3599,17.7151,17.5807,17.6575,17.8496,17.792,18.8289,18.4545,18.8577,18.3777,18.3393,18.6081,18.4161,18.8962,19.3954,19.405,19.213,19.8851,19.8467,20.4036,20.5957,20.5765,21.0469,20.8869,20.9551,21.0234,21.2865,20.3898,18.7427,18.1189,17.5731,19.1618,18.6452,19.0448,19.6101,19.6978,19.7076,20.2144,19.9707,20.4483,20.692,21.1598,20.8869,21.1013,21.1403,20.7115,20.6725,21.2768,21.228,21.1403,21.4814,21.3255,21.6374,22.3294,22.5048,22.3976,22.69,22.5536,22.6803,22.5438,22.1637,22.0272,21.8713,22.1247,21.9103,22.3002,22.2612,22.4756,22.5828,22.5828,22.8752,23.1286,23.2553,23.1871,23.6939,23.6939,23.3528,23.8791,23.5575,23.3235,23.3723,23.7426,24.2202,24.4444,24.844,24.5614,24.3859,24.1715,24.1228,24.2495,23.6549,24.4834,24.152,24.3957,24.0838,24.4931,24.113,24.1423,24.074,24.0253,24.113,24.2787,24.5906,24.5224,24.5906,24.4152,24.5419,24.1715,24.8732,24.3859,24.6783,24.9025,25.3021,25.3021,25.2534,25.3411,25.7992,26.0623,26.2768,25.9844,25.8382,25.8869,26.0331,26.3255,26.3742,26.0818,25.653,25.2144,25.5653,25.9259,25.5653,25.4385,25.7699,25.8719,26.2444,26.1954,27.2542,27.4895,27.3032,27.5483,26.5483,27.2738,27.5679,27.0189,27.2836,27.0385,27.1856,26.9797,27.1954,27.5973,27.4405,27.5679,26.9405,26.8228,27.4405,27.4013,27.3424,26.5778,26.2346,26.5679,27.0189,26.8915,26.2836,26.2738,26.4699,26.4993,26.7836,26.7934,27.0973,27.3719,27.6758,27.264,27.4993,27.313,27.7248,27.4993,27.9307,28.0091,27.9993,28.1758,28.3032,28.4208,28.0973,27.9895,27.4601,27.2052,26.9111,26.7542,27.1954,27.0483,27.7052,28.215,28.6071,28.3914,28.7444,29.2149,28.7346,28.4405,28.6561,28.6267,28.6561,28.96,28.5287,29.362,29.313,29.5581,29.911,30.2345,30.7541,30.8325,30.9796,31.0188,30.6757,30.7247,30.509,31.0188,31.6168,31.7835,31.0188,30.9796,30.8816,31.2149,31.0384,31.4992,31.2541,31.4502,30.8522,30.7835,31.1267,30.9894,31.5188,32.1266,32.4894,32.9501,32.3423,32.6462,32.8423,32.9305,31.4012,31.9894,32.058,31.7345,31.4502,29.1953,28.9502,29.7149,30.2345,29.7737,30.4012,29.8326,29.7836,30.5482,30.7149,30.1463,29.7247,28.8914,29.3326,28.96,28.3228,28.6463,29.0875,29.2345,28.5091,28.0777,28.813,28.96,28.0091,28.3718,27.9601,28.411,28.313,29.0875,28.3522,27.5953,27.1979,28.241,29.0853,28.8469,29.0456,28.9562,30.2277,30.3171,30.0985,30.4363,30.6647,30.6349,30.3071,30.6945,30.476,30.3071,30.5555,30.1681,30.5157,30.3767,30.2773,29.6913,30.029,29.9694,29.0356,30.0389,32.1448,31.4197,31.0025,31.1117,30.7939,31.3601,31.2508,30.3866,30.6647,30.1085,31.0422,31.0422,30.2674,30.5555,29.9495,29.0555,28.5688,28.6184,28.8966,28.3701,25.9364,25.3205,25.4099,24.8139,24.8437,25.8669,26.4033,26.9595,26.9198,26.6119,26.6119,26.8403,26.5423,26.0655,26.4728,26.443,26.4529,26.6317,27.5059,27.3767,27.943,27.4661,27.1781,27.5754,27.943,28.2112,28.3999,28.8866,28.39,28.1019,28.082,28.688,29.284,28.8966,29.1449,29.1946,28.8469,29.0555,30.774,30.0588,29.8502,29.3138,27.7642,27.6946,28.092,28.0324,27.1979,27.3171,27.5655,27.6946,28.0026,27.8933,27.6748,27.3867,27.9728,28.3105,28.241,28.1118,27.5456,27.4661,27.0887,26.8999,27.1085,28.1615,27.5655,27.2377,26.9297,26.592,26.68,26.64,26.48,26.26,26.59,26.09,26.25,25.85,25.26,25.3,25.25,25.2,25.23,24.74,24.71],"v":[2180600,2222600,1081200,794300,940300,845300,875600,748400,877800,864600,625000,737100,2407600,1046000,930600,932100,1055100,1446300,1415400,2768900,1448600,1348500,2174200,1800300,1200700,901400,882700,1115100,890400,917800,1658000,1587000,1198000,1436300,994600,1144800,1330000,1072600,1059000,1171600,1289500,579900,491700,1070400,910600,562000,822300,767400,1147900,831500,524600,659600,560500,1347000,693700,878000,943600,874800,771400,319900,802500,881900,575200,679300,595300,809500,1342700,1076800,1215000,1136100,1338900,1250200,1132400,1567900,1144800,2093900,1045000,1251600,1320200,1671300,764300,923000,1127400,746800,1179800,1082800,754000,823100,1569000,764200,596000,1494700,1069900,792100,649900,818900,600000,691500,694900,770000,750300,796000,1056500,1163700,1709400,1036200,956300,917700,779200,995000,977000,634100,813900,631200,705800,1170400,1134800,1204000,1044000,863400,1066800,1095500,1002300,901700,923400,615800,1320300,1790200,1955200,2025700,2178900,2062000,2378700,1182900,825500,891300,1426900,532100,929000,862800,655300,739700,530800,417400,666600,1131000,1084000,463300,492100,732000,838600,636600,1346400,1190700,912600,483200,420000,428000,509200,618400,1549100,939600,482100,576900,746300,695600,535000,529400,477000,746300,582200,692000,2418800,1273200,1028200,1021700,1040500,1761200,1303600,1183800,958600,1054500,1208800,1167900,1120900,1167200,913400,985400,626600,1324600,1848400,1123700,786600,610800,955400,930600,926500,754100,611900,723300,706900,796300,570400,543400,529900,687800,1315800,2065400,1674500,796300,616000,797400,865000,576800,606000,935000,693200,601900,632100,1168500,746200,695900,752200,611700,502000,635500,895500,713700,1072100,769400,895000,834400,894500,572300,755100,917500,557700,667200,711900,1506400,1387200,1128600,792600,798600,684300,684100,1235100,902100,620500,921500,747700,1890500,616700,613800,1154100,574600,690700,1266200,708900,2070800,708400,698100,658900,716900,489600,781600,904700,2842900,2457700,796400,1043900,1052800,880600,725900,1187700,1137900,1008100,774300,947000,935100,867400,1298900,1137500,843900,1705100,1258300,996900,991500,1792000,998600,744500,387200,754800,627700,761900,914200,555100,587700,459400,876400,843700,599700,788100,754900,609600,670000,654100,603600,521300,207900,220400,755000,533900,394500,714800,704800,938800,874000,653900,558100,410200,453600,690000,512100,472600,491200,1762500,1119700,654000,532500,682700,2255600,1219300,1056800,728700,775100,1632500,1544100,790700,807200,590000,1487900,1766800,1559500,887200,1690400,843100,669700,687300,703700,954300,537300,713100,881400,996700,1210500,1061500,966400,1015000,861700,837700,975100,1075300,688500,610102,1227400,1179400,1090200,1147200,683100,1012100,658900,1202500,1826700,1969300,1291300,792200,404400,1033700,997100,518400,567100,1456800,642600,845100,464600,724800,559500,749200,1128800,919200,630800,518000,464000,763500,776300,546100,963200,1169600,1089400,684300,537500,465100,567800,1089400,548100,576600,541900,793500,1149100,448300,501000,1389400,1582200,1243600,1164300,971200,673000,2709700,2939300,2953400,1972300,1705900,2027000,1996200,1269200,3037400,1197500,1479100,1327700,1180600,1210500,1139700,932000,872500,782300,785100,809400,813400,673600,586900,721400,489300,480000,959900,776600,763300,924300,957000,1367700,940700,1103800,727800,594800,993800,1190300,1446800,1121600,1231900,981400,1097000,2251100,1663500,1340400,828400,887400,691500,840500,689300,1205700,1954800,2228600,864600,525700,588500,471000,808000,1982000,1002000,728000,1129900,881900,1051400,1178500,834800,646300,697600,794000,859300,1791100,827000,1042800,872500,708500,864500,975000,1301800,2166700,961700,1044500,1050800,1362372]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[44.1707,43.2396,42.7934,42.0466,42.7255,44.1319,44.355,44.5199,46.0621,46.935,46.5858,44.1416,46.2464,45.6935,43.6663,43.8409,45.1794,47.0223,46.7313,47.1775,47.9631,48.4966,48.6809,48.904,48.7876,50.485,48.7197,48.6421,48.3511,48.1571,49.0301,48.3511,49.6411,49.7381,49.418,48.128,47.1096,47.8176,49.1853,47.7207,46.4598,49.0107,49.098,45.5092,45.3346,45.2376,46.2852,40.9699,42.1824,41.8138,41.4258,41.7653,40.0582,43.6372,45.0242,45.7614,45.6547,45.7226,45.7711,43.065,44.5296,44.8788,44.5975,42.9389,43.4239,44.3841,41.7459,38.9137,38.7585,36.0524,36.5664,33.3463,33.1814,34.0543,33.7633,36.1009,37.7401,38.225,35.5092,35.7614,36.3628,37.9146,39.6605,38.3705,36.5373,35.3443,37.1775,39.3889,37.6722,33.8991,36.7507,29.1077,30.6402,31.2609,33.4142,34.0737,33.8797,35.4704,35.8487,35.1891,34.258,36.7119,35.1988,34.9467,34.6266,34.7527,34.7527,32.6576,33.579,32.0951,32.4151,36.7604,36.6343,37.2842,38.8846,38.2832,37.5655,38.0989,38.8652,37.7886,38.0213,37.323,37.905,38.1474,39.4859,39.2532,38.9525,39.3114,39.7769,42.4539,41.5325,40.4074,40.4559,40.2619,41.9496,43.0068,43.9379,44.0931,44.1125,43.647,44.3453,44.0931,44.8497,45.0242,44.7527,44.7818,44.9564,45.0436,47.0611,47.3133,45.6159,45.1212,45.548,44.7721,45.5286,45.936,45.6547,46.421,46.5567,46.9156,48.2444,47.4879,47.2066,46.9835,48.4384,48.9816,48.2638,47.837,49.0592,48.4578,49.5732,50.2231,52.5897,53.0165,52.8613,50.1843,48.3996,49.9418,49.9903,47.8662,49.8642,51.8332,50.2134,48.6324,48.7197,50.7954,50.8923,50.0873,50.1067,50.0679,50.6596,47.3424,48.0698,48.4093,47.1872,45.6741,43.9573,45.8002,44.064,45.2182,45.6644,43.8991,44.2386,42.7546,43.2687,43.1523,42.7449,43.0747,46.1203,44.1416,42.4733,40.2716,38.4093,38.5257,40.3492,39.9612,39.1659,39.0495,39.0689,34.9758,34.1319,32.9874,34.4423,34.8594,35.5286,37.6043,37.905,38.225,37.7498,38.2735,40.2231,41.7556,39.098,41.9884,39.6217,39.7284,42.2308,43.1911,44.4908,43.8118,43.1717,40.4074,40.4559,39.6508,38.3123,40.2813,39.8836,41.775,42.9777,43.0068,42.7352,41.9205,40.9408,36.0136,35.1018,33.5694,32.5897,31.872,34.161,35.9166,34.7915,35.4122,33.579,35.6741,39.7381,39.5344,34.6945,33.2687,32.8322,33.1329,34.1222,33.356,37.5461,35.9651,36.838,36.2076,36.935,35.7032,33.9864,34.4035,36.6634,37.3327,35.0145,31.7944,27.9631,16.8962,20.0485,24.258,24.1125,24.9854,24.4714,24.7236,25.1988,26.7119,26.0039,24.9854,25.8002,31.096,27.032,28.4772,28.7003,30.4462,30.4074,30.0291,28.807,28.6615,31.2997,31.8332,31.0281,31.7944,29.1174,29.3598,27.8758,28.7197,28.5742,29.3695,27.5364,27.2357,23.9864,31.5034,32.6091,32.8516,31.1445,32.6576,33.9476,33.4724,35.8196,37.1872,36.6731,37.7788,36.0233,31.193,33.2105,37.226,38.322,39.001,40.1746,41.6683,40.8632,41.581,42.192,41.387,42.192,40.902,41.5519,43.4045,41.2318,40.999,41.4549,40.8535,40.805,39.001,38.7973,37.5946,36.7895,35.1697,36.6052,36.9835,38.2638,39.7769,39.7672,40.9408,42.871,41.2803,36.86,39.08,39.64,41.32,39.99,41.04,41.46,40.49,40.48,38.42,34.99,34.17,33.94,32.47,34,34.53,35.37,35.15,34.08,33.33,34.12,32.06,31.81,30.31,27.66,27.47,28.86,28.43,29.68,27.79,27.78,25.97,25.18,22.54,24.28,25.75,26.56,26.95,23.87,24.14,25.01,23.37,24.42,24.34,24.29,24.7,24.68,24.26,22.45,21.14,21.61,22.79,21.89,20.43,19.98,20.99,20.49,18.44,18.84,20.85,23.54,22.7,22.59,26.75,26.05,25.69,26.72,28.16,30.47,32.54,32,32.95,31.42,31.14,30.49,30.16,30.39,28.08,24.56,25.28,27.68,28.2,28.46,28.6,30.65,30.34,29.09,29.29,28.22,28.49,28.18,28.4,27.23,28.11,26.82,27.75,26.89,27.95,26.5,25.34,24.01,24.55,24.52,22.87,23.02,21.69,21.48,21.33,22.04,20.01,20.97,22.68,21.85,23.4,23.1,21.73,22.49,22.04,22.1,21.74,21.48,20.58,20.37,21.44,20.62,20.54,20.86,21.09,19.82,20.18,20.23,19.65,19.24,18.27,18.01,18.4,18.64,19.15,19.96,20.62,19.76,19.59,18.52,17.83,19.27,18.46,18.74,18.79,18.49,18.19,16.51,16.32,17.2,18,17,16.24,16.38,16.98,18.74,18.82,17.57,17.24,16.74,16.87,16.6,16.04,16.32,16.4,17.37,16.15,15.7,15.84,15.74,14.51,16.12,16.54,16.31,16.78,18.36,17.97,18.73,19.18,19.89,21.16,21.42,18.25,19.97,20.71,21.45,21.82,22.9,22.94,22.62,22.85,23.84,24.53,23.89,24.85,24.53,24.86,24.83,25.15,25.2,26.07,26.6,27.07,26.14,26.42,28.1,27.71,28.28,27.79,26.9,27.19,27.97,28.29,28.31,28.41,27.63,29.07,29.47,29.76,31.1,31.26,31.63,31.57,31.77,31.87,33.04,32.25,30.08,31.38,29.86,28.59,29.1,29.05,27.47,29.03,30,30.59,30.74,30,31.28,31.01,30.85,28.55,25.77,27.05,26.9,26.7,27.78,28.25,28.46,29.75,30.13,28.3,28.43,28.21,27.68,27.86,26.34,26.4,25.15],"h":[44.6848,44.6557,42.9971,43.2396,44.966,44.8691,44.8788,46.0136,47.3036,47.323,46.7119,46.2561,46.4792,46.033,44.1901,44.5878,47.5267,48.4966,48.4093,48.6809,48.5063,49.2628,49.3501,49.0883,51.0184,50.8341,49.2046,49.3308,48.6615,48.2541,49.4277,49.7187,50.1746,50.6014,49.4859,48.613,48.8555,49.1174,49.5732,47.9825,48.5354,49.7187,49.2338,46.2173,46.5955,47.9825,46.6925,43.1814,42.3181,43.2687,43.0844,41.8235,42.4442,45.5577,45.9263,46.1106,45.8196,47.0805,45.8875,45.3831,45.3249,45.8778,44.8691,44.1901,44.8788,45.0048,42.2018,39.0107,38.7585,38.1765,37.4491,33.676,34.7333,34.5296,37.1484,37.9825,38.8264,38.3802,36.6246,36.0815,38.8167,40.9311,40.2522,38.6324,36.9641,37.7304,40.388,39.6217,38.0601,34.4714,39.195,33.2978,31.096,33.8991,34.3938,34.5684,34.9952,36.2173,36.2561,36.0136,36.6925,36.7313,36.1106,36.4598,35.451,35.742,34.9564,33.6178,33.579,32.8807,37.7207,37.2163,37.5461,38.5257,40.6402,38.8943,38.4481,38.904,39.3695,38.2638,38.0698,39.0301,38.9428,39.3501,39.7963,39.5344,39.612,39.3404,42.7837,42.8807,41.9205,40.9796,40.902,41.1251,43.579,44.3647,44.355,44.6751,44.1998,44.4229,44.4326,44.6945,44.966,45.4413,45.0921,45.2473,45.5868,46.8089,48.1765,47.5849,45.8196,45.7614,46.0427,45.1794,46.5567,46.9059,46.5761,46.644,47.2551,47.8856,48.3705,47.8662,47.4588,48.5451,49.4859,49.5441,48.3317,48.5742,49.1659,49.6702,50.5238,52.677,53.4239,53.6954,52.9583,50.5529,50.3977,50.5141,50.2522,50.0873,53.0553,52.1532,50.7662,48.8749,51.2415,51.3385,51.2027,50.2716,51.1833,50.6596,51.0669,47.9825,48.3802,48.7682,47.2842,45.6935,45.4607,46.1882,45.742,46.2173,46.5276,45.9166,44.3162,43.9379,44.2774,43.2202,43.453,46.0233,46.1979,44.2677,42.8419,40.3298,38.4966,41.4064,41.0766,41.2124,39.2046,39.3792,39.1659,35.3928,34.8497,34.3259,34.7624,36.6828,38.0504,38.6033,38.5742,39.1174,38.7003,39.3308,41.6586,41.7653,42.1338,42.289,40.4365,42.774,42.7352,45.1018,44.937,44.5005,44.0349,41.872,41.1348,39.8642,40.4656,40.9893,42.0854,42.6091,43.4918,43.2687,42.8031,42.4442,40.999,36.7701,35.6741,34.1416,32.5897,34.161,37.0514,35.9166,35.5771,35.5868,37.0999,37.7013,41.2706,39.9224,35.0145,34.0058,33.5208,34.7139,34.161,36.3918,37.5461,36.6343,37.5461,37.5849,37.2163,36.4694,35.3152,36.8574,37.9243,37.7401,37.0708,32.7352,29.0883,19.0495,25.742,24.9466,26.353,25.3831,25.1988,28.5257,27.4976,27.4297,26.9253,26.033,31.3579,31.29,29.709,29.5344,30.3395,30.9214,31.2997,30.4947,29.7866,30.8341,32.8807,32.0466,32.0078,31.7944,29.6314,29.9903,27.934,28.8846,29.5441,29.8351,27.8468,27.3036,27.2745,32.8031,33.6372,33.0262,32.6673,33.9379,35.4025,35.7129,36.547,38.5548,38.1183,38.2444,36.9447,32.9001,35.8196,38.5063,40.1455,40.5432,41.9787,42.3666,42.1436,42.1338,42.5121,42.2405,42.3278,41.775,43.3075,43.6372,41.6004,41.8817,41.8138,41.193,41.3773,39.6023,38.7973,37.5946,37.2745,36.7022,37.614,38.8264,41.4161,39.8254,41.3482,42.9777,43.0844,41.4161,39.08,39.95,42.46,41.37,41.13,41.86,41.67,40.77,40.58,38.66,35.02,35.18,34.04,34.23,34.52,35.97,36.84,36.42,34.68,34.49,34.45,33.39,32.41,30.79,29.67,28.7,30.28,30.21,30.12,28.37,28.81,26.13,25.78,23.88,25.83,26.33,26.69,27.1,24.72,24.72,26.21,24.97,24.44,25.28,25.01,24.7,24.88,24.31,22.87,21.76,22.57,23.06,22.44,20.69,22.28,21.05,21.01,19.33,20.99,24,24.11,23.04,25.42,26.99,27.61,26.85,27.63,30,31.78,32.69,34.37,33.88,31.82,31.67,30.77,31.32,30.94,28.97,26.68,27.81,28.35,29.32,29.27,30.68,30.91,30.58,29.59,29.64,29.03,28.6,29.26,28.4,28.37,28.39,28.59,28.28,28.54,28.27,26.94,25.66,24.84,26.18,24.59,23.77,23.39,22.32,21.71,22.75,22.14,20.81,22.42,22.74,23.73,23.62,23.13,22.45,22.93,22.26,22.52,21.85,21.81,20.63,22.07,21.47,21.6,21.42,21.33,21.12,20.59,21.27,20.25,19.81,19.24,18.65,18.21,18.83,19.11,20.19,21.1,20.71,19.79,19.72,18.8,18.18,19.48,18.78,19.37,18.96,18.52,18.37,16.64,17.12,17.92,18.01,17.07,16.64,17.46,18.94,19.29,18.85,17.92,17.3,17.07,17.6,16.63,16.21,16.49,17.04,17.52,16.27,16.27,16.05,16.09,16.01,16.52,17.28,16.92,18.43,18.46,18.61,19.69,19.75,20.79,22.01,21.86,19.87,21.1,21.73,21.94,22.25,23.35,23.28,22.95,23.77,24.38,24.64,25.58,25.04,25.19,25.13,25.32,25.6,26.09,26.98,27.2,27.07,26.67,28.09,28.24,28.08,28.32,28.25,27.64,27.69,28.25,28.74,29.06,28.53,29.21,29.82,29.61,31.03,31.64,31.69,32.99,32.33,32.22,33.92,34.03,32.82,31.11,31.51,30.51,30.22,29.79,29.79,29.44,31.01,31.25,30.91,30.86,32.5,31.82,31.47,30.91,29.26,26.59,27.57,27.07,27.91,28.24,29.2,30.31,31,30.14,28.48,28.45,28.58,28.35,27.89,26.78,26.43,25.35],"l":[41.9787,42.1436,40.6208,42.0175,42.7158,43.9379,44.0155,44.5102,45.8196,46.4598,44.1804,43.0456,45.8196,44.3259,42.0466,43.0747,44.9952,46.8671,46.644,47.1775,47.7788,48.3414,48.1183,47.2745,48.5257,48.3899,48.0407,48.5063,47.4491,47.4103,47.4685,47.0029,48.7585,49.5247,48.0116,46.9447,46.1785,47.5461,48.2347,46.7216,44.8497,48.7391,45.3831,45.1212,45.0436,45.2279,42.5897,40.3783,39.6702,41.2415,41.1057,39.6702,39.1465,43.4918,43.6178,44.6557,44.8594,45.0048,43.0747,43.0359,43.7439,43.676,42.9389,42.2018,42.6867,43.7245,38.516,36.5664,35.6062,35.8875,33.6663,30.3589,32.6382,31.9399,33.5112,36.0718,35.936,34.8109,34.9952,34.549,36.1106,37.8856,38.0795,36.1688,35.2764,35.3346,37.0223,37.0514,34.1513,32.3569,32.4636,28.2638,28.7003,31.1736,33.2202,33.3269,33.647,34.9564,34.7527,34.161,34.2192,35.7905,34.1707,34.6363,34.0834,34.5878,32.6382,32.4151,32.0757,31.5422,32.3084,36.1882,36.5179,36.8574,38.4772,37.7886,37.4006,37.8274,38.2347,37.2939,37.0223,37.2357,37.4006,37.9146,38.904,38.7876,38.7876,38.6906,39.5635,41.3385,40.3783,39.9806,40.1649,39.8836,41.9302,42.7934,43.6954,43.1523,43.4724,43.4142,43.4821,43.3269,43.7633,44.2871,44.4132,43.7342,44.3744,44.9564,47.0223,44.8691,44.966,44.5199,44.8109,44.4326,45.4704,45.8972,44.6751,45.645,46.3434,46.5567,47.1484,47.0223,46.4694,46.935,48.2832,47.42,46.644,47.1775,48.2056,48.3511,49.2144,49.6993,52.2018,52.5703,51.3385,46.6246,48.0019,49.3598,47.7304,47.7886,49.418,49.3598,49.2628,47.4394,48.6227,50.3977,49.612,49.3308,49.6605,49.903,48.4481,46.2076,47.5752,47.4297,45.8293,43.9088,43.9573,44.0155,44.0155,44.549,43.7536,43.773,41.8235,42.6673,43.2687,42.0175,41.9205,42.5024,44.3356,42.9001,40.1358,37.9437,36.7119,37.1387,39.6605,38.7973,37.3812,37.8662,34.3938,33.4433,32.6285,32.3181,32.677,34.5102,35.4801,37.4297,37.5655,37.0999,37.614,38.1959,40.0388,38.4384,38.9234,39.8642,38.7488,39.7187,41.8138,43.0262,43.4336,43.7439,40.6499,40,38.8846,38.5257,38.1183,39.3404,39.4762,41.3967,42.7546,42.0854,41.7556,40.8632,37.8662,35.2667,33.5306,32.1532,30.8923,31.5228,34.064,34.8497,33.6663,32.5509,32.8904,35.3055,39.1562,33.9573,33.9961,32.6576,31.9593,33.0941,32.5412,33.3463,36.033,35.8099,36.5082,36.1882,35.3637,35.4704,33.9573,34.3938,36.547,37.0999,30.9214,29.5247,20.3686,15.2085,17.5558,21.4355,24.0543,22.7449,23.0456,24.7139,24.966,23.6857,23.3948,24.5781,25.645,26.935,26.8768,28.0601,28.4287,29.903,29.5247,28.516,27.5752,28.5354,31.1639,30.6014,30.5141,28.8361,28.7779,28.9525,26.421,27.4394,28.4287,27.0029,26.9447,23.2687,23.6276,31.0475,32.4539,31.3094,30.1552,32.4054,33.7245,33.3754,35.4607,36.1009,36.6246,36.838,30.8438,30.7856,32.8128,37.1678,37.711,38.9622,39.9709,40.6111,40.708,41.0766,41.0863,41.2803,39.7284,40.8729,40.776,39.8545,40.1552,40.805,40.4171,39.8157,38.6227,38.6712,36.5567,35.5286,36.1494,34.1707,35.6741,36.4404,38.1183,38.2638,39.7187,40.2231,40.6499,39.8448,35.84,38.47,39.02,39.53,39.76,40.9,39.84,40.07,38.8,34.66,33.16,34.08,33.22,31.93,33.79,34.49,34.83,34.84,32.81,33.07,32.54,31.55,29.53,28.03,26.43,26.1,28.08,28.23,28.35,27.41,26.87,24.69,22.81,21.84,23.8,24.67,25.42,24.22,23.14,22.95,24.45,23.17,22.82,23.9,23.84,23.58,24.16,22.52,21.24,20.26,20.94,21.78,20.18,18.92,19.64,19.22,19.65,18.2,18.4,20.27,23.1,22.37,22.27,25.58,25.51,25.48,26.54,27.92,29.95,31.58,31.99,32.49,30.74,31.07,29.02,30.09,28.82,24.39,24.51,25.07,27.36,27.96,28.23,27.6,28.93,28.55,28.39,27.12,26.04,28,27.88,27.25,27.22,26.28,26.79,26.87,26.84,25.7,25.74,24.13,23.89,24.55,22.67,22.51,22.25,21.61,20.88,21.3,20.26,19.9,20.77,21.41,21.83,22.81,21.66,21.41,21.59,21.71,22.09,21.01,21.13,19.68,20.34,20.5,20.39,19.86,20.84,19.8,19.42,20.18,18.6,19.03,18.12,17.51,17.12,17.97,17.52,19.1,19.88,19.42,19.05,18.58,17.77,17.75,18.21,18.05,18.43,18.16,17.64,16.57,15.96,16.19,16.9,17.09,16.29,15.77,16.27,16.97,18.18,17.55,16.96,16.61,16.45,16.43,15.11,15.7,16,16.23,16.3,15.54,15.7,15.47,14.63,14.39,15.9,16.23,16.24,16.75,17.71,17.76,18.16,18.85,19.89,21.1,18.99,17.79,19.81,20.26,20.69,21.66,22.7,22.14,22.42,22.71,23.52,23.88,23.88,24.47,24.24,24.4,24.56,24.72,25.16,25.94,26.43,25.58,25.84,26.36,26.96,27.27,27.13,26.55,26.28,26.95,27.36,27.78,28.19,27.18,27.4,28.85,28.78,29.69,31.05,31.07,31.26,31.57,31.13,31.85,31.8,28.91,29.89,30.04,28.48,28.21,27.84,27.68,27.23,28.63,29.94,30.01,29.79,29.21,30.45,30.29,28.75,25.28,24.61,26.58,26.02,26.54,27.12,27.99,28.23,28.72,27.71,27.38,27.57,27.43,27.03,26.59,25.89,25.04,24.25],"c":[42.7061,42.1824,42.1726,43.1911,44.937,44.452,44.355,45.6159,46.7604,46.9156,44.2192,46.0815,46.2949,44.4423,43.4918,44.2483,47.1193,47.0805,47.7692,47.9825,48.4287,48.7779,48.6615,48.2153,50.8826,48.9428,48.7585,48.8943,47.7498,48.0504,48.0892,49.6411,50.0388,49.8351,48.516,47.323,48.7003,48.2832,48.4772,47.6043,48.4384,49.6314,45.4704,45.839,46.1591,46.8186,42.6382,42.4151,39.8448,42.0757,41.2124,40.902,42.4345,44.9564,45.8875,45.8293,45.3831,45.3346,43.3172,45.1018,45.16,44.4326,43.0262,42.7158,44.646,43.7245,38.5548,36.9156,37.0999,38.1571,34.4132,32.58,34.2386,33.5112,36.935,37.934,38.4384,35.2667,35.3152,35.7517,38.3123,40.2231,38.3026,36.7216,35.3637,37.4685,39.5635,37.6819,34.4229,34.4326,32.4636,33.1426,30.7178,33.0747,34.0058,34.258,34.9564,35.7226,35.2861,34.4229,36.45,35.8487,34.3938,35.3346,34.6363,34.9952,32.9389,33.065,32.1436,31.5616,36.353,36.3337,37.5461,38.2444,39.1174,38.225,38.1183,38.5936,38.4287,38.0795,37.2939,38.4287,38.7294,39.2434,39.098,39.1368,39.4859,39.0107,42.3181,41.7168,41.0863,40.3201,40.1649,40.7856,43.0553,44.355,44.0737,44.5005,43.6178,44.2677,44.3453,44.6557,44.3744,44.6266,44.6945,45.0921,45.5286,46.4598,47.3133,45.0242,45.1212,45.4801,45.8099,44.9952,45.8875,46.6634,46.4694,46.2561,47.0902,47.6625,47.3812,47.4103,47.1775,48.4384,48.7779,47.934,47.8176,47.6819,48.4966,49.2532,50.5044,52.6479,53.3948,52.9971,51.3967,47.7788,50.0679,50.0485,48.4869,50.0291,51.7265,49.3598,49.5926,48.2153,50.8729,50.9893,50.0388,49.8545,50.5723,50.5432,48.8652,47.7304,48.0698,47.7692,46.6343,44.3259,45.3249,44.4326,45.4122,45.1503,44.1804,44.3453,42.4539,43.1135,43.6178,42.1824,43.3754,45.9457,44.5102,43.1426,40.7274,38.322,37.2066,40.7178,40.485,38.9913,37.6819,38.3414,35.1503,34.0834,32.6964,34.1222,34.4132,36.3822,37.8856,38.4966,38.3899,37.5849,38.5839,39.0301,41.1154,38.7391,41.9787,39.8836,39.0107,42.4248,42.5121,44.6848,43.9864,44.4229,41.4258,40.9602,39.6508,38.7197,40.3104,39.5344,41.8817,42.5024,43.3172,42.58,41.8817,41.2027,38.2347,35.451,33.6566,32.192,32.386,33.4336,36.8768,35.1988,35.1406,33.9476,36.6149,37.6625,39.6023,34.1513,34.2386,32.9583,32.58,34.4132,33.5112,35.9554,36.033,36.4404,36.5179,37.3521,35.8875,35.7711,34.4908,36.4598,37.1775,37.2357,32.0854,29.9321,23.1038,17.6528,24.2483,21.9011,25.4219,25.3734,24.84,25.6353,27.4782,24.8303,23.5306,24.9079,31.1057,27.9631,28.5257,28.3511,29.5926,30.7178,30.4656,28.5451,28.1377,30.8341,31.7362,30.7372,31.9496,29.5926,29.1465,29.0883,27.6043,28.3608,29.4374,27.5946,27.1969,23.6954,26.8186,32.1144,32.9874,31.4937,32.5703,33.2493,34.8788,35.5383,35.8196,37.7498,37.8274,37.0999,30.9796,32.5121,35.742,38.3608,38.3123,40.3686,41.8623,41.0669,42.0951,41.9205,41.8623,41.8817,40.7566,41.1833,43.3075,41.9011,41.1445,41.4258,40.7468,40.7856,38.6906,39.2726,37.517,37.2163,36.2464,36.5179,36.3628,38.3705,41.1154,38.8167,40.9796,42.8128,40.7566,39.9612,38.31,39.69,41.38,40.82,40.89,41.3,39.95,40.55,38.89,34.79,33.58,34.38,33.53,33.95,34.43,35.93,36.3,35.02,33.44,33.53,32.62,31.63,32.03,28.42,27.6,28.69,28.59,29.82,28.91,28,26.93,25.1,22.99,23.88,25.45,26.27,25.9,24.5,23.57,24.7,25.48,24.5,23.62,24.39,24.93,23.93,24.62,22.61,21.24,21.14,22.52,22.15,20.44,19.92,20.82,19.68,20.59,18.86,20.97,23.86,23.35,22.93,25.34,26.67,25.76,26.7,27.48,29.79,31.75,32.57,34.21,32.59,30.97,31.55,29.39,30.72,28.96,24.47,25.28,27.34,28.35,29.08,28.55,30.65,30.26,28.79,29.48,27.95,28.88,28.16,28.89,27.55,28.32,26.89,28.04,26.93,28.33,26.31,25.87,24.33,24.33,24.84,22.77,23.57,22.29,21.92,21.61,21.59,20.28,20.33,22.28,21.91,23.67,23.36,22.2,22.37,22.08,22.09,22.45,21.09,21.2,20.47,21.87,20.74,20.54,21.26,21.16,20.12,20.31,20.51,19.86,19.27,18.26,17.52,18.13,18.31,19,20.14,20.98,19.65,19.3,18.58,17.93,18.01,18.32,18.36,19.17,18.3,18.01,16.76,16.25,17.02,17.9,17.27,16.41,16.48,16.8,18.56,18.74,17.73,17.64,16.65,16.57,16.51,16.13,15.93,16.35,16.83,16.39,15.75,15.96,15.52,14.64,15.84,16.29,16.63,16.61,18.31,17.99,18.39,19.64,19.68,20.67,21.43,19.23,19.54,20.74,21.43,21.83,22.2,23.14,22.44,22.84,23.73,23.96,23.98,25.2,24.88,24.71,24.65,25.23,25.02,25.91,26.66,27.06,26.6,26.39,27.85,27.56,27.74,27.36,26.76,26.8,27.64,27.86,28.56,28.55,27.74,29.18,29.01,29.1,30.84,31.64,31.64,31.5,32.08,31.61,32.99,32.63,29.53,31.01,30.75,28.89,28.64,28.52,27.78,29.04,30.3,30.9,30.72,30.17,31.21,30.59,30.47,28.76,25.49,26.58,26.79,26.62,27.56,28.13,28.29,29.34,30.26,28.28,27.88,28.16,27.65,27.75,26.68,26.09,25.25,24.71],"a":[28.427,28.0784,28.0719,28.7499,29.912,29.5892,29.5246,30.3639,31.1258,31.2291,29.4342,30.6739,30.8159,29.5827,28.95,29.4536,31.3647,31.3388,31.7973,31.9392,32.2363,32.4687,32.3912,32.0942,33.8697,33.0927,32.9681,33.0599,32.2861,32.4893,32.5155,33.5649,33.8338,33.696,32.8041,31.9975,32.9287,32.6467,32.7779,32.1877,32.7516,33.5583,30.7448,30.9941,31.2105,31.6564,29.0587,28.9066,27.1549,28.6753,28.087,27.8754,28.9199,30.6386,31.2731,31.2335,30.9294,30.8963,29.5214,30.7377,30.7773,30.2816,29.3231,29.1116,30.427,29.799,26.2758,25.1586,25.2842,26.0047,23.4532,22.2038,23.3342,22.8385,25.1719,25.8527,26.1964,24.7269,24.7609,25.067,26.8623,28.2021,26.8555,25.747,24.7949,26.2707,27.7396,26.4203,24.1353,24.1421,22.7616,23.2376,21.5375,23.19,23.8429,24.0197,24.5094,25.0466,24.7405,24.3567,25.7911,25.3656,24.3361,25.0018,24.5077,24.7617,23.3067,23.3959,22.744,22.3322,25.7224,25.7088,26.5666,27.0607,27.6784,27.047,26.9715,27.3078,27.1911,26.944,26.3882,27.1911,27.4039,27.7676,27.6647,27.6922,27.9392,27.6029,29.9432,29.5177,29.6189,29.0665,28.9547,29.4021,31.0383,31.9753,31.7725,32.0802,31.4438,31.9123,31.9683,32.192,31.9893,32.1711,32.22,32.5066,32.8213,33.4926,34.1079,32.4577,32.5276,33.062,33.3018,32.7095,33.3582,33.9222,33.7812,33.6261,34.2325,34.6485,34.444,34.4652,34.2959,35.2126,35.4594,34.8459,34.7613,34.6626,35.2549,35.8049,36.7145,38.2727,38.8156,38.5265,37.3631,34.7331,36.3971,36.383,35.2478,36.3689,37.6029,35.8824,36.0516,35.6604,37.6259,37.712,37.009,36.8727,37.4036,37.3821,36.141,35.3017,35.5527,35.3304,34.491,32.7837,33.5226,32.8626,33.5872,33.3935,32.6761,32.7981,31.3992,32.1792,32.5556,31.4842,32.3746,34.2931,33.2216,32.2009,30.3982,28.6029,27.7704,30.391,30.2173,29.1024,28.1251,28.6173,26.2356,25.4392,24.404,25.4682,25.6854,27.155,28.2771,28.7332,28.6535,28.0527,28.7983,29.1314,30.6878,28.9142,31.3322,29.7684,29.733,32.3351,32.4017,34.0577,33.5254,33.8581,31.5737,31.2189,30.2209,29.5112,30.7236,30.1322,31.9212,32.3943,33.0153,32.4534,31.9212,31.4037,29.1416,27.0199,25.6522,24.8291,24.9787,25.7867,28.4424,27.1482,27.1033,26.1831,28.2404,29.0484,30.5445,30.1322,30.2093,29.0796,28.7459,30.3633,29.5675,31.724,31.7925,32.1519,32.2203,32.9564,31.6641,31.5614,30.4318,32.1691,32.8023,32.8537,28.3095,26.4096,20.3849,15.5753,21.8679,19.7511,22.9263,22.8826,22.4015,23.1188,24.7808,22.3928,21.2207,22.4628,28.0521,25.218,25.7254,25.568,26.6876,27.7023,27.4749,25.7429,25.3755,27.8072,28.6208,27.8116,28.9086,26.7759,26.3723,26.3196,24.9769,25.6614,26.6355,24.9681,24.6082,21.44,24.2659,29.0577,29.8476,28.4961,29.4702,30.0846,31.559,32.1557,32.4102,34.1567,34.2269,33.5686,28.0309,29.4175,32.34,34.7095,34.6656,36.5262,37.8777,37.1581,38.2831,38.1243,38.0714,38.089,37.0658,37.4538,39.3857,38.1066,37.4186,37.6744,37.0569,37.0922,35.1869,35.7162,34.1196,33.8461,32.964,33.2109,33.0699,34.8958,37.3921,35.3957,37.3679,39.0396,37.1646,36.4393,34.9336,36.192,37.733,37.2224,37.2862,37.6601,36.4291,36.9762,35.4625,31.7238,30.6205,31.35,30.5749,30.9579,31.3956,32.7634,33.1008,31.9336,30.4928,30.5749,29.7451,28.8423,29.2071,25.9152,25.1675,26.1615,26.2864,27.4173,26.5806,25.7439,24.7601,23.0776,21.1376,21.9559,23.3994,24.1533,23.8131,22.5259,21.6709,22.7098,23.427,22.5259,21.7168,22.4248,22.9213,22.0019,22.6363,20.8927,19.6267,19.5343,20.8095,20.4676,18.8875,18.407,19.2386,18.1852,19.0261,17.4275,19.3772,22.0477,21.5765,21.1884,23.4153,24.6443,23.8034,24.672,25.3928,27.5273,29.3385,30.0962,31.6116,30.1147,28.6177,29.1537,27.1577,28.3867,26.7604,22.6114,23.5976,25.5205,26.4633,27.1447,26.65,28.6102,28.2462,26.874,27.5181,26.0899,26.958,26.2859,26.9673,25.7165,26.4353,25.1004,26.1739,25.1378,26.4446,24.559,24.1483,22.7108,22.7108,23.1869,21.3671,22.1178,20.9167,20.5695,20.2786,20.2598,19.0305,19.0774,20.9073,20.5601,22.2116,21.9207,20.8322,20.9917,20.7196,20.729,21.0668,19.7906,19.8938,19.2088,20.5225,19.4622,19.2745,19.9501,19.8563,18.8804,19.0587,19.2463,18.6364,18.0827,17.3915,16.6867,17.2676,17.4391,18.0963,19.182,19.9821,18.7153,18.382,17.6962,17.0772,17.1534,17.4486,17.4867,18.2582,17.4296,17.1534,15.9628,15.4771,16.2104,17.0486,16.4486,15.7564,15.8236,16.1309,17.8208,17.9936,17.0238,16.9374,15.9868,15.91,15.8524,15.4876,15.2955,15.6988,16.1597,15.7372,15.1227,15.3243,14.9018,14.0569,15.2091,15.6412,15.9676,15.9484,17.5807,17.2735,17.6575,18.8577,18.8962,19.8467,20.8869,18.7427,19.0448,20.2144,20.8869,21.2768,21.6374,22.5536,21.8713,22.2612,23.1286,23.3528,23.3723,24.5614,24.2495,24.0838,24.0253,24.5906,24.3859,25.2534,25.9844,26.3742,25.9259,25.8719,27.3032,27.0189,27.1954,26.8228,26.2346,26.2738,27.0973,27.313,27.9993,27.9895,27.1954,28.6071,28.4405,28.5287,30.2345,31.0188,31.0188,30.8816,31.4502,30.9894,32.3423,31.9894,28.9502,30.4012,30.1463,28.3228,28.0777,27.9601,27.5953,28.8469,30.0985,30.6945,30.5157,29.9694,31.0025,30.3866,30.2674,28.5688,25.3205,26.4033,26.6119,26.443,27.3767,27.943,28.1019,29.1449,30.0588,28.092,27.6946,27.9728,27.4661,27.5655,26.68,26.09,25.25,24.71],"v":[825006,3512514,989965,1084716,627465,671386,434257,613341,384976,672212,1126264,1847449,418792,460857,1030175,1273182,1730945,1796517,1168948,1321845,721494,695822,729638,2039627,1280398,989760,913259,976563,1239055,1301226,1704346,2032411,945221,730565,686853,1115438,1118016,1545778,1086365,767270,2325936,944087,1684139,1214106,1022546,1488042,1324114,2591315,1237509,1251738,1522890,1022443,1261737,1584028,1375869,961304,1136161,1224931,2990622,925323,617878,1005535,1126986,1591039,810057,548182,2147572,2118912,1760639,1757959,4906735,7225660,2097055,3928317,4044304,3444365,3228371,2152522,2373773,2719366,2032617,2219228,1917557,1765175,2025605,2100043,2932576,2528733,2667196,4177406,6148885,7768068,5658437,5220674,3174965,3201460,4023168,3549011,5206860,3904294,4719402,3663968,5718649,3393640,4295351,3382093,3782739,3030831,3166511,3784594,4184726,3334047,1728058,3067638,3737581,2716788,1884462,1365044,2116334,2319647,1621144,1514332,2510897,1429893,1416491,979966,1624443,1553510,2215825,1850129,1381334,1780743,1215961,1364631,1585369,1265448,1091107,1315143,1752081,1313082,2232940,1701048,1233384,2595851,1275554,1159153,1006771,1191836,1663829,1415253,907795,798511,567256,790365,739743,871917,2765040,991101,709019,701803,861194,914394,610043,982646,537151,793973,897691,760363,751702,622517,779643,1522890,544059,963882,812943,1664035,1101623,587567,1002235,844080,1698469,902537,1000276,1005636,951716,640148,833666,888309,784592,788509,1047702,899238,747372,1109768,873979,1037909,905836,813458,840058,677367,917589,980378,751805,953572,756342,842327,1042959,1048939,718504,712936,1290916,1596091,1475774,1424120,791912,1118739,807892,1298956,3542723,3437973,2870303,1734245,1749607,2765968,2485534,1378859,1539592,1563202,980481,830985,950273,1660941,1901782,1447525,1378448,1657228,1075745,1326485,1380508,860988,1517219,1276172,1049146,757476,984502,853359,791705,693554,737577,775415,814490,624682,1149359,1973437,2053341,1984984,2862159,1531550,2013130,1674138,1976942,1864357,2708438,2875252,3840372,1758370,1906114,2011378,1827035,2505536,2477493,3436117,3142386,958210,1462679,1951167,2585954,1504848,2307069,1842397,1631763,1748782,6607680,4786315,5823810,6269614,7963753,7477843,5574308,5764321,3585508,2990210,2373877,3097845,3208060,6371168,2105406,2053752,2498011,1413397,1196579,1230602,1359992,1244829,1002131,1331021,1138842,908312,1751566,1093581,1700634,1494537,1944157,1152452,752629,781909,1262048,1609906,1693109,2265211,1046774,934395,1407316,1884565,1098119,826243,507665,1172041,933261,646850,1716616,3373741,2142419,1148327,4902405,2820404,1297822,1346691,953882,520655,731906,721906,715514,694997,1359166,1311535,952850,1173999,831193,785107,812738,754279,1206372,1023062,745001,2606575,1536190,911095,1458143,1081209,798716,1043371,1023990,687780,1123700,665900,7675900,1450400,1150500,664800,1643500,754700,682300,933700,4463500,2519200,4198300,1421500,1494500,1448000,2622400,1981300,3400500,3058200,1779000,1656000,2397500,5005700,4483100,4938500,3170300,2705000,1910900,2161400,2770000,3230600,3038000,4030000,3203900,2308400,1866200,2978700,4122200,2757100,2809900,2537900,2682400,2655100,2530200,2350800,4356500,5792700,4833600,4169500,7004200,6396500,4182300,6635400,7165100,5232900,4488700,4819800,6066400,4450600,3248500,1622400,4172900,4480000,3258400,2725300,2054500,2207200,2716400,3676900,3088300,3181300,7312800,2035000,2147700,1896000,3051000,5273000,4257000,2708800,1712400,1751200,1996800,2384900,2013300,2060500,1856500,4299900,2191100,1745300,1913800,1223800,1602300,1542000,2486900,2159600,2087900,2226800,1719200,2234600,2922900,2643200,2158100,2778600,2372900,3227100,4294600,4495100,3986700,3883800,3653100,2926400,3141800,1556600,3598500,2857100,3977200,2491800,1398700,3622500,3588400,4282500,5089300,3161500,3998300,3748900,2664800,3338100,2924600,3711200,4801100,5671600,6368400,4745000,6441400,4491100,5721200,3827500,2696300,3037900,3035300,3001900,2945800,3218900,4376200,2682100,2806700,3579300,3742700,4872500,6812700,3518100,2964300,3729500,4499100,7317200,7959400,15367500,8418100,4287400,5680300,5779500,9540500,4990300,6797100,5601000,3532700,4132700,3724100,4737100,2775700,2659300,4770600,6434200,5710700,5232800,5408700,4716900,2760300,4067700,5783300,4199200,4846200,5072000,5551400,10600500,4326600,3718900,3829800,3162600,4352900,4044300,2500900,2869900,6433900,5289100,5510700,3692600,5694100,4178500,3340300,6273400,3651500,3468200,3974500,3818800,3393300,3469800,5526700,4304200,4796900,4299400,4845100,5735700,6231400,4833900,5185900,5795700,3922300,3613700,3366900,3476700,1553200,2398200,3729600,2538500,4027400,5746900,5471100,6211400,4090400,3595700,5116500,4764800,4795602,4703800,5879500,3520700,4133900,3987500,3067900,4444000,3247000,3433800,5379500,10246600,8970600,7041700,5335300,3190200,2951200,4381100,4734800,5984400,7333400,3937100,6779400,4851500,4969700,2972700,5392700,6016500,4419372]},"m":{"lastKey":"2026-10-01","t":["2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[27.0975,28.0674,26.0669,25.9457,26.1276,26.0063,29.7648,31.4016,29.3986,26.1882,20.8535,22.6479,22.2114,23.8506,24.4811,23.9573,20,20.999,21.2415,22.8904,20.3395,18.4287,20.1261,20.6692,19.0107,18.1474,15.3055,14.84,10.8826,13.6372,16.5373,13.7924,13.1523,10.4947,9.8157,11.8332,12.4442,11.7168,13.1911,14.5005,13.4821,15.5868,15.354,16.6343,17.3327,18.2347,16.4016,15.1018,15.9166,16.8865,16.1397,15.5383,16.0233,14.8982,15.7129,17.0223,16.9641,17.9244,18.7682,17.6043,17.226,17.3327,18.6712,18.0795,17.7595,16.6246,17.7013,18.8749,19.9806,20.8341,22.5606,23.0844,21.0087,21.9884,20.5626,22.2018,23.6954,24.1901,25.5771,27.7886,26.5276,24.5878,27.905,29.1271,29.3598,27.6237,27.1581,28.0407,30.3298,30.7953,26.8962,27.711,25.2764,23.453,26.3143,26.6634,25.2376,20.194,21.3385,20.0388,17.7013,10.4268,9.4665,11.6877,8.6227,7.323,9.4471,11.3094,14.1707,13.2687,14.7042,16.5761,18.6324,17.4879,20.4656,20.0291,18.1377,15.548,16.6634,17.0611,16.324,14.6363,17.3133,17.129,19.8642,19.5538,18.0601,20.4171,21.2512,22.386,22.4927,25.1406,23.2493,22.5994,21.9787,19.2434,16.2658,18.8458,18.9525,19.4277,22.1048,22.386,23.2299,23.7051,19.8157,22.8904,23.5015,23.8797,25.4898,26.6731,28.2444,28.6421,29.6993,28.5548,31.4064,33.3851,32.968,32.5412,34.8303,33.5694,37.0126,39.7963,41.3191,43.5112,38.71,43.2396,42.3278,45.1115,45.1988,44.9758,43.9573,46.7992,42.9098,44.1319,46.935,44.8885,46.7313,48.6809,48.3414,47.7788,48.128,47.905,45.3346,40.776,41.2997,45.7226,45.3637,41.7459,36.5664,34.8206,35.1212,38.3705,37.42,33.1232,33.8797,35.5577,34.7527,32.2599,38.0795,38.8652,38.2153,39.195,40.4074,43.0068,43.8894,44.7527,48.0504,45.7614,46.421,47.7304,47.9534,49.5732,52.2405,49.0107,48.6324,50.2619,47.8662,43.9573,45.6062,43.1523,44.1416,39.515,39.0689,33.2687,38.3899,41.4452,39.7284,44.2289,38.3123,42.9777,40.3589,31.872,35.1309,34.1416,34.1222,37.4006,34.4035,31.7944,23.0553,25.7517,25.8002,29.4374,28.6615,30.8535,27.8176,23.9864,31.3676,37.1872,31.193,39.001,41.4743,41.5519,41.4549,37.2551,36.9835,41.4743,39.61,41.46,34.67,34.53,33.39,29.36,29.51,25.18,26.07,24.81,24.7,20.45,19.98,19.93,25.4,28.16,33.1,31.2,27.68,30.65,26.89,28.11,27.16,25,21.48,21.03,21.77,21.74,20.91,19.88,19.24,17.7,19.59,18.46,17.83,17,18.59,16.69,16.4,15.87,16.31,18.73,21.32,21.63,22.85,24.9,25.11,26.14,28.1,28.29,29.07,31.64,33.04,29.86,29.22,30.29,28.55,27.09,30.13,27.34,24.56],"h":[28.3705,30.0073,28.8555,26.5519,26.6125,30.0679,31.4016,31.8865,29.9709,26.6731,22.9874,23.8118,23.7439,24.0058,25.1018,24.1028,21.9496,22.968,23.3269,23.5402,20.7566,20.9505,21.6004,20.805,19.0107,18.1474,17.4588,14.84,14.5005,16.4598,16.6343,14.646,13.5402,11.5422,12.3181,13.0262,13.1911,14.161,13.87,15.0921,15.5674,16.1397,16.547,18.516,19.8448,18.5548,16.9447,16.3046,17.0708,16.8865,16.227,16.4888,17.0126,15.7905,17.1678,17.1581,17.837,19.0204,19.224,18.1377,17.9244,18.7682,18.9816,18.807,17.9825,18.71,18.7488,20.2037,21.2318,25.6838,23.8506,24.3162,22.5994,22.0369,22.1532,24.5005,24.064,25.8196,27.6431,28.0504,27.8952,28.6033,29.6314,32.7837,29.903,30.2619,28.613,30.1261,31.9787,30.9893,29.3502,28.6615,25.839,26.324,27.8662,28.3026,25.8196,22.5897,22.6964,21.7847,18.5548,12.871,12.9292,13.0165,10.9505,10.291,11.8526,14.452,14.9854,14.6848,17.5558,18.9428,20.3298,21.1639,21.2027,20.1649,18.9816,16.3724,17.5946,17.1387,16.6343,17.1581,18.1571,19.8448,20.097,20.6208,20.5335,21.9302,23.2687,23.6663,25.1406,25.2376,23.2978,23.065,21.9787,19.4665,21.7071,20.3104,19.9806,22.0175,22.6673,24.8788,24.064,23.9379,22.8225,23.7342,25.1212,26.9738,27.2939,28.4287,28.6227,29.9418,29.7672,34.2774,33.773,35.6644,33.8603,35.1406,37.3036,37.8758,40.2328,41.8914,43.6663,44.4132,44.7721,45.4898,44.8109,46.1785,45.4025,46.4598,47.2842,46.9835,44.966,47.3036,47.323,48.4966,49.2628,51.0184,49.4277,50.6014,49.5732,49.7187,47.9825,43.2687,46.1106,47.0805,45.8778,42.2018,37.4491,38.8264,40.9311,40.388,39.195,34.5684,36.2561,36.7313,35.742,37.7207,40.6402,39.3695,39.7963,42.8807,43.579,44.6751,45.4413,47.5655,48.1765,46.9059,48.3705,49.5441,49.6702,53.6954,52.8128,53.0553,51.3385,51.1833,48.7682,46.5276,45.9166,46.1979,44.2677,41.4064,39.1659,38.6033,41.2027,42.289,45.1018,44.5005,42.6091,43.4918,40.6499,37.0514,41.2706,35.0145,37.5461,37.5849,37.9243,32.7352,28.5257,27.4976,31.3579,31.2997,32.8807,31.2706,29.8351,33.6372,36.547,38.5548,40.1455,42.3666,42.5121,43.6372,41.8138,37.6237,41.4161,43.0844,42.46,41.67,35.18,36.84,34.49,30.67,30.12,26.69,27.1,25.5,24.88,23.06,22.28,24.11,27.63,34.37,33.88,31.32,30.68,30.91,29.26,28.59,27.35,25.07,22.75,23.73,22.93,22.07,21.6,21.27,19.24,21.1,19.72,19.37,18.01,18.94,19.29,17.6,17.52,17.28,18.61,22.01,21.86,23.35,25.58,25.6,27.2,28.32,28.25,29.21,31.64,33.92,34.03,30.51,31.25,32.5,29.26,31,30.14,28.35,24.71],"l":[27.0369,25.7032,25.097,23.7633,24.3695,25.2788,29.3404,27.5824,25.4122,18.8167,20.3686,21.775,21.4355,22.3763,23.6663,14.743,19.5441,20.7468,21.0087,20.7372,17.9922,18.4287,20.0582,18.6712,15.4219,12.2793,13.4045,9.7478,10.3492,12.9971,13.1426,11.2512,9.6023,8.7779,9.709,11.3967,11.6392,11.5713,12.4733,13.3657,13.4821,14.8885,15.3152,16.5373,16.9835,15.4413,15.2861,14.4035,15.8099,15.3831,14.7624,15.3443,13.9476,14.6072,15.7129,15.9748,16.9447,17.3424,17.4976,16.9059,17.0514,16.9059,17.6722,17.3618,16.1009,16.6246,17.5655,18.8749,19.0689,19.5247,22.1532,21.0863,19.1562,19.3308,20.3104,21.096,22.5703,23.5208,24.9466,26.1979,25.2182,23.9573,25.9748,28.8943,27.323,25.6547,23.5694,24.7721,28.6421,24.6945,25.6741,22.3569,22.0272,22.871,24.9466,24.7042,20.5335,18.5645,18.419,14.7333,7.2551,6.7895,8.1862,7.0805,6.935,5.3734,9.3986,11.2318,12.6673,11.0572,14.2677,15.9069,17.2648,17.2939,18.4578,17.7692,16.741,13.8021,15.8002,13.9767,14.452,14.2386,16.2367,17.0708,18.7197,17.0611,18.0407,20.2231,21.1542,20.4753,22.3472,22.2793,20.9408,20.5044,17.5946,16.0233,14.7236,16.5955,18.0213,18.9137,21.6683,21.2415,21.7265,19.9418,19.5538,21.7653,22.192,23.6954,25.4704,25.8487,27.0417,28.322,27.6528,28.4287,30.1261,32.7837,30.3492,31.969,32.4636,33.1232,35.0436,38.4093,39.5441,38.8167,37.6334,40.6014,41.1348,44.2968,43.3172,44.5684,43.1523,43.0747,40.6208,43.9379,43.0456,42.0466,46.644,47.2745,47.4103,47.0029,46.1785,44.8497,40.3783,39.1465,40.6886,43.0359,42.2018,35.6062,30.3589,34.6945,34.549,35.2764,28.2638,28.7003,33.647,34.0834,31.6974,31.5422,37.4006,37.0223,37.6819,38.6906,39.8836,42.7934,43.3269,43.7342,44.5199,44.4326,45.645,46.4694,46.644,49.2144,46.6246,47.7304,47.4394,46.2076,43.9088,43.9573,41.8235,41.9205,36.7119,37.3812,32.3181,32.677,37.0999,38.4384,39.7187,38.5257,38.1183,39.8836,30.8923,31.5228,32.5509,31.9593,32.5412,33.9573,30.9214,15.2085,21.4355,23.3948,25.645,27.5752,28.5354,26.421,23.2687,23.6276,31.3191,30.8438,30.7856,38.9622,39.7284,39.8545,36.5567,34.1707,36.4404,35.84,39.02,33.43,31.93,32.81,29.53,26.1,24.69,21.84,22.95,22.82,20.93,18.92,18.2,18.4,24.72,27.92,29.02,24.39,27.36,26.04,26.89,26.28,23.89,21.61,19.9,20.77,21.41,19.68,19.86,18.6,17.12,17.7,17.75,17.6,15.96,15.77,16.45,15.11,15.54,14.39,16.24,18.16,17.79,21.2,22.71,24.24,24.75,25.84,26.28,27.18,28.78,31.13,28.91,27.23,28.29,28.75,24.61,27.09,27.22,24.72,24.25],"c":[28.0674,25.7032,25.097,26.1882,26.1276,29.4617,30.9166,29.098,26.1882,20.999,22.6964,22.163,23.4627,23.7633,24.3938,20,20.6111,21.3191,22.7255,20.902,18.322,20.1261,20.6596,18.9137,18.1474,15.0339,15.4801,10.4753,13.9864,16.4598,13.453,12.7643,10.3783,9.7478,12.1048,12.4442,11.8429,13.2978,13.579,13.4336,15.2376,15.2085,16.5373,17.2357,18.0795,16.2755,15.3443,16.1591,16.9059,16.1882,15.5577,15.8875,14.8691,15.5189,16.8768,16.9156,17.7788,18.6712,17.6043,17.4879,17.42,18.4966,18.0504,17.8662,16.421,17.9922,18.5257,19.8351,20.6886,22.5994,22.9486,21.4549,22.2405,20.6208,21.8817,24.2095,23.967,25.5674,26.8962,26.5276,25.8002,27.4879,29.1077,29.2532,27.7401,28.0795,27.711,29.9224,31.8332,27.1193,27.7788,25.1212,23.453,25.8778,26.6149,25.6547,20.582,20.8826,19.3114,17.8468,10.0582,10.9602,12.2696,9.3889,7.808,9.5635,11.096,13.6469,13.2687,14.5781,16.6828,18.6809,17.5461,20.194,19.7769,17.8176,17.9437,16.0815,16.9059,15.1406,14.4908,16.8865,16.7895,19.3502,19.5926,17.3521,20.2328,21.0087,22.3957,22.0369,25.063,23.6276,22.4345,21.8429,19.515,16.547,20.0485,19.2144,19.1465,21.5228,22.0757,23.3075,23.773,20.3783,22.5024,23.065,24.2483,25.2182,26.6537,28.3026,27.6916,29.5538,28.9525,31.387,33.5014,32.7934,31.7362,34.5102,32.5509,36.2076,39.7284,41.4549,43.647,39.1465,44.0349,41.2609,44.8012,45.1794,44.5005,44.5975,46.8089,43.1717,44.937,46.7604,44.7818,47.0805,48.7779,48.3802,48.4093,48.516,47.0999,45.839,42.1242,40.8729,45.3831,45.0145,43.7245,38.1571,33.7633,36.0815,38.3026,38.8555,32.9874,34.258,35.063,34.6363,31.7459,37.3618,38.5936,37.6237,38.8652,41.0863,43.0553,43.676,44.6266,47.4976,45.5189,46.4694,47.5558,48.6421,49.2532,52.5024,48.7585,49.5926,49.7769,46.9253,44.3259,45.8972,43.6178,44.5102,38.6324,38.3414,34.3065,38.2541,40.9311,39.0107,44.2774,38.7197,42.5024,40.2522,32.386,35.2958,38.9331,34.4132,36.9447,34.4908,32.0854,24.0349,27.4103,24.9079,29.4665,28.1377,31.29,27.7304,23.6954,30.2522,35.8196,30.9796,38.3123,41.4064,41.1833,41.4258,36.9544,36.3628,40.3977,39.18,41.3,33.79,34.43,33.96,30.23,29.58,25.1,26.39,25.11,24.93,21.11,19.92,18.8,23.88,27.48,33.35,30.63,27.34,30.65,26.43,28.32,27.92,24.71,21.92,20.96,21.93,22.45,20.68,20.11,19.27,17.56,19.3,18.32,18.2,17.27,18.54,16.58,16.35,15.94,16.63,18.39,21.5,21.25,22.84,25.02,25.52,26.6,27.99,27.86,29.18,31.12,32.99,30.75,28.43,30.23,28.76,26.81,30.26,27.27,24.74,24.71],"a":[10.8002,9.8904,9.6572,10.1685,10.145,11.4396,12.0045,11.2984,10.1685,8.3287,9.0019,8.7903,9.3058,9.4251,9.6751,8.0311,8.2765,8.5608,9.1256,8.3933,7.3573,8.2684,8.4875,7.7703,7.4554,6.1763,6.3596,4.3838,5.8531,6.8882,5.6299,5.3417,4.3432,4.287,5.3235,5.4728,5.2084,5.8482,6.0447,5.98,6.783,6.7701,7.3616,7.6725,8.0481,7.4141,6.9899,7.3611,7.7013,7.3744,7.1761,7.3282,6.8585,7.3856,8.0319,8.0503,8.4611,9.0682,8.55,8.4935,8.4605,8.9834,8.8538,8.7634,8.0546,8.8252,9.0869,9.7292,10.1478,11.2629,11.437,10.6925,11.0841,10.2769,11.0097,12.1809,12.0589,12.8642,13.5327,13.3473,12.9813,13.8304,14.8758,14.9502,14.1769,14.3504,14.2862,15.4263,16.4114,13.9812,14.3212,12.9511,12.091,13.3411,13.9692,13.4652,10.8027,10.9605,10.2389,9.4624,5.3329,5.8111,6.5053,4.978,4.1398,5.0706,6.1229,7.5305,7.3218,8.0444,9.3188,10.435,9.8011,11.2802,11.0472,9.9527,10.0232,8.983,9.6621,8.6532,8.2818,9.6511,9.7066,11.187,11.3272,10.0319,11.6973,12.1459,12.9478,13.0496,14.8416,13.9916,13.2851,12.9348,11.6941,9.9156,12.0138,11.514,11.4733,12.8972,13.2286,14.2707,14.5557,12.4772,13.7777,14.1222,15.0066,15.6068,16.4952,17.5157,17.1376,18.29,17.9179,20.1815,21.5411,21.0859,20.4061,22.1897,21.1118,23.4835,25.767,26.8868,28.3085,25.3896,28.5601,27.2555,29.5941,29.8439,29.3955,29.4596,31.158,28.737,29.912,31.1258,29.8087,31.3388,32.4687,32.7123,32.732,32.8041,31.8466,30.9941,28.7084,27.8556,30.9294,30.6782,29.799,26.0047,23.0103,25.2982,26.8555,27.2432,23.1288,24.0197,24.8097,24.5077,22.4626,26.4362,27.3078,26.6215,27.5,29.6189,31.0383,31.4858,32.1711,34.2408,33.0902,33.7812,34.571,35.3606,35.8049,38.1669,35.4453,36.0516,36.8153,34.7063,32.7837,33.9459,32.5556,33.2216,28.8345,28.6173,25.6058,28.5522,30.5503,29.733,33.7472,29.5112,32.3943,30.6792,24.9787,27.223,30.0284,30.3633,32.5969,30.4318,28.3095,21.6755,24.7195,22.4628,26.5739,25.3755,28.3117,25.091,21.44,27.3727,32.4102,28.0309,34.6656,37.6567,37.4538,37.6744,33.6079,33.0699,36.8373,35.7269,37.6601,30.812,31.3956,30.967,27.5657,27.1966,23.0776,24.2637,23.0868,22.9213,19.5066,18.407,17.3721,22.0662,25.3928,30.8169,28.3035,25.5205,28.6102,24.6711,26.4353,26.0619,23.0655,20.5695,19.6686,20.5789,21.0668,19.4059,18.871,18.0827,16.7248,18.382,17.4486,17.3343,16.4486,17.8016,15.9196,15.6988,15.3051,15.9676,17.6575,20.9551,20.7115,22.2612,24.3859,24.8732,25.9259,27.4405,27.313,28.6071,30.509,32.3423,30.1463,28.241,30.029,28.5688,26.6317,30.0588,27.0887,24.74,24.71],"v":[360850,2125510,709637,349303,404666,638809,169806,254141,218364,3122692,2222426,308063,140218,130319,151659,162073,281773,513954,285381,175989,220220,201251,185684,193106,480651,431267,342497,604476,767167,1268646,392604,914806,1032957,986875,672004,679838,835934,801602,716338,419926,453434,392502,306619,594474,407452,831193,556842,431371,410441,273008,522410,320745,873669,749641,568390,624272,211558,630973,743043,508283,308783,474262,411266,235275,356725,1056981,1662694,690358,349510,2311190,814903,871607,1889821,692628,801294,849544,1016462,927384,733455,805109,548080,1104922,583648,881300,656641,6257862,4162045,3366316,1826519,1980758,3529112,3536328,3261053,2692869,2300573,1997459,2575232,13030913,3351779,4353912,9782850,5853709,7472172,9800170,5067157,12060741,6335703,5558842,3703971,3334150,3855323,3299303,3394361,3214039,3935017,12166725,5279753,21967517,9222088,16148450,12661298,8564726,8813915,5287793,5176240,4014918,3252598,4572691,3426116,4992618,3257546,4168022,5064377,7245454,9560049,6912650,7248137,4076678,4880136,4137093,3328171,5480075,6970796,5429041,4205553,2688642,3229401,2293354,2187370,3188679,5777002,2633172,2464298,6057950,4744974,6335600,3050420,3529939,2985879,1998801,3030006,1752907,4987670,6057434,3108155,5513790,3375288,6019702,4860548,4404844,2720910,6637783,6717376,2103960,4420309,5936084,3908109,5456874,5350787,4761261,5306453,6494682,6548397,5672974,5558325,5888351,4952202,7785082,18823690,14161816,9304364,9837387,21501607,18030229,18998237,19476106,14117381,13870145,11177586,8641944,6015678,7876323,5946704,6032378,8467706,4923541,4945605,5283877,3502721,3399826,3231050,4267516,4301332,4855391,3590352,4051728,3966464,3535296,4061109,3652729,5912064,4605272,12123117,9141464,4384017,6569843,5831539,5069428,3323120,3636439,9339005,7795802,12002283,8694527,10645899,9180024,11830622,27517803,22183512,15585317,8598644,5506055,5247687,6821301,4852606,6559739,5103658,4468768,11566892,6813363,2990414,4797550,3748098,6552419,4583928,4089776,11061800,5400300,12710900,10398200,8561200,19347900,10411100,13399200,13306000,10814800,19762900,25958600,22669500,16317200,14798800,12969700,14256300,16325400,7845300,11507600,7398900,8544200,11048100,10967500,18499800,12377500,11384100,18610400,14202000,17790400,24889300,15474800,13542800,15263900,19444000,37282600,29766100,22721400,16624100,23553100,16953600,20802400,24910500,16275700,21270800,20337200,16587500,18236000,24366500,19737800,13693900,16757200,19368600,23176702,16247400,17050400,33161600,19674300,23629400,21680600,1362372]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[27.0975,28.0674,26.1276,31.4016,20.8535,23.8506,20,22.8904,20.1261,18.1474,10.8826,13.7924,9.8157,11.7168,13.4821,16.6343,16.4016,16.8865,16.0233,17.0223,18.7682,17.3327,17.7595,18.8749,22.5606,21.9884,23.6954,27.7886,27.905,27.6237,30.3298,27.711,26.3143,20.194,17.7013,11.6877,9.4471,13.2687,18.6324,20.0291,16.6634,14.6363,19.8642,20.4171,22.4927,22.5994,16.2658,19.4277,23.2299,22.8904,25.4898,28.6421,31.4064,32.5412,37.0126,43.5112,42.3278,44.9758,42.9098,44.8885,48.3414,47.905,41.2997,41.7459,35.1212,33.1232,34.7527,38.8652,40.4074,44.7527,46.421,49.5732,48.6324,43.9573,44.1416,33.2687,39.7284,42.9777,35.1309,37.4006,23.0553,29.4374,27.8176,37.1872,41.4743,37.2551,39.61,34.53,29.51,24.81,19.98,28.16,27.68,28.11,21.48,21.74,19.24,18.46,18.59,15.87,21.32,24.9,28.1,31.64,29.22,27.09,24.56],"h":[28.3705,30.0073,31.4016,31.8865,23.8118,25.1018,23.3269,23.5402,21.6004,18.1474,16.6343,14.646,13.1911,15.0921,16.547,19.8448,17.0708,16.8865,17.1678,19.0204,19.224,18.9816,18.7488,25.6838,24.3162,24.5005,27.6431,28.6033,32.7837,30.2619,31.9787,28.6615,28.3026,22.6964,18.5548,13.0165,14.9854,18.9428,21.2027,20.1649,17.5946,19.8448,20.6208,23.6663,25.2376,23.065,21.7071,24.8788,24.064,26.9738,28.6227,34.2774,35.6644,37.8758,43.6663,45.4898,46.1785,47.2842,47.323,51.0184,50.6014,49.7187,47.0805,42.2018,40.9311,36.7313,40.6402,42.8807,45.4413,48.1765,49.6702,53.6954,51.3385,46.5276,44.2677,42.289,45.1018,43.4918,41.2706,37.9243,31.3579,32.8807,36.547,42.3666,43.6372,43.0844,42.46,36.84,30.12,25.5,27.63,34.37,30.91,28.59,23.73,22.07,21.1,19.37,19.29,22.01,25.58,28.32,31.64,34.03,32.5,31,24.71],"l":[27.0369,23.7633,24.3695,18.8167,20.3686,14.743,19.5441,17.9922,15.4219,9.7478,10.3492,8.7779,9.709,11.5713,13.4821,15.4413,14.4035,14.7624,13.9476,15.9748,16.9059,16.9059,16.1009,18.8749,19.1562,19.3308,22.5703,23.9573,25.9748,23.5694,24.6945,22.0272,20.5335,14.7333,6.7895,5.3734,9.3986,11.0572,17.2648,13.8021,13.9767,14.2386,17.0611,20.2231,20.9408,16.0233,14.7236,18.9137,19.5538,21.7653,25.4704,27.6528,30.1261,31.969,35.0436,37.6334,41.1348,43.0747,40.6208,42.0466,46.1785,39.1465,40.6886,30.3589,28.2638,28.7003,31.5422,37.0223,39.8836,43.7342,45.645,46.6246,43.9088,41.8235,32.3181,32.677,38.1183,30.8923,31.9593,15.2085,21.4355,26.421,23.2687,30.7856,36.5567,34.1707,31.93,26.1,21.84,18.92,18.2,24.39,26.04,21.61,19.9,18.6,17.12,15.77,15.11,14.39,17.79,24.24,26.28,27.23,24.61,24.72,24.25],"c":[28.0674,26.1882,30.9166,20.999,23.4627,20,22.7255,20.1261,18.1474,10.4753,13.453,9.7478,11.8429,13.4336,16.5373,16.2755,16.9059,15.8875,16.8768,18.6712,17.42,17.8662,18.5257,22.5994,22.2405,24.2095,26.8962,27.4879,27.7401,29.9224,27.7788,25.8778,20.582,17.8468,12.2696,9.5635,13.2687,18.6809,19.7769,16.0815,14.4908,19.3502,20.2328,22.0369,22.4345,16.547,19.1465,23.3075,22.5024,25.2182,27.6916,31.387,31.7362,36.2076,43.647,41.2609,44.5005,43.1717,44.7818,48.3802,47.0999,40.8729,43.7245,36.0815,32.9874,34.6363,38.5936,41.0863,44.6266,46.4694,49.2532,49.5926,44.3259,44.5102,34.3065,39.0107,42.5024,35.2958,36.9447,24.0349,29.4665,27.7304,35.8196,41.4064,36.9544,39.18,34.43,29.58,25.11,19.92,27.48,27.34,28.32,21.92,22.45,19.27,18.32,18.54,15.94,21.5,25.02,27.99,31.12,28.43,26.81,24.74,24.71],"a":[10.8002,10.1685,12.0045,8.3287,9.3058,8.0311,9.1256,8.2684,7.4554,4.3838,5.6299,4.287,5.2084,5.98,7.3616,7.4141,7.7013,7.3282,8.0319,9.0682,8.4605,8.7634,9.0869,11.2629,11.0841,12.1809,13.5327,13.8304,14.1769,15.4263,14.3212,13.3411,10.8027,9.4624,6.5053,5.0706,7.3218,10.435,11.0472,8.983,8.2818,11.187,11.6973,13.0496,13.2851,9.9156,11.4733,14.2707,13.7777,15.6068,17.1376,20.1815,20.4061,23.4835,28.3085,27.2555,29.3955,28.737,29.8087,32.7123,31.8466,27.8556,29.799,25.2982,23.1288,24.5077,27.3078,29.6189,32.1711,33.7812,35.8049,36.0516,32.7837,33.2216,25.6058,29.733,32.3943,27.223,32.5969,21.6755,26.5739,25.091,32.4102,37.6567,33.6079,35.7269,31.3956,27.1966,23.0868,18.407,25.3928,25.5205,26.4353,20.5695,21.0668,18.0827,17.4486,17.8016,15.3051,20.9551,24.3859,27.4405,30.509,28.241,26.6317,24.74,24.71],"v":[360850,3184450,1213281,3595197,2670707,444051,1081108,597460,859441,1378240,2428417,2934638,2187776,1937866,1152555,1833119,1398654,1116163,2191700,1466803,1560109,1120803,3076400,3351058,3576331,2343466,2677301,2458111,2121589,13786223,7336389,9490250,6873264,20736604,23108731,26928068,15598516,10488776,10543417,39413995,38031836,22666434,12443756,12991425,12489945,23718153,16204951,12945339,16605390,8211397,11153051,11155420,14130994,8514619,9770583,14679379,14255538,13763537,13241645,15301067,15418501,18716053,16398878,40770588,40643358,56504572,39165112,22533945,20446788,15153023,10133597,13424239,11608544,11249134,22640453,20095324,14224087,20771246,31342709,48528449,46367473,17575043,16516003,22849023,11536062,15226123,29173000,38307300,37116300,56536300,53785500,43551400,26751800,30559800,42261400,50602800,53906900,71990500,69111600,61309100,62457000,55160700,57798200,59302502,66459400,64984300,1362372]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[27.0975,31.4016,22.8904,13.7924,16.6343,17.0223,18.8749,27.7886,27.711,11.6877,20.0291,20.4171,19.4277,28.6421,43.5112,44.8885,41.7459,38.8652,49.5732,33.2687,37.4006,37.1872,34.53,28.16,21.74,15.87,31.64],"h":[31.4016,31.8865,23.5402,16.547,19.8448,19.224,27.6431,32.7837,28.6615,21.2027,20.6208,25.2376,28.6227,43.6663,47.323,51.0184,42.2018,49.6702,53.6954,45.1018,37.9243,43.6372,36.84,34.37,22.07,31.64,34.03],"l":[23.7633,14.743,9.7478,8.7779,13.9476,15.9748,18.8749,23.5694,6.7895,5.3734,13.8021,14.7236,18.9137,27.6528,37.6334,39.1465,28.2638,37.0223,32.3181,30.8923,15.2085,30.7856,18.2,19.9,15.11,14.39,24.25],"c":[30.9166,22.7255,13.453,16.5373,16.8768,18.5257,26.8962,27.7788,12.2696,19.7769,20.2328,19.1465,27.6916,43.647,44.7818,43.7245,38.5936,49.2532,34.3065,36.9447,35.8196,34.43,27.48,22.45,15.94,31.12,24.71],"a":[12.0045,9.1256,5.6299,7.3616,8.0319,9.0869,13.5327,14.3212,6.5053,11.0472,11.6973,11.4733,17.1376,28.3085,29.8087,29.799,27.3078,35.8049,25.6058,32.5969,32.4102,31.3956,25.3928,21.0668,15.3051,30.509,24.71],"v":[4758581,7791063,5263558,8212835,6539636,7224115,11948156,25702312,60208849,63558777,112556021,65404474,48915177,43571616,55940099,65834499,177083630,68267353,58922370,86433366,128986968,78784208,185745400,143124400,245611800,236725000,192108574]}},"actions":[{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.2252 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.4491 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.2403 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $0.4722 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.2672 dividend (ex-date, current split terms)"},{"t":"2003-03-19","kind":"dividend","label":"D","title":"2003-03-19 · $0.5412 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.1666 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $0.3756 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.1915 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.4728 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.3774 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2006-03-22","kind":"dividend","label":"D","title":"2006-03-22 · $0.3962 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.1991 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.4481 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.2234 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.4686 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.2149 dividend (ex-date, current split terms)"},{"t":"2009-04-09","kind":"dividend","label":"D","title":"2009-04-09 · $0.3966 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.1955 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.3855 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.5377 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.2368 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.5238 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.6081 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.6071 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.3020 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.7793 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.3537 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.7812 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.3640 dividend (ex-date, current split terms)"},{"t":"2016-03-24","kind":"dividend","label":"D","title":"2016-03-24 · $1.03 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.3249 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.7714 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.3773 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.8483 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.3955 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.8335 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.3931 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $4.90 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.5038 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.2081 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.2372 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.1148 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.2608 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2842 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.1368 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.3258 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.1780 dividend (ex-date, current split terms)"}]}